Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGI | 556.66▲ | +4.22 (+0.76%) | 559.44 | 553.78 | 1,060,181 |
| SPGM | 72.45▲ | +1.19 (+1.67%) | 72.60 | 71.61 | 23,200 |
| SPGP | 112.91▲ | +2.96 (+2.69%) | 113.07 | 110.33 | 236,600 |
| SPHB | 104.86▲ | +3.38 (+3.33%) | 105.17 | 101.80 | 672,300 |
| SPHD | 49.70▲ | +0.74 (+1.51%) | 49.835 | 49.18 | 719,100 |
| SPHQ | 72.71▲ | +0.61 (+0.85%) | 73.00 | 72.30 | 1,348,700 |
| SPHR | 42.46▲ | +1.91 (+4.71%) | 42.50 | 40.735 | 592,876 |
| SPHY | 23.81▲ | +0.17 (+0.72%) | 23.82 | 23.67 | 4,931,900 |
| SPIB | 33.74▲ | +0.17 (+0.51%) | 33.76 | 33.62 | 9,516,600 |
| SPIP | 26.23▲ | +0.17 (+0.65%) | 26.24 | 26.09 | 552,600 |
| SPIR | 9.34▲ | +0.56 (+6.38%) | 9.48 | 8.77 | 579,000 |
| SPLB | 22.66▲ | +0.22 (+0.98%) | 22.71 | 22.52 | 3,301,200 |
| SPLG | 75.91▲ | +1.14 (+1.52%) | 76.07 | 74.97 | 6,184,100 |
| SPLV | 74.42▲ | +0.31 (+0.42%) | 74.94 | 74.31 | 3,462,255 |
| SPMB | 22.16▲ | +0.13 (+0.59%) | 22.17 | 22.05 | 958,200 |
| SPMD | 57.15▲ | +1.53 (+2.75%) | 57.37 | 55.86 | 1,638,100 |
| SPMO | 116.51▲ | +1.72 (+1.50%) | 116.973 | 114.73 | 2,059,413 |
| SPNS | 42.77▲ | +0.06 (+0.14%) | 42.87 | 42.70 | 957,711 |
| SPNT | 18.70▲ | +0.20 (+1.08%) | 19.07 | 18.60 | 1,248,500 |
| SPPL | 3.19▲ | +0.13 (+4.25%) | 3.40 | 3.01 | 10,878 |
| SPPP | 12.03▲ | +0.14 (+1.18%) | 12.18 | 11.87 | 535,200 |
| SPR | 40.94▲ | +1.11 (+2.79%) | 41.53 | 40.01 | 932,000 |
| SPRC | 4.6344▲ | +0.4044 (+9.56%) | 5.07 | 4.27 | 441,662 |
| SPRE | 19.55▲ | +0.28 (+1.45%) | 19.62 | 19.29 | 25,300 |
| SPRU | 1.43▲ | +0.01 (+0.70%) | 1.463 | 1.38 | 94,349 |
| SPSB | 30.23▲ | +0.07 (+0.23%) | 30.24 | 30.17 | 3,767,100 |
| SPSC | 115.82▲ | +2.51 (+2.22%) | 117.3729 | 113.58 | 449,293 |
| SPSK | 18.49▲ | +0.09 (+0.49%) | 18.50 | 18.378 | 50,300 |
| SPSM | 46.21▲ | +1.74 (+3.91%) | 46.29 | 44.73 | 2,682,205 |
| SPT | 15.19▲ | +0.315 (+2.12%) | 15.57 | 14.88 | 688,178 |
| SPTB | 30.425▲ | +0.13 (+0.43%) | 30.45 | 30.34 | 9,300 |
| SPTI | 28.80▲ | +0.14 (+0.49%) | 28.82 | 28.67 | 1,946,300 |
| SPTL | 26.31▲ | +0.18 (+0.69%) | 26.38 | 26.20 | 8,347,200 |
