Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 5.23▼ | -0.17 (-3.15%) | 5.35 | 5.23 | 11,299 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PCYO | 9.87▲ | +0.02 (+0.20%) | 10.13 | 9.705 | 48,040 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PLTA | 16.52▼ | -1.0457 (-5.95%) | 17.13 | 16.25 | 25,047 |
| PLTG | 15.2625▼ | -0.9875 (-6.08%) | 15.88 | 15.00 | 169,264 |
| PLTR | 143.06▼ | -4.50 (-3.05%) | 145.91 | 141.57 | 35,594,698 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PLTY | 38.00▼ | -0.94 (-2.41%) | 38.60 | 37.6399 | 223,941 |
| PMNT | 0.186▼ | -0.0092 (-4.71%) | 0.1947 | 0.171 | 225,434 |
| PMO | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.02 | 103,097 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PTIR | 15.77▼ | -1.02 (-6.08%) | 16.395 | 15.42 | 2,934,722 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| QPUX | 14.0517▼ | -2.4183 (-14.68%) | 16.10 | 14.0101 | 139,541 |
| QQQA | 49.6981▼ | -0.6779 (-1.35%) | 50.0579 | 49.69 | 1,818 |
| QQQH | 50.3623▼ | -0.7525 (-1.47%) | 51.00 | 50.3211 | 42,186 |
| QS | 6.26▼ | -0.24 (-3.69%) | 6.449 | 6.21 | 7,856,396 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RMCO | 2.31▼ | -0.9801 (-29.79%) | 3.535 | 2.10 | 273,394 |
| ROM | 75.12▼ | -3.08 (-3.94%) | 77.50 | 74.71 | 71,529 |
| RVP | 0.67▼ | -0.0128 (-1.87%) | 0.6876 | 0.67 | 5,078 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| SBET | 6.04▼ | -0.49 (-7.50%) | 6.49 | 6.00 | 10,823,664 |
| SEMI | 28.1466▼ | -0.5134 (-1.79%) | 28.5935 | 28.1301 | 10,991 |
| SGLC | 36.1677▼ | -0.7223 (-1.96%) | 36.5401 | 36.095 | 119,105 |
| SINT | 2.28▼ | -0.14 (-5.79%) | 2.45 | 2.2601 | 19,925 |
| SKIN | 0.8052▼ | -0.0933 (-10.38%) | 0.9416 | 0.80 | 988,822 |
| SKK | 0.2473▼ | -0.0038 (-1.51%) | 0.2595 | 0.232 | 36,422 |
| SLDP | 2.92▼ | -0.09 (-2.99%) | 3.00 | 2.87 | 3,521,464 |
| SLN | 4.93▼ | -0.38 (-7.16%) | 5.39 | 4.78 | 304,962 |
| SMR | 10.30▼ | -0.69 (-6.28%) | 10.8024 | 10.15 | 21,061,179 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SOPH | 4.70▼ | -0.03 (-0.63%) | 4.78 | 4.55 | 83,384 |
| SOS | 0.985▼ | -0.035 (-3.43%) | 1.0673 | 0.95 | 94,093 |
| SPAI | 3.74▼ | -0.30 (-7.43%) | 4.0422 | 3.6801 | 195,204 |
| SPAM | 28.005▼ | -1.163 (-3.99%) | 28.06 | 28.005 | 814 |
| SPRO | 2.33▼ | -0.04 (-1.69%) | 2.44 | 2.28 | 498,713 |
| SQNS | 2.54▼ | -0.38 (-13.01%) | 2.945 | 2.54 | 357,160 |
| STIM | 1.29▼ | -0.04 (-3.01%) | 1.4799 | 1.255 | 3,849,662 |
| STK | 36.925▼ | -1.5557 (-4.04%) | 37.8318 | 36.76 | 48,118 |
| STKE | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.01 | 269,789 |
| STSS | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.555 | 400,333 |
| SURG | 0.7403▼ | -0.0574 (-7.20%) | 0.80 | 0.7301 | 103,386 |
