Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 42.05▼ | -0.045 (-0.11%) | 42.05 | 42.05 | 100 |
| JMHI | 50.349▼ | -0.072 (-0.14%) | 50.61 | 50.32 | 31,700 |
| JMTG | 50.93▼ | -0.13 (-0.25%) | 51.05 | 50.88 | 355,800 |
| JZ | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 1,744 |
| KBWD | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 124,402 |
| KGS | 33.91▼ | -2.36 (-6.51%) | 35.81 | 33.85 | 1,700,000 |
| KHC | 24.14▼ | -0.03 (-0.12%) | 24.34 | 23.975 | 19,609,222 |
| KIM | 20.43▼ | -0.01 (-0.05%) | 20.60 | 20.1723 | 3,554,085 |
| KMB | 100.05▼ | -0.59 (-0.59%) | 101.43 | 99.22 | 12,412,000 |
| KRG | 22.03▼ | -0.04 (-0.18%) | 22.16 | 21.80 | 1,078,525 |
| KROP | 30.0331▲ | +0.1231 (+0.41%) | 30.0331 | 29.95 | 890 |
| LEE | 4.00▼ | -0.05 (-1.23%) | 4.30 | 4.00 | 17,455 |
| LEN.B | 112.98▼ | -1.76 (-1.53%) | 115.14 | 112.98 | 122,300 |
| LGCY | 8.60▼ | -0.06 (-0.69%) | 8.7315 | 8.49 | 48,095 |
| LGHT | 10.1598▼ | -0.1419 (-1.38%) | 10.17 | 10.1598 | 258 |
| LINC | 17.80▼ | -0.75 (-4.04%) | 18.88 | 17.53 | 635,463 |
| LITB | 3.03▼ | -0.33 (-9.82%) | 3.27 | 2.79 | 27,700 |
| LLYVK | 82.55▼ | -8.64 (-9.47%) | 89.34 | 81.80 | 417,300 |
| LMAT | 86.27▼ | -0.99 (-1.13%) | 87.80 | 85.90 | 163,225 |
| LOPE | 178.28▼ | -6.58 (-3.56%) | 187.1025 | 177.50 | 621,735 |
| LOW | 234.35▼ | -3.41 (-1.43%) | 238.13 | 231.62 | 2,749,600 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LRGG | 29.73▼ | -0.22 (-0.73%) | 29.9547 | 29.73 | 28,276 |
| LRMR | 3.22▼ | -0.58 (-15.26%) | 3.638 | 3.1645 | 4,967,085 |
| LTTI | 19.5349▼ | -0.2101 (-1.06%) | 19.63 | 19.5349 | 19,969 |
| MB | 8.60▼ | -0.1566 (-1.79%) | 8.74 | 8.52 | 3,211 |
| MBCN | 33.47▲ | +0.76 (+2.32%) | 33.50 | 32.85 | 24,851 |
| MCI | 20.01▼ | -0.50 (-2.44%) | 20.90 | 19.99 | 36,100 |
| MCR | 6.35▲ | +0.04 (+0.63%) | 6.36 | 6.288 | 33,334 |
| MENS | 40.93▼ | -0.62 (-1.49%) | 43.78 | 40.02 | 806,987 |
| MFSB | 25.20▼ | -0.03 (-0.12%) | 25.26 | 25.19 | 88,400 |
| MGY | 21.44▼ | -0.47 (-2.15%) | 22.05 | 21.405 | 2,868,481 |
| MIMI | 1.15▼ | -0.62 (-35.03%) | 1.49 | 1.02 | 5,228,299 |
| MOG.A | 200.05▼ | -2.85 (-1.40%) | 204.7905 | 198.92 | 146,453 |
| MOO | 70.46▼ | -0.03 (-0.04%) | 70.95 | 70.46 | 87,269 |
| MOS | 26.22▼ | -0.33 (-1.24%) | 27.8475 | 25.80 | 11,955,933 |
| MPC | 186.18▲ | +2.40 (+1.31%) | 189.60 | 184.04 | 1,821,075 |
| MRC | 13.78▼ | -0.06 (-0.43%) | 14.69 | 12.03 | 1,994,171 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.28 | 129,600 |
| MSFL | 30.28▼ | -0.9095 (-2.92%) | 31.14 | 30.24 | 157,263 |
| MSFO | 16.87▼ | -0.28 (-1.63%) | 17.16 | 16.87 | 117,700 |
| MSFT | 507.16▼ | -7.17 (-1.39%) | 514.83 | 506.575 | 23,024,342 |
| MSFU | 49.31▼ | -1.53 (-3.01%) | 50.784 | 49.20 | 790,271 |
| MSGM | 2.30▼ | -0.09 (-3.77%) | 2.45 | 2.30 | 4,000 |
| MTEN | 2.52▼ | -0.02 (-0.79%) | 2.91 | 2.52 | 56,197 |
| MUR | 26.57▼ | -0.23 (-0.86%) | 27.29 | 26.49 | 2,012,853 |
| MURA | 2.08 | +0.00 (+0.00%) | 2.095 | 2.08 | 300,922 |
| NAMI | 0.86▼ | -0.0207 (-2.35%) | 0.9199 | 0.86 | 3,121 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBHC | 36.36▲ | +0.47 (+1.31%) | 36.68 | 35.975 | 221,266 |
