Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 31.8777▲ | +0.3971 (+1.26%) | 31.8777 | 31.45 | 14,505 |
| YOUL | 0.29▲ | +0.001 (+0.35%) | 0.2957 | 0.2501 | 271,668 |
| YRAM | 47.46▲ | +2.15 (+4.75%) | 47.58 | 46.31 | 10,200 |
| YSPY | 15.195▲ | +0.02 (+0.13%) | 15.198 | 15.18 | 7,700 |
| YSS | 6.59▲ | +0.10 (+1.54%) | 6.61 | 6.2801 | 1,092,713 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| YXT | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.34 | 33,415 |
| YYY | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 393,790 |
| YYYM | 17.9447▼ | -0.0653 (-0.36%) | 18.00 | 17.9447 | 343 |
| ZAP | 31.27▼ | -0.13 (-0.41%) | 31.65 | 31.15 | 384,220 |
| ZBIO | 28.77▲ | +1.47 (+5.38%) | 29.07 | 27.03 | 390,556 |
| ZCBG | 47.0049▼ | -0.1031 (-0.22%) | 47.0049 | 47.0049 | 9 |
| ZCSH | 34.63▼ | -0.01 (-0.03%) | 34.63 | 33.56 | 541,623 |
| ZDAI | 1.25▲ | +0.095 (+8.23%) | 1.25 | 1.14 | 613 |
| ZDIS | 58.5386▲ | +0.1186 (+0.20%) | 58.5386 | 58.16 | 1,187 |
| ZHDG | 24.081▲ | +0.05 (+0.21%) | 24.09 | 24.05 | 1,600 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZINN | 40.7018▲ | +0.4487 (+1.11%) | 40.7018 | 40.43 | 2,428 |
| ZKIN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.44 | 5,406 |
| ZM | 100.26▲ | +2.86 (+2.94%) | 100.65 | 96.25 | 2,351,248 |
| ZOOZ | 6.51▲ | +0.0105 (+0.16%) | 6.71 | 6.35 | 5,586 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTAX | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 0 |
| ZTOP | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 42 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZUMZ | 14.19▲ | +0.20 (+1.43%) | 14.41 | 13.90 | 386,896 |
| ZURA | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.11 | 4,376,083 |
| ZVRA | 10.31▲ | +0.255 (+2.54%) | 10.31 | 9.98 | 975,962 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |