Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 24.42▲ | +0.03 (+0.12%) | 24.5056 | 24.12 | 3,586 |
| UNF | 256.22▼ | -1.04 (-0.40%) | 259.86 | 255.90 | 345,658 |
| UNFI | 46.26▼ | -1.17 (-2.47%) | 47.54 | 46.07 | 572,500 |
| UNH | 304.33▼ | -2.58 (-0.84%) | 310.3699 | 304.20 | 3,998,069 |
| UNHG | 12.76▼ | -0.23 (-1.77%) | 13.25 | 12.74 | 959,080 |
| UNHU | 30.7551▼ | -0.6618 (-2.11%) | 31.83 | 30.7551 | 2,215 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UNIY | 48.652▼ | -0.0832 (-0.17%) | 48.652 | 48.652 | 45 |
| UNM | 76.67▲ | +0.04 (+0.05%) | 76.9199 | 75.95 | 846,245 |
| UNP | 250.51▼ | -0.64 (-0.25%) | 252.225 | 249.27 | 1,274,332 |
| UNTY | 55.87▼ | -1.10 (-1.93%) | 56.91 | 55.39 | 59,068 |
| UPAR | 16.6526▼ | -0.038 (-0.23%) | 16.73 | 16.59 | 9,082 |
| UPB | 10.49▲ | +0.07 (+0.67%) | 10.6676 | 10.34 | 722,856 |
| UPBD | 18.39▼ | -0.11 (-0.59%) | 18.62 | 18.12 | 596,345 |
| UPC | 3.06▲ | +0.11 (+3.73%) | 3.20 | 2.929 | 1,662 |
| UPGD | 74.9514▼ | -0.6803 (-0.90%) | 75.23 | 74.9514 | 1,492 |
| UPGR | 24.5384▲ | +0.1608 (+0.66%) | 24.5384 | 24.43 | 192 |
| UPRO | 110.01▼ | -0.35 (-0.32%) | 111.35 | 109.58 | 2,682,834 |
| UPS | 101.70▲ | +0.06 (+0.06%) | 102.39 | 101.2551 | 4,478,326 |
| UPSG | 15.1382▲ | +0.0175 (+0.12%) | 15.30 | 15.1382 | 1,344 |
| UPST | 27.26▼ | -0.15 (-0.55%) | 27.865 | 26.81 | 2,382,927 |
| UPV | 95.4065▲ | +0.6165 (+0.65%) | 98.065 | 95.36 | 2,005 |
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.05 | 2,312,170 |
| URA | 50.96▲ | +0.03 (+0.06%) | 52.09 | 50.85 | 2,000,413 |
| URAA | 37.88▼ | -0.06 (-0.16%) | 39.36 | 37.631 | 48,907 |
| URBN | 68.60▼ | -0.12 (-0.17%) | 68.915 | 67.15 | 768,709 |
| URE | 65.36▲ | +0.1017 (+0.16%) | 65.57 | 65.36 | 870 |
| URGN | 21.57▲ | +1.04 (+5.07%) | 22.02 | 20.54 | 1,046,102 |
| URI | 771.93▲ | +4.57 (+0.60%) | 776.09 | 760.49 | 357,701 |
| URNJ | 29.98▼ | -0.07 (-0.23%) | 30.75 | 29.82 | 108,479 |
| URNM | 64.44▼ | -0.17 (-0.26%) | 66.10 | 64.34 | 454,906 |
| URSP | 42.3862▼ | -0.6438 (-1.50%) | 43.02 | 42.34 | 8,061 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| URTY | 59.93▼ | -0.54 (-0.89%) | 60.94 | 59.26 | 637,211 |
| USA | 5.73▼ | -0.07 (-1.21%) | 5.7998 | 5.73 | 1,005,481 |
| USAR | 16.15▼ | -0.57 (-3.41%) | 18.1499 | 16.12 | 12,510,826 |
| USAS | 5.61▼ | -0.10 (-1.75%) | 5.865 | 5.55 | 3,094,008 |
| USB | 55.66▼ | -0.67 (-1.19%) | 56.32 | 55.575 | 7,384,876 |
| USCA | 40.4138▼ | -0.0945 (-0.23%) | 40.64 | 40.37 | 3,880 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USCL | 76.7827▼ | -0.1627 (-0.21%) | 76.7827 | 76.7827 | 112 |
| USD | 61.89▲ | +2.90 (+4.92%) | 63.005 | 59.64 | 975,967 |
| USDX | 25.7113▲ | +0.0066 (+0.03%) | 25.77 | 25.70 | 41,414 |
| USFD | 91.42▼ | -0.65 (-0.71%) | 92.49 | 90.06 | 2,123,852 |
| USFE | 33.7749▼ | -0.2948 (-0.87%) | 34.01 | 33.7749 | 511 |
| USFI | 24.615▲ | +0.015 (+0.06%) | 24.62 | 24.615 | 1,402 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 4,791,996 |
| USG | 37.7754▼ | -0.0301 (-0.08%) | 38.01 | 37.76 | 516 |
