Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHYS | 25.14▼ | -0.165 (-0.65%) | 25.30 | 25.09 | 3,683,600 |
| PINE | 15.45▼ | -0.11 (-0.71%) | 15.6793 | 15.28 | 78,447 |
| PLL | 7.48▼ | -0.39 (-4.96%) | 7.65 | 7.44 | 180,442 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| QLVD | 30.407▲ | +0.272 (+0.90%) | 30.407 | 30.30 | 600 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RAYC | 13.822▼ | -0.088 (-0.63%) | 13.83 | 13.822 | 486 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RING | 40.86▲ | +0.325 (+0.80%) | 40.99 | 40.21 | 342,091 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMCO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.1309 | 37,419 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SELF | 5.22▼ | -0.005 (-0.10%) | 5.34 | 5.20 | 23,435 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SNAL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 27,993 |
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPRY | 13.97▲ | +0.05 (+0.36%) | 14.09 | 13.55 | 1,025,591 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| SUNE | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.23 | 355,300 |
| SWX | 72.21▼ | -0.63 (-0.86%) | 72.845 | 70.63 | 417,407 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| SYBX | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.085 | 3,953 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCRX | 1.605▲ | +0.025 (+1.58%) | 1.645 | 1.48 | 290,329 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| TILL | 18.455▼ | -0.28 (-1.49%) | 18.64 | 18.44 | 4,800 |
| TISI | 20.52▼ | -1.68 (-7.57%) | 21.69 | 20.24 | 16,700 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| TRC | 16.93▼ | -0.295 (-1.71%) | 17.21 | 16.66 | 148,400 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTZ | 13.29▼ | -0.07 (-0.52%) | 13.52 | 13.14 | 1,198,909 |
| VALE | 9.31▼ | -0.30 (-3.12%) | 9.43 | 9.29 | 28,192,878 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VOR | 0.6791▼ | -0.0016 (-0.24%) | 0.6994 | 0.6601 | 175,331 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YORW | 35.20▼ | -0.10 (-0.28%) | 35.43 | 34.7901 | 56,632 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| ZNTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.325 | 722,256 |