| TDIC | 0.1245▲ | +0.0017 (+1.38%) | 0.1282 | 0.1154 | 144,853 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TDTH | 0.2035▼ | -0.0107 (-5.00%) | 0.2211 | 0.20 | 304,765 |
| TECL | 81.42▼ | -5.00 (-5.79%) | 85.4658 | 80.63 | 3,471,996 |
| TEK | 27.4992▼ | -0.4658 (-1.67%) | 27.8901 | 27.4645 | 9,688 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TKNO | 2.71▼ | -0.12 (-4.24%) | 2.81 | 2.55 | 162,947 |
| TNON | 0.70▼ | -0.0342 (-4.66%) | 0.7626 | 0.68 | 65,045 |
| TNXP | 12.88▼ | -0.87 (-6.33%) | 13.64 | 12.70 | 766,035 |
| TONX | 2.435▼ | -0.255 (-9.48%) | 2.67 | 2.38 | 560,535 |
| TOYO | 7.90▼ | -0.04 (-0.50%) | 8.03 | 7.61 | 34,875 |
| TRAW | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.7194 | 66,147 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TSYY | 3.455▼ | -0.1417 (-3.94%) | 3.53 | 3.43 | 1,288,034 |
| TTGT | 3.72▼ | -0.25 (-6.30%) | 3.95 | 3.71 | 203,562 |
| TXXS | 4.2372▼ | -0.4453 (-9.51%) | 4.65 | 4.19 | 52,736 |
| TYLG | 33.2979▼ | -0.5511 (-1.63%) | 33.69 | 33.2979 | 3,931 |
| UBER | 69.18▼ | -1.37 (-1.94%) | 70.38 | 68.46 | 10,845,697 |
| UBRL | 14.5513▼ | -0.6062 (-4.00%) | 15.00 | 14.34 | 61,907 |
| UPXI | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.9901 | 3,647,840 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| VEEA | 0.503▼ | -0.0411 (-7.55%) | 0.5799 | 0.5023 | 93,510 |
| VS | 1.1829▲ | +0.0789 (+7.15%) | 1.22 | 1.0501 | 24,039 |
| WATT | 14.50▼ | -1.61 (-9.99%) | 15.76 | 13.6701 | 799,710 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WGMI | 35.19▼ | -1.89 (-5.10%) | 36.55 | 34.62 | 428,152 |
| WOOF | 2.70▼ | -0.05 (-1.82%) | 2.7482 | 2.67 | 1,850,858 |
| WRB | 64.74▼ | -0.52 (-0.80%) | 65.82 | 64.61 | 1,843,622 |
| WSHP | 5.81▼ | -1.00 (-14.68%) | 6.98 | 5.5401 | 62,926 |
| WTIB | 24.372▲ | +0.4692 (+1.96%) | 24.372 | 24.372 | 200 |
| WU | 8.73▼ | -0.24 (-2.68%) | 8.94 | 8.67 | 6,597,969 |
| WULF | 14.89▼ | -0.46 (-3.00%) | 15.37 | 14.575 | 20,707,560 |
| WYFI | 10.78▼ | -1.385 (-11.39%) | 11.9275 | 10.5101 | 1,803,611 |
| XAIX | 39.0119▼ | -0.7778 (-1.95%) | 39.59 | 38.94 | 11,959 |
| XBIT | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.26 | 77,619 |
| XLK | 129.92▼ | -2.58 (-1.95%) | 132.045 | 129.575 | 15,891,148 |
| XLKI | 23.3758▼ | -0.4193 (-1.76%) | 23.68 | 23.33 | 6,278 |
| XNET | 5.58▼ | -0.05 (-0.89%) | 5.80 | 5.58 | 253,531 |
| XPEG | 9.2503▼ | -0.7654 (-7.64%) | 9.93 | 9.18 | 36,435 |
| XPEV | 16.93▼ | -0.68 (-3.86%) | 17.67 | 16.82 | 6,739,014 |
| XWEL | 1.20▼ | -0.09 (-6.98%) | 1.3223 | 1.1982 | 177,050 |
| XZO | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.305 | 192,004 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZIP | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.69 | 1,308,981 |