Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INOD | 73.90▲ | +0.72 (+0.98%) | 76.00 | 71.53 | 2,157,718 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| IPFX | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 54,301 |
| IPWR | 5.13▲ | +0.07 (+1.38%) | 5.18 | 4.77 | 248,431 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JFU | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.60 | 1,869 |
| JOB | 0.206▲ | +0.0004 (+0.19%) | 0.215 | 0.205 | 151,684 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KALA | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.46 | 31,977 |
| KEEL | 6.03▲ | +0.16 (+2.73%) | 6.14 | 5.50 | 122,251,880 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LAUR | 37.12▲ | +0.62 (+1.70%) | 37.54 | 36.31 | 2,382,751 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGVN | 0.7155▼ | -0.0135 (-1.85%) | 0.75 | 0.70 | 298,591 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.37 | 1.23 | 33,395 |
| MATH | 0.961▼ | -0.019 (-1.94%) | 1.00 | 0.961 | 22,362 |
| MAXI | 8.4311▲ | +0.0561 (+0.67%) | 8.5299 | 8.25 | 49,416 |
| MBIO | 0.7033▲ | +0.033 (+4.92%) | 0.715 | 0.643 | 44,395 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MEOH | 48.12▼ | -0.40 (-0.82%) | 48.63 | 47.71 | 537,943 |
| MIST | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 904,814 |
| MLGO | 4.24▲ | +0.20 (+4.95%) | 4.35 | 4.051 | 26,826 |
| MNY | 0.83▼ | -0.0501 (-5.69%) | 0.98 | 0.83 | 110,697 |
| MOGU | 1.67▲ | +0.04 (+2.45%) | 1.8802 | 1.3716 | 247,654 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MRX | 64.23▲ | +0.11 (+0.17%) | 64.92 | 63.20 | 2,228,444 |
| MSAI | 5.00▼ | -0.25 (-4.76%) | 5.30 | 4.895 | 187,780 |
| MSBT | 17.12▲ | +0.16 (+0.94%) | 17.325 | 16.87 | 1,210,632 |
| MSGY | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.47 | 74,214 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MSTY | 11.53▼ | -0.47 (-3.92%) | 12.30 | 11.53 | 1,984,520 |
| MUSA | 526.33▲ | +2.60 (+0.50%) | 531.88 | 516.40 | 263,004 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NCIQ | 14.78▲ | +0.1802 (+1.23%) | 14.925 | 14.49 | 62,937 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NKE | 40.75▼ | -0.15 (-0.37%) | 41.47 | 40.00 | 33,599,481 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NRDY | 0.8591▼ | -0.0348 (-3.89%) | 0.9391 | 0.8591 | 631,380 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NXGL | 0.5199▲ | +0.0052 (+1.01%) | 0.54 | 0.501 | 263,776 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OCG | 1.73▼ | -0.03 (-1.70%) | 1.8099 | 1.73 | 37,375 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPTX | 10.56▲ | +0.76 (+7.76%) | 10.70 | 9.515 | 1,151,955 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORKT | 1.09▼ | -0.01 (-0.91%) | 1.1799 | 1.09 | 9,272 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| PAL | 7.19▲ | +0.09 (+1.27%) | 7.46 | 7.065 | 855,360 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PMN | 10.53▲ | +0.28 (+2.73%) | 10.57 | 10.375 | 4,501 |
| PRKS | 47.12▲ | +0.72 (+1.55%) | 47.14 | 45.99 | 533,843 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PRTS | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.12 | 27,686 |
| PTHS | 29.03▼ | -0.18 (-0.62%) | 29.29 | 28.505 | 13,635 |
| PWRL | 12.98▼ | -1.03 (-7.35%) | 14.00 | 12.77 | 344,864 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| QCLS | 3.58▼ | -0.13 (-3.50%) | 3.795 | 3.56 | 253,692 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |
| QMCO | 11.65▼ | -1.28 (-9.90%) | 11.70 | 9.8001 | 2,296,291 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RKLB | 84.54▲ | +3.85 (+4.77%) | 86.275 | 80.73 | 32,405,293 |
| RKLX | 31.47▲ | +2.60 (+9.01%) | 32.73 | 28.8501 | 3,107,499 |
| RMIX | 21.24▼ | -0.15 (-0.70%) | 21.56 | 20.52 | 228,864 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROST | 213.26▼ | -1.87 (-0.87%) | 216.63 | 210.83 | 8,616,732 |