| NBTR | 50.88▼ | -0.10 (-0.20%) | 50.88 | 50.88 | 100 |
| NCPB | 25.225▼ | -0.065 (-0.26%) | 25.25 | 25.2205 | 3,864 |
| NDLS | 0.6594▼ | -0.0241 (-3.53%) | 0.727 | 0.65 | 635,815 |
| NE | 28.67▼ | -0.31 (-1.07%) | 29.29 | 28.64 | 1,146,552 |
| NIQ | 12.04▼ | -0.21 (-1.71%) | 12.245 | 12.015 | 424,996 |
| NKTR | 54.26▼ | -1.76 (-3.14%) | 57.02 | 53.91 | 685,786 |
| NMRK | 17.21▼ | -0.40 (-2.27%) | 17.70 | 16.81 | 1,257,401 |
| NOW | 879.63▼ | -7.94 (-0.89%) | 892.62 | 872.30 | 1,520,752 |
| NOWL | 19.95▼ | -0.35 (-1.72%) | 20.3865 | 19.46 | 30,213 |
| NRXP | 2.66▼ | -0.08 (-2.92%) | 2.7863 | 2.65 | 379,035 |
| NUAG | 21.19▼ | -0.065 (-0.31%) | 21.19 | 21.18 | 4,491 |
| NVCT | 5.65▼ | -0.23 (-3.91%) | 5.90 | 5.65 | 128,157 |
| NWFL | 26.73▲ | +0.43 (+1.63%) | 26.865 | 26.34 | 17,529 |
| NWSA | 25.64▼ | -0.16 (-0.62%) | 25.925 | 25.61 | 4,583,630 |
| O | 56.12▼ | -0.02 (-0.04%) | 56.99 | 56.10 | 6,164,756 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OMC | 73.40▼ | -0.14 (-0.19%) | 74.365 | 72.92 | 1,610,590 |
| OMI | 3.35▼ | -0.14 (-4.01%) | 3.5702 | 3.35 | 2,206,722 |
| OMSE | 5.47▼ | -0.41 (-6.97%) | 6.09 | 5.39 | 45,771 |
| OSW | 22.24▼ | -0.285 (-1.27%) | 22.591 | 21.84 | 755,895 |
| OWL | 15.69▲ | +0.03 (+0.19%) | 16.025 | 15.265 | 15,517,183 |
| PAB | 42.78▼ | -0.14 (-0.33%) | 42.795 | 42.78 | 8,947 |
| PAGP | 17.19▼ | -0.15 (-0.87%) | 17.60 | 16.885 | 3,060,176 |
| PAYO | 5.47▼ | -0.32 (-5.53%) | 5.835 | 4.915 | 8,266,208 |
| PEBK | 29.57▲ | +0.55 (+1.90%) | 29.61 | 29.0383 | 4,872 |
| PEBO | 28.86▲ | +0.45 (+1.58%) | 28.94 | 28.3923 | 174,043 |
| PEO | 21.26▲ | +0.15 (+0.71%) | 21.45 | 21.12 | 38,900 |
| PFBC | 91.16▲ | +0.24 (+0.26%) | 92.155 | 90.71 | 95,910 |
| PG | 145.79▼ | -1.38 (-0.94%) | 147.4096 | 145.65 | 8,962,913 |
| PK | 10.09▲ | +0.12 (+1.20%) | 10.265 | 9.90 | 3,749,293 |
| PODD | 314.44▼ | -5.83 (-1.82%) | 319.14 | 308.84 | 854,097 |
| PPC | 36.96▼ | -0.29 (-0.78%) | 37.73 | 36.685 | 2,191,743 |
| PPL | 36.37▲ | +0.12 (+0.33%) | 37.00 | 36.02 | 7,226,447 |
| PRAX | 164.64▼ | -7.11 (-4.14%) | 173.475 | 154.45 | 1,319,137 |
| PRDO | 30.40▼ | -0.61 (-1.97%) | 33.69 | 29.25 | 1,015,313 |
| PRFD | 51.53▼ | -0.165 (-0.32%) | 51.7494 | 51.53 | 15,445 |
| PRT | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 29,835 |
| PXJ | 29.6899▲ | +0.3128 (+1.06%) | 29.85 | 29.6206 | 2,603 |
| PYLD | 26.72▼ | -0.02 (-0.07%) | 26.747 | 26.685 | 3,137,000 |
| RAIN | 5.09▼ | -0.01 (-0.20%) | 5.3318 | 5.02 | 6,721 |
| RCI | 37.24▼ | -0.82 (-2.15%) | 38.205 | 37.03 | 870,164 |
| RDN | 34.01▼ | -0.30 (-0.87%) | 34.26 | 33.002 | 1,196,912 |
| REBN | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.73 | 25,738 |
| RELX | 44.58▲ | +0.28 (+0.63%) | 44.79 | 44.35 | 770,807 |
| RIGS | 23.0455▼ | -0.0959 (-0.41%) | 23.19 | 23.0455 | 3,217 |
| RMAX | 7.71▲ | +0.01 (+0.13%) | 7.80 | 7.64 | 191,064 |
| RMCF | 1.69▲ | +0.07 (+4.32%) | 1.72 | 1.611 | 47,684 |
| RSPH | 30.36▼ | -0.05 (-0.16%) | 30.43 | 30.03 | 43,600 |
| RSPR | 33.749▲ | +0.104 (+0.31%) | 33.83 | 33.541 | 6,600 |
| RUBI | 0.306▼ | -0.303 (-49.75%) | 0.3167 | 0.2416 | 97,053,324 |