| SPTM | 78.30▲ | +1.25 (+1.62%) | 78.46 | 77.27 | 420,200 |
| SPTN | 26.67▲ | +0.05 (+0.19%) | 26.70 | 26.60 | 823,231 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.29 | 29.23 | 731,500 |
| SPUC | 47.651▲ | +1.031 (+2.21%) | 47.651 | 46.60 | 1,600 |
| SPUS | 46.98▲ | +0.70 (+1.51%) | 47.08 | 46.2614 | 392,362 |
| SPUT | 26.5859▲ | +0.2224 (+0.84%) | 26.65 | 26.425 | 603 |
| SPUU | 168.99▲ | +4.96 (+3.02%) | 169.56 | 165.15 | 30,983 |
| SPVM | 64.5157▲ | +1.2637 (+2.00%) | 64.5794 | 63.69 | 2,754 |
| SPVU | 54.1486▲ | +1.0698 (+2.02%) | 54.23 | 53.38 | 12,833 |
| SPWH | 2.91▲ | +0.18 (+6.59%) | 2.955 | 2.72 | 274,348 |
| SPWO | 24.95▲ | +0.42 (+1.71%) | 25.05 | 24.58 | 9,000 |
| SPWR | 1.65▲ | +0.06 (+3.77%) | 1.685 | 1.60 | 749,534 |
| SPXC | 190.47▲ | +4.19 (+2.25%) | 192.65 | 187.03 | 406,900 |
| SPXD | 25.306▲ | +0.377 (+1.51%) | 25.35 | 25.30 | 1,100 |
| SPXE | 69.799▲ | +0.9941 (+1.44%) | 69.799 | 69.799 | 147 |
| SPXL | 193.59▲ | +8.35 (+4.51%) | 194.70 | 186.70 | 3,010,500 |
| SPXN | 69.3332▲ | +0.9876 (+1.45%) | 69.41 | 69.22 | 1,608 |
| SPXT | 99.348▲ | +1.5194 (+1.55%) | 99.48 | 98.3901 | 7,663 |
| SPXV | 70.8344▲ | +1.0838 (+1.55%) | 70.8344 | 70.8344 | 70 |
| SPXX | 18.00▲ | +0.17 (+0.95%) | 18.20 | 17.83 | 85,200 |
| SPY | 645.31▲ | +9.76 (+1.54%) | 646.50 | 637.25 | 84,018,300 |
| SPYC | 41.789▲ | +1.004 (+2.46%) | 41.99 | 41.789 | 4,800 |
| SPYD | 45.05▲ | +0.97 (+2.20%) | 45.18 | 44.33 | 1,813,904 |
| SPYG | 99.54▲ | +1.58 (+1.61%) | 99.79 | 97.92 | 2,756,500 |
| SPYQ | 147.751▲ | +4.2441 (+2.96%) | 148.269 | 145.06 | 473 |
| SPYT | 18.36▲ | +0.26 (+1.44%) | 18.38 | 18.155 | 72,600 |
| SPYV | 54.67▲ | +0.78 (+1.45%) | 54.76 | 54.15 | 2,326,200 |
| SPYX | 53.10▲ | +0.78 (+1.49%) | 53.19 | 52.49 | 93,932 |
| SQEW | 35.0776▲ | +0.8022 (+2.34%) | 35.2162 | 34.38 | 5,314 |
| SQLV | 43.437▲ | +1.719 (+4.12%) | 43.437 | 43.437 | 200 |
| SQM | 46.37▲ | +1.12 (+2.48%) | 46.54 | 44.86 | 1,452,300 |
| SQQQ | 17.75▼ | -0.84 (-4.52%) | 18.62 | 17.56 | 135,082,800 |
| SR | 77.86▲ | +1.86 (+2.45%) | 78.05 | 76.30 | 523,400 |
