Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDCI | 22.98▲ | +0.305 (+1.35%) | 22.99 | 22.73 | 197,122 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SDEM | 30.20▲ | +0.0808 (+0.27%) | 30.20 | 30.03 | 12,880 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDGR | 17.42▼ | -0.03 (-0.17%) | 17.62 | 17.26 | 857,323 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDHI | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 1,500 |
| SDHY | 16.34 | +0.00 (+0.00%) | 16.39 | 16.28 | 66,800 |
| SDIV | 24.20▲ | +0.18 (+0.75%) | 24.26 | 24.04 | 266,100 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SDST | 3.43▲ | +0.14 (+4.26%) | 3.59 | 3.31 | 79,000 |
| SDTY | 45.002▲ | +0.028 (+0.06%) | 45.04 | 44.63 | 5,100 |
| SDVY | 38.22▲ | +0.14 (+0.37%) | 38.47 | 38.035 | 1,038,700 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEA | 14.903▲ | +0.047 (+0.32%) | 14.95 | 14.84 | 17,100 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEDG | 35.47▲ | +0.48 (+1.37%) | 36.08 | 34.26 | 2,184,325 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SEED | 1.42▲ | +0.11 (+8.40%) | 1.46 | 1.29 | 37,000 |
| SEEM | 30.504▲ | +0.344 (+1.14%) | 30.73 | 30.28 | 39,100 |
| SEG | 21.18▲ | +0.19 (+0.91%) | 21.395 | 20.67 | 225,487 |
| SEGG | 1.48▲ | +0.13 (+9.63%) | 1.521 | 1.37 | 99,700 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SEIC | 80.83▲ | +0.63 (+0.79%) | 81.5499 | 80.19 | 452,440 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEIS | 27.955▲ | +0.259 (+0.94%) | 28.16 | 27.77 | 48,800 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMG | 27.114▼ | -0.026 (-0.10%) | 27.13 | 27.09 | 1,000 |
| SEMI | 32.003▲ | +0.393 (+1.24%) | 32.097 | 31.75 | 6,200 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SENS | 6.04▲ | +0.02 (+0.33%) | 6.2499 | 5.97 | 297,417 |
| SEPI | 26.57▲ | +0.19 (+0.72%) | 26.60 | 26.35 | 27,000 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SER | 3.91 | +0.00 (+0.00%) | 4.11 | 3.91 | 10,630 |
| SERA | 3.32▼ | -0.08 (-2.35%) | 3.55 | 3.20 | 58,855 |
| SERV | 10.10▲ | +0.39 (+4.02%) | 10.305 | 9.75 | 4,250,199 |
| SES | 1.87 | +0.00 (+0.00%) | 1.92 | 1.84 | 3,740,400 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SEVN | 8.75▼ | -0.04 (-0.46%) | 8.8012 | 8.7219 | 105,107 |
| SEZL | 58.84▲ | +2.63 (+4.68%) | 58.91 | 56.023 | 512,600 |
| SF | 121.16▲ | +0.57 (+0.47%) | 122.44 | 120.5025 | 463,913 |
| SFBS | 71.29▼ | -1.05 (-1.45%) | 72.89 | 71.18 | 378,207 |
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFGV | 31.616▲ | +0.226 (+0.72%) | 31.69 | 31.616 | 23,400 |
| SFHG | 0.484▲ | +0.043 (+9.75%) | 0.499 | 0.41 | 238,600 |
| SFIX | 4.23▲ | +0.07 (+1.68%) | 4.24 | 4.12 | 2,064,672 |
| SFLO | 29.1958▲ | +0.1932 (+0.67%) | 29.386 | 29.00 | 33,899 |
| SFLR | 36.65▲ | +0.18 (+0.49%) | 36.79 | 36.39 | 140,600 |
| SFM | 83.29▲ | +2.30 (+2.84%) | 84.415 | 80.99 | 2,069,825 |
| SFNC | 18.63▼ | -0.09 (-0.48%) | 18.885 | 18.55 | 1,835,965 |
| SFST | 50.96▼ | -0.14 (-0.27%) | 51.50 | 50.39 | 23,759 |
| SFY | 132.10▲ | +1.24 (+0.95%) | 132.42 | 131.57 | 15,600 |
| SFYF | 55.393▲ | +0.599 (+1.09%) | 55.46 | 55.15 | 2,400 |
| SFYX | 16.132▲ | +0.14 (+0.88%) | 16.22 | 16.01 | 4,300 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGDM | 66.85▲ | +2.97 (+4.65%) | 66.89 | 64.17 | 86,100 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGI | 90.70▲ | +1.44 (+1.61%) | 91.70 | 89.20 | 1,803,800 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SGLY | 0.6534▲ | +0.0359 (+5.81%) | 0.70 | 0.626 | 180,771 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGMO | 0.4641▲ | +0.049 (+11.80%) | 0.4641 | 0.4195 | 6,938,849 |
| SGOL | 39.69▲ | +0.31 (+0.79%) | 39.76 | 39.43 | 6,888,200 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SGRT | 23.779▲ | +0.549 (+2.36%) | 23.91 | 23.48 | 4,300 |
| SGRY | 17.06▲ | +0.17 (+1.01%) | 17.15 | 16.79 | 1,018,857 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 272,800 |
| SHAK | 88.48▲ | +1.49 (+1.71%) | 90.34 | 87.175 | 1,575,255 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SHC | 17.44▲ | +0.07 (+0.40%) | 17.49 | 17.28 | 1,447,934 |
| SHCO | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.84 | 434,476 |
| SHE | 128.8905▲ | +1.0165 (+0.79%) | 129.25 | 128.35 | 4,554 |
| SHEN | 10.99▼ | -0.02 (-0.18%) | 11.24 | 10.97 | 495,582 |
| SHFS | 1.43▲ | +0.08 (+5.93%) | 1.545 | 1.35 | 92,100 |
| SHG | 54.49▲ | +0.62 (+1.15%) | 54.62 | 53.91 | 195,400 |
| SHIM | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.10 | 42,892 |
| SHIP | 10.23▲ | +0.04 (+0.39%) | 10.3192 | 10.114 | 160,134 |
| SHLS | 8.17▲ | +0.05 (+0.62%) | 8.285 | 7.945 | 3,504,884 |
| SHM | 48.04▲ | +0.07 (+0.15%) | 48.06 | 47.9174 | 235,757 |
| SHMD | 4.61▲ | +0.48 (+11.62%) | 4.61 | 4.10 | 139,633 |
| SHO | 9.39▲ | +0.05 (+0.54%) | 9.48 | 9.29 | 3,375,700 |
| SHOC | 67.543▲ | +1.833 (+2.79%) | 67.87 | 66.565 | 23,600 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHOP | 159.34▲ | +1.97 (+1.25%) | 160.58 | 157.42 | 4,563,259 |
| SHPP | 28.8946▲ | +0.3033 (+1.06%) | 28.8946 | 28.8946 | 9 |
| SHPU | 34.54▲ | +0.83 (+2.46%) | 34.965 | 33.94 | 20,700 |