| USGG | 8.7854▼ | -0.6792 (-7.18%) | 11.005 | 8.78 | 411,579 |
| USGO | 12.32▼ | -0.02 (-0.16%) | 12.51 | 12.11 | 22,562 |
| USIG | 51.31▼ | -0.09 (-0.18%) | 51.425 | 51.2801 | 1,443,201 |
| USIN | 50.145▼ | -0.0893 (-0.18%) | 50.145 | 50.145 | 175 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| USLM | 136.82▲ | +0.58 (+0.43%) | 137.45 | 135.26 | 118,218 |
| USMC | 67.15▼ | -0.1159 (-0.17%) | 67.38 | 67.0201 | 38,924 |
| USNA | 18.11▼ | -0.23 (-1.25%) | 18.515 | 18.00 | 83,873 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| USNZ | 42.2558▼ | -0.0212 (-0.05%) | 42.2558 | 42.2558 | 115 |
| USPH | 76.48▼ | -0.53 (-0.69%) | 77.92 | 75.92 | 94,197 |
| USPX | 59.31▼ | -0.07 (-0.12%) | 59.5099 | 59.24 | 40,350 |
| USRD | 31.9794▼ | -0.2147 (-0.67%) | 31.9794 | 31.9794 | 5 |
| USRT | 62.15▲ | +0.23 (+0.37%) | 62.36 | 61.86 | 290,443 |
| USSE | 35.00▼ | -0.055 (-0.16%) | 35.05 | 34.96 | 19,765 |
| USSG | 61.9947▼ | -0.2102 (-0.34%) | 62.40 | 61.9947 | 8,021 |
| USSH | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 1 |
| UST | 43.08▼ | -0.1303 (-0.30%) | 43.11 | 43.055 | 5,292 |
| USVM | 98.7795▼ | -0.4759 (-0.48%) | 99.47 | 98.63 | 37,544 |
| USVN | 48.1591▼ | -0.0659 (-0.14%) | 48.1591 | 48.1591 | 558 |
| USXF | 58.7067▲ | +0.1839 (+0.31%) | 58.9587 | 58.6743 | 23,043 |
| UTES | 82.08▲ | +0.09 (+0.11%) | 83.024 | 81.92 | 161,384 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| UTG | 41.49▲ | +0.33 (+0.80%) | 41.55 | 41.23 | 175,460 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UTMD | 65.90▲ | +1.04 (+1.60%) | 66.07 | 64.335 | 8,987 |
| UTRE | 49.535▼ | -0.02 (-0.04%) | 49.55 | 49.535 | 448 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UTWO | 48.305▼ | -0.01 (-0.02%) | 48.33 | 48.30 | 61,828 |
| UUUG | 10.34▲ | +0.06 (+0.58%) | 11.2699 | 10.1801 | 202,748 |
| UUUU | 18.40▲ | +0.08 (+0.44%) | 19.28 | 18.30 | 7,462,297 |
| UVE | 34.39▼ | -0.84 (-2.38%) | 35.075 | 34.145 | 109,429 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UVV | 53.43▼ | -0.13 (-0.24%) | 53.54 | 53.15 | 128,176 |
| UWM | 51.74▼ | -0.25 (-0.48%) | 52.18 | 51.39 | 407,912 |
| UXI | 55.3376▼ | -0.5435 (-0.97%) | 55.93 | 55.3376 | 2,826 |
| UXRP | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.63 | 224,796 |
| UYG | 77.42▼ | -1.8064 (-2.28%) | 78.38 | 77.00 | 12,353 |
| UYLD | 51.0928▼ | -0.0022 (+0.00%) | 51.14 | 51.08 | 142,999 |
| UYM | 31.68▲ | +0.47 (+1.51%) | 31.74 | 31.39 | 27,242 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| V | 304.36▼ | -3.93 (-1.27%) | 308.99 | 303.51 | 5,174,841 |
| VABK | 40.50▲ | +0.68 (+1.71%) | 41.30 | 39.80 | 10,517 |
| VABS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,169 |
| VAC | 67.96▼ | -0.54 (-0.79%) | 68.9075 | 67.60 | 310,222 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VALG | 24.1916▲ | +0.8391 (+3.59%) | 24.5199 | 23.83 | 1,453 |
| VALN | 6.18▲ | +0.03 (+0.49%) | 6.265 | 6.15 | 13,504 |
| VALU | 35.10▼ | -0.60 (-1.68%) | 35.10 | 34.50 | 803 |