Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.58▼ | -0.01 (-0.63%) | 1.5933 | 1.5553 | 18,155 |
| NVD | 4.20▲ | +0.23 (+5.79%) | 4.24 | 3.975 | 61,084,072 |
| NVDD | 31.00▲ | +0.8744 (+2.90%) | 31.11 | 30.14 | 189,820 |
| NVDS | 19.57▲ | +0.81 (+4.32%) | 19.648 | 18.76 | 267,927 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OM | 4.93▲ | +0.03 (+0.61%) | 5.27 | 4.85 | 153,937 |
| ONEW | 12.29▲ | +0.25 (+2.08%) | 12.905 | 12.045 | 158,162 |
| OPY | 111.71▲ | +0.07 (+0.06%) | 113.575 | 110.16 | 129,776 |
| ORRF | 42.52▼ | -0.10 (-0.23%) | 42.73 | 41.1479 | 100,253 |
| OSIS | 232.61▼ | -3.62 (-1.53%) | 239.0699 | 231.62 | 206,986 |
| OTLY | 13.12▼ | -0.60 (-4.37%) | 13.795 | 13.11 | 73,754 |
| PAHC | 34.15▼ | -0.14 (-0.41%) | 34.89 | 32.88 | 167,388 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PAYO | 7.09▼ | -0.01 (-0.14%) | 7.12 | 7.09 | 6,300,627 |
| PCAR | 131.24▼ | -1.87 (-1.40%) | 133.30 | 129.86 | 2,583,665 |
| PEBK | 42.88▼ | -0.17 (-0.39%) | 42.97 | 42.20 | 104,865 |
| PEBO | 40.62▼ | -0.31 (-0.76%) | 40.83 | 40.13 | 303,971 |
| PFS | 24.34▼ | -0.12 (-0.49%) | 24.61 | 24.16 | 860,582 |
| PHM | 130.05▼ | -2.85 (-2.14%) | 131.94 | 128.13 | 908,486 |
| PNFP | 104.55▼ | -0.13 (-0.12%) | 105.10 | 103.52 | 824,647 |
| PRHI | 4.5599▼ | -0.0901 (-1.94%) | 4.65 | 4.30 | 3,328 |
| PRK | 200.94▼ | -2.46 (-1.21%) | 203.07 | 196.00 | 70,031 |
| PRPL | 9.10▼ | -0.48 (-5.01%) | 9.88 | 8.94 | 66,943 |
| PRSU | 45.81▲ | +0.14 (+0.31%) | 46.1513 | 44.816 | 213,540 |
| PRXV | 36.0461▲ | +0.054 (+0.15%) | 36.09 | 36.0201 | 5,643 |
| PSA | 325.71▼ | -2.69 (-0.82%) | 327.00 | 319.97 | 617,946 |
| PSMT | 168.81▼ | -8.24 (-4.65%) | 178.84 | 167.91 | 440,651 |
| PSN | 46.13▼ | -1.42 (-2.99%) | 47.37 | 45.92 | 990,038 |
| PSP | 62.82▼ | -0.3702 (-0.59%) | 63.13 | 62.51 | 16,583 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RBA | 93.82▼ | -0.90 (-0.95%) | 95.54 | 92.825 | 1,624,983 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDNW | 6.43▼ | -0.37 (-5.44%) | 6.82 | 6.295 | 82,492 |
| REAI | 21.3821▼ | -0.2119 (-0.98%) | 21.3821 | 21.3821 | 21 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| RELX | 35.62▲ | +0.10 (+0.28%) | 35.70 | 35.22 | 1,648,137 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| RGC | 5.28▼ | -0.13 (-2.40%) | 5.67 | 5.2062 | 202,902 |
| RGR | 37.17▲ | +0.06 (+0.16%) | 37.475 | 36.67 | 77,678 |
| RHP | 119.95▼ | -0.89 (-0.74%) | 120.05 | 114.30 | 1,069,315 |
| RLJ | 10.99▼ | -0.14 (-1.26%) | 11.09 | 10.77 | 2,372,483 |
| RMTI | 6.84▼ | -0.30 (-4.20%) | 7.30 | 6.6001 | 81,118 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPN | 64.45▼ | -0.33 (-0.51%) | 64.72 | 64.42 | 43,051 |
