Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WIT | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.135 | 11,533,870 |
| WIW | 8.48▼ | -0.085 (-0.99%) | 8.5575 | 8.46 | 223,425 |
| WKC | 22.64▲ | +0.03 (+0.13%) | 22.74 | 22.22 | 649,230 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WKSP | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.20 | 293,781 |
| WLDN | 75.52▲ | +0.09 (+0.12%) | 76.14 | 73.58 | 296,633 |
| WLFC | 170.54▲ | +0.01 (+0.01%) | 175.52 | 166.55 | 83,877 |
| WLTG | 33.82▼ | -0.5416 (-1.58%) | 34.0499 | 33.73 | 2,430 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WM | 231.24▼ | -2.59 (-1.11%) | 234.95 | 230.08 | 1,278,734 |
| WMB | 72.41▼ | -1.65 (-2.23%) | 74.65 | 72.19 | 12,677,027 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WNC | 7.92▲ | +0.06 (+0.76%) | 8.01 | 7.73 | 374,465 |
| WNEB | 12.44▼ | -0.09 (-0.72%) | 12.69 | 12.33 | 120,092 |
| WNTR | 33.12▲ | +0.55 (+1.69%) | 33.30 | 32.49 | 108,031 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1004 | 13,759 |
| WOLF | 16.32▼ | -0.74 (-4.34%) | 17.04 | 16.04 | 3,193,781 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WOR | 47.64▼ | -0.35 (-0.73%) | 49.05 | 47.46 | 173,668 |
| WORX | 0.135▼ | -0.0023 (-1.68%) | 0.1397 | 0.125 | 1,638,568 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WPP | 15.11▼ | -0.04 (-0.26%) | 15.35 | 14.93 | 563,769 |
| WRAP | 1.46▼ | -0.05 (-3.31%) | 1.555 | 1.4222 | 293,684 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRBY | 22.69▼ | -1.68 (-6.89%) | 24.225 | 22.32 | 2,465,940 |
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WRN | 2.32▼ | -0.05 (-2.11%) | 2.395 | 2.28 | 2,144,615 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WS | 31.55▲ | +0.19 (+0.61%) | 31.77 | 30.9793 | 1,434,392 |
| WSBC | 33.12▼ | -0.09 (-0.27%) | 33.335 | 32.74 | 967,670 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WSC | 17.03▲ | +0.04 (+0.24%) | 17.40 | 16.79 | 3,815,560 |
| WSFS | 63.62▲ | +0.16 (+0.25%) | 63.91 | 62.61 | 1,298,166 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSHP | 11.67▲ | +1.39 (+13.52%) | 13.9199 | 9.89 | 75,004 |
| WSM | 178.42▼ | -4.16 (-2.28%) | 182.32 | 177.37 | 3,121,273 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WSO | 373.24▼ | -9.89 (-2.58%) | 383.6499 | 372.385 | 1,440,661 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 237.03▼ | -3.30 (-1.37%) | 241.40 | 236.12 | 603,963 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| WTBA | 22.75▼ | -0.27 (-1.17%) | 23.11 | 22.4201 | 107,244 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| WTF | 3.20▲ | +0.03 (+0.95%) | 3.4498 | 3.16 | 10,993 |
| WTFC | 132.53▼ | -0.69 (-0.52%) | 133.765 | 131.00 | 1,225,727 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTO | 2.65▼ | -0.17 (-6.03%) | 2.67 | 2.4624 | 11,954 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTRE | 21.8039▼ | -0.8449 (-3.73%) | 22.53 | 21.8039 | 2,619 |
| WTS | 289.56▼ | -3.84 (-1.31%) | 295.0025 | 287.85 | 198,066 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |
| WU | 9.02▼ | -0.16 (-1.74%) | 9.21 | 8.975 | 22,783,376 |
| WVE | 11.76▼ | -0.36 (-2.97%) | 12.24 | 11.65 | 4,848,334 |
| WW | 17.67▼ | -1.08 (-5.76%) | 18.71 | 17.60 | 264,843 |
| WWD | 353.35▼ | -14.64 (-3.98%) | 367.05 | 350.90 | 1,115,374 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| WWW | 15.89▼ | -0.61 (-3.70%) | 16.601 | 15.69 | 2,126,952 |
| WY | 22.47▼ | -0.49 (-2.13%) | 23.04 | 22.405 | 5,757,192 |
| WYFI | 13.85▼ | -1.28 (-8.46%) | 15.1608 | 13.83 | 801,377 |
| WYNN | 99.98▼ | -3.18 (-3.08%) | 103.00 | 99.18 | 2,062,550 |
| XAGG | 49.83▼ | -0.375 (-0.75%) | 50.04 | 49.73 | 122,709 |
| XAIR | 0.7889▲ | +0.0089 (+1.14%) | 0.80 | 0.75 | 174,035 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XB | 38.6343▼ | -0.2457 (-0.63%) | 38.6343 | 38.6343 | 190 |
| XBB | 40.3952▼ | -0.2948 (-0.72%) | 40.64 | 40.36 | 4,175 |
| XBI | 120.31▼ | -2.02 (-1.65%) | 123.52 | 119.5301 | 12,143,307 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XC | 30.24▼ | -0.60 (-1.95%) | 30.60 | 30.0401 | 5,940 |
| XCCC | 36.09▼ | -0.37 (-1.01%) | 36.45 | 36.035 | 103,551 |
| XCEM | 40.01▼ | -1.42 (-3.43%) | 41.1299 | 39.90 | 127,972 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCLR | 25.5392▼ | -0.3033 (-1.17%) | 25.5392 | 25.5392 | 35 |
| XCNY | 28.0128▼ | -0.7472 (-2.60%) | 28.04 | 28.005 | 1,898 |
| XCOR | 76.1356▼ | -1.5513 (-2.00%) | 76.1395 | 76.1356 | 269 |
| XEL | 76.77▼ | -2.76 (-3.47%) | 79.67 | 76.20 | 7,729,569 |
| XERS | 5.44▼ | -0.14 (-2.51%) | 5.61 | 5.40 | 1,900,684 |
| XFIV | 48.92▼ | -0.29 (-0.59%) | 49.055 | 48.8862 | 26,628 |
| XFLT | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.18 | 860,700 |
| XFLX | 22.0838▼ | -0.2027 (-0.91%) | 22.085 | 22.0838 | 446 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XHE | 78.29▼ | -1.22 (-1.53%) | 79.26 | 77.97 | 4,060 |
| XHLD | 1.36 | +0.00 (+0.00%) | 1.36 | 1.285 | 32,981 |
| XHR | 14.27▼ | -0.45 (-3.06%) | 14.73 | 14.19 | 1,406,411 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYC | 36.625▼ | -0.1497 (-0.41%) | 36.625 | 36.625 | 100 |
| XHYE | 38.885▼ | -0.1064 (-0.27%) | 38.965 | 38.885 | 200 |
| XHYF | 36.715▼ | -0.1289 (-0.35%) | 36.715 | 36.715 | 200 |
| XHYH | 35.0017▼ | -0.1174 (-0.33%) | 35.015 | 35.0017 | 477 |