| SRAD | 31.63▲ | +0.46 (+1.48%) | 31.91 | 30.88 | 1,541,236 |
| SRBK | 14.76▲ | +0.30 (+2.07%) | 14.82 | 14.39 | 45,382 |
| SRCE | 64.075▲ | +2.945 (+4.82%) | 64.32 | 61.54 | 117,429 |
| SRDX | 37.19▲ | +1.10 (+3.05%) | 37.765 | 35.28 | 966,861 |
| SRE | 82.90▲ | +1.77 (+2.18%) | 83.02 | 81.20 | 2,489,200 |
| SRET | 21.8122▲ | +0.3403 (+1.58%) | 21.878 | 21.58 | 64,112 |
| SRFM | 4.66▲ | +0.26 (+5.91%) | 4.66 | 4.34 | 1,945,626 |
| SRG | 3.60▲ | +0.15 (+4.35%) | 3.63 | 3.4418 | 114,017 |
| SRHQ | 38.5094▲ | +0.8148 (+2.16%) | 38.5094 | 38.5094 | 3 |
| SRHR | 55.3345▲ | +1.1631 (+2.15%) | 55.3345 | 55.04 | 5,745 |
| SRI | 8.51▲ | +0.39 (+4.80%) | 8.61 | 8.04 | 239,800 |
| SRL | 5.36▲ | +0.03 (+0.56%) | 5.45 | 5.20 | 3,400 |
| SRLN | 41.54▲ | +0.10 (+0.24%) | 41.55 | 41.46 | 1,914,400 |
| SROI | 32.4917▲ | +0.4778 (+1.49%) | 32.52 | 32.1502 | 3,757 |
| SRRK | 35.49▲ | +0.90 (+2.60%) | 35.74 | 33.77 | 2,050,587 |
| SRVR | 31.75▲ | +0.7093 (+2.29%) | 31.9499 | 31.23 | 65,136 |
| SRXH | 0.4214▲ | +0.0254 (+6.41%) | 0.4214 | 0.371 | 2,621,197 |
| SRZN | 11.49▲ | +0.14 (+1.23%) | 11.60 | 11.27 | 7,857 |
| SSB | 100.42▲ | +3.98 (+4.13%) | 100.93 | 96.54 | 781,000 |
| SSD | 197.08▲ | +8.40 (+4.45%) | 197.82 | 189.71 | 247,900 |
| SSFI | 21.5002▲ | +0.1052 (+0.49%) | 21.5002 | 21.5002 | 29 |
| SSG | 10.88▼ | -0.42 (-3.72%) | 11.59 | 10.73 | 375,200 |
| SSII | 6.99▼ | -0.55 (-7.29%) | 7.58 | 6.75 | 54,798 |
| SSL | 6.29▲ | +0.25 (+4.14%) | 6.29 | 6.10 | 1,811,100 |
| SSNC | 90.20▲ | +1.50 (+1.69%) | 91.07 | 88.75 | 1,923,985 |
| SSO | 105.47▲ | +3.07 (+3.00%) | 105.88 | 102.90 | 3,407,500 |
| SSP | 3.31▲ | +0.17 (+5.41%) | 3.32 | 3.1349 | 727,779 |
| SSPX | 30.659▲ | +0.459 (+1.52%) | 30.659 | 30.659 | 100 |
| SSPY | 85.793▲ | +1.383 (+1.64%) | 85.908 | 85.793 | 3,700 |
| SSRM | 17.11▲ | +0.19 (+1.12%) | 17.17 | 16.66 | 5,136,585 |
| SSSS | 8.73▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 257,352 |
| SST | 7.50▲ | +0.77 (+11.44%) | 7.6573 | 6.5124 | 80,872 |
| SSTI | 12.93▲ | +0.49 (+3.94%) | 13.19 | 12.2694 | 63,777 |
| SSTK | 21.93▲ | +0.49 (+2.29%) | 22.30 | 21.50 | 207,600 |