| SAH | 80.02▼ | -2.42 (-2.94%) | 81.715 | 79.70 | 313,024 |
| SAM | 180.99▼ | -5.62 (-3.01%) | 185.19 | 179.23 | 168,864 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SARO | 28.33▼ | -0.86 (-2.95%) | 30.00 | 28.205 | 2,913,726 |
| SBC | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.025 | 65,630 |
| SCI | 83.40▼ | -1.61 (-1.89%) | 84.43 | 82.885 | 620,037 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SF | 83.68▲ | +0.59 (+0.71%) | 84.12 | 82.47 | 690,611 |
| SFBC | 46.41▼ | -0.09 (-0.19%) | 47.24 | 46.38 | 3,121 |
| SFL | 11.89▼ | -0.18 (-1.49%) | 12.185 | 11.88 | 874,780 |
| SGI | 64.82▼ | -0.43 (-0.66%) | 65.41 | 63.59 | 3,570,316 |
| SHIP | 16.08▼ | -0.78 (-4.63%) | 16.57 | 16.01 | 306,994 |
| SID | 0.9004▼ | -0.0283 (-3.05%) | 0.9248 | 0.8813 | 2,413,531 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SKM | 33.29▼ | -0.97 (-2.83%) | 33.92 | 32.8401 | 1,604,185 |
| SMBK | 51.27▼ | -0.66 (-1.27%) | 51.91 | 50.925 | 71,875 |
| SMG | 62.27▼ | -0.64 (-1.02%) | 62.90 | 61.12 | 933,125 |
| SNN | 30.08▼ | -0.03 (-0.10%) | 30.115 | 29.76 | 1,043,110 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SOLS | 60.32▼ | -0.64 (-1.05%) | 61.435 | 59.52 | 1,467,604 |
| SON | 57.87▼ | -0.15 (-0.26%) | 57.90 | 56.44 | 648,028 |
| SONM | 3.52▼ | -0.26 (-6.88%) | 3.75 | 3.51 | 14,035 |
| SPFI | 44.48▼ | -0.17 (-0.38%) | 44.59 | 44.05 | 81,724 |
| SPG | 220.55▼ | -2.36 (-1.06%) | 223.4183 | 218.33 | 929,310 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPNT | 22.68▼ | -0.35 (-1.52%) | 23.105 | 22.47 | 344,007 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| SST | 1.70▲ | +0.03 (+1.80%) | 1.7599 | 1.66 | 44,516 |
| STSM | 18.047▲ | +0.041 (+0.23%) | 18.047 | 17.5491 | 10,467 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| SW | 47.59▼ | -0.69 (-1.43%) | 47.91 | 47.23 | 3,449,551 |
| SWK | 102.64▼ | -1.25 (-1.20%) | 102.765 | 101.2301 | 858,127 |
| TDAY | 7.12▼ | -0.13 (-1.79%) | 7.365 | 6.9401 | 3,462,416 |
| TDG | 1,223.48▼ | -1.77 (-0.14%) | 1,234.98 | 1,212.475 | 366,098 |
| TFSL | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.135 | 987,819 |
| TNC | 69.27▼ | -4.62 (-6.25%) | 72.83 | 69.18 | 323,704 |
| TOWN | 37.23▼ | -0.23 (-0.61%) | 37.47 | 36.975 | 449,177 |
| TPLC | 51.2955▲ | +0.0555 (+0.11%) | 51.429 | 51.235 | 15,023 |
| TRST | 54.67▼ | -0.42 (-0.76%) | 55.62 | 54.551 | 137,190 |
| TRUI | 26.4034▼ | -0.0955 (-0.36%) | 26.56 | 26.4034 | 121 |
| TSMZ | 7.93▲ | +0.0353 (+0.45%) | 7.97 | 7.795 | 63,722 |
| TVGN | 6.39▼ | -0.08 (-1.24%) | 6.4182 | 6.03 | 6,701 |
| TXT | 89.20▼ | -0.23 (-0.26%) | 90.25 | 88.91 | 789,440 |