Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TECX | 29.17▲ | +1.25 (+4.48%) | 29.51 | 27.805 | 143,960 |
| TECY | 22.365▲ | +0.25 (+1.13%) | 22.365 | 22.365 | 86 |
| TEI | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.68 | 116,815 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TEKX | 67.4053▲ | +0.8057 (+1.21%) | 67.8795 | 66.61 | 4,091 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TEL | 216.82▲ | +11.85 (+5.78%) | 217.44 | 206.60 | 2,588,096 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TEM | 47.05▲ | +1.00 (+2.17%) | 47.72 | 45.27 | 3,901,998 |
| TEMD | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.76 | 11 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TENB | 35.94▲ | +0.97 (+2.77%) | 36.57 | 34.96 | 2,814,460 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TER | 403.56▲ | +37.76 (+10.32%) | 409.72 | 382.87 | 4,061,520 |
| TERG | 48.32▲ | +7.9755 (+19.77%) | 49.3068 | 44.36 | 43,386 |
| TESL | 12.9625▲ | +0.5925 (+4.79%) | 13.12 | 12.47 | 7,899 |
| TEVA | 34.43▼ | -0.03 (-0.09%) | 34.6492 | 34.05 | 4,899,533 |
| TEX | 66.08▲ | +1.67 (+2.59%) | 67.20 | 64.82 | 851,597 |
| TEXN | 32.5445▲ | +0.4468 (+1.39%) | 32.5445 | 32.35 | 1,230 |
| TEXU | 37.618▲ | +0.188 (+0.50%) | 37.89 | 37.10 | 1,138 |
| TEXX | 29.6734▲ | +0.0509 (+0.17%) | 29.6734 | 29.48 | 2,472 |
| TFC | 52.66▲ | +0.74 (+1.43%) | 52.99 | 51.63 | 5,426,814 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFII | 141.63▲ | +6.83 (+5.07%) | 141.69 | 134.78 | 406,256 |
| TFIN | 79.83▲ | +3.20 (+4.18%) | 80.38 | 77.01 | 237,328 |
| TFLR | 50.525▲ | +0.0306 (+0.06%) | 50.578 | 50.5116 | 55,181 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TFPM | 29.90▲ | +0.64 (+2.19%) | 30.30 | 29.58 | 424,110 |
| TFPN | 29.8197▲ | +0.1697 (+0.57%) | 29.883 | 29.25 | 4,042 |
| TFSL | 18.61▲ | +0.17 (+0.92%) | 18.7989 | 18.2799 | 1,362,277 |
| TFX | 140.12▲ | +0.42 (+0.30%) | 141.245 | 138.315 | 500,549 |
| TG | 7.67▲ | +0.02 (+0.26%) | 7.725 | 7.63 | 60,603 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| TGE | 0.953▲ | +0.003 (+0.32%) | 1.00 | 0.953 | 23,676 |
| TGEN | 3.74▲ | +0.09 (+2.47%) | 3.88 | 3.71 | 169,159 |
| TGHL | 0.9002▼ | -0.3198 (-26.21%) | 1.18 | 0.89 | 882,197 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGLS | 46.26▼ | -0.50 (-1.07%) | 47.61 | 45.905 | 458,896 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| TGT | 148.11▼ | -1.24 (-0.83%) | 149.885 | 146.47 | 2,366,118 |
| TH | 15.99▲ | +0.20 (+1.27%) | 16.30 | 15.91 | 958,383 |
| THCH | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.50 | 10,021 |
| THD | 73.39▲ | +0.44 (+0.60%) | 73.48 | 72.92 | 339,591 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THFF | 82.79▲ | +0.20 (+0.24%) | 83.445 | 82.17 | 78,505 |
| THH | 0.2624▲ | +0.0277 (+11.80%) | 0.27 | 0.249 | 173,976 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| THLV | 32.795▲ | +0.235 (+0.72%) | 32.795 | 32.505 | 3,490 |
| THM | 1.90▲ | +0.11 (+6.15%) | 1.975 | 1.8211 | 4,950,534 |
| THMR | 25.2532▲ | +0.1132 (+0.45%) | 25.30 | 24.83 | 3,555 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THO | 79.94▲ | +2.43 (+3.14%) | 80.18 | 76.45 | 441,070 |
| THOR | 26.21▲ | +0.07 (+0.27%) | 26.25 | 26.06 | 17,224 |
| THRM | 43.055▲ | +1.525 (+3.67%) | 43.19 | 40.78 | 440,815 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| THRV | 24.16▲ | +0.065 (+0.27%) | 24.16 | 24.08 | 3,067 |
| THTA | 15.68 | +0.00 (+0.00%) | 15.71 | 15.63 | 80,447 |
| THW | 13.37▼ | -0.01 (-0.07%) | 13.45 | 13.28 | 74,990 |
| THY | 21.62▲ | +0.005 (+0.02%) | 21.67 | 21.61 | 1,167 |
| THYF | 51.4365▲ | +0.1515 (+0.30%) | 51.47 | 51.39 | 8,915 |
| THYM | 50.1186▲ | +0.2486 (+0.50%) | 50.23 | 49.60 | 12,816 |
| THYP | 32.15▲ | +0.5804 (+1.84%) | 32.35 | 31.855 | 35,797 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TII | 2.16▲ | +0.17 (+8.54%) | 2.2199 | 2.02 | 245,447 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TIL | 7.25▲ | +0.03 (+0.42%) | 7.50 | 7.0221 | 12,541 |
| TILC | 25.9113▲ | +0.3163 (+1.24%) | 25.9113 | 25.9113 | 6 |
| TILE | 34.61▼ | -0.35 (-1.00%) | 35.524 | 34.57 | 653,367 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINS | 29.5751▲ | +0.1753 (+0.60%) | 29.5751 | 29.5751 | 24 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TINY | 79.6603▲ | +2.3603 (+3.05%) | 80.13 | 78.75 | 7,553 |
| TISC | 23.5937▲ | +0.3295 (+1.42%) | 23.5937 | 23.5937 | 6 |
| TITN | 19.48▲ | +1.34 (+7.39%) | 19.75 | 18.225 | 241,477 |
| TJGC | 5.36▲ | +0.06 (+1.13%) | 5.3818 | 5.16 | 915,978 |
| TKC | 5.60▲ | +0.08 (+1.45%) | 5.67 | 5.585 | 1,576,440 |
| TKLF | 2.0739▼ | -0.0361 (-1.71%) | 2.0899 | 1.97 | 4,057 |
| TKNO | 5.52▲ | +0.22 (+4.15%) | 5.80 | 5.1379 | 156,711 |
| TKNQ | 23.0795▲ | +0.2656 (+1.16%) | 23.0795 | 22.87 | 273 |
| TKNZ | 24.2368▼ | -0.0101 (-0.04%) | 24.2368 | 24.06 | 3,199 |
| TKO | 184.51▲ | +0.60 (+0.33%) | 193.56 | 180.25 | 2,509,587 |
| TLA | 23.1562▲ | +0.1862 (+0.81%) | 23.27 | 23.01 | 5,136 |
| TLCI | 27.5516▲ | +0.2567 (+0.94%) | 27.5516 | 27.465 | 1,738 |
| TLF | 2.43▲ | +0.06 (+2.53%) | 2.4312 | 2.3901 | 17,688 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLH | 97.24▲ | +0.72 (+0.75%) | 97.255 | 96.945 | 1,092,033 |
| TLK | 15.27▲ | +0.09 (+0.59%) | 15.38 | 15.22 | 931,469 |
| TLN | 340.00▼ | -4.49 (-1.30%) | 347.74 | 332.15 | 977,177 |
| TLPH | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.3286 | 123,032 |
| TLRY | 4.64 | +0.00 (+0.00%) | 4.70 | 4.465 | 6,254,285 |
| TLS | 4.88▲ | +0.22 (+4.72%) | 4.92 | 4.68 | 335,945 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TLSI | 4.74▼ | -0.01 (-0.21%) | 4.89 | 4.61 | 356,188 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TLTE | 75.5136▲ | +1.8828 (+2.56%) | 75.5136 | 74.94 | 3,591 |