Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 2.11▼ | -0.16 (-7.05%) | 2.11 | 2.11 | 290 |
| PMIO | 48.735▼ | -0.1189 (-0.24%) | 48.77 | 48.68 | 3,676 |
| PPHC | 11.06▼ | -0.38 (-3.32%) | 11.40 | 10.89 | 118,100 |
| PRIM | 72.65▲ | +0.40 (+0.55%) | 73.0754 | 70.10 | 1,489,497 |
| PRPO | 23.65▼ | -0.82 (-3.35%) | 24.62 | 23.45 | 52,298 |
| QIS | 11.0035▼ | -0.8307 (-7.02%) | 11.0035 | 10.95 | 704,548 |
| QNST | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.14 | 805,936 |
| QURE | 38.23▼ | -0.09 (-0.23%) | 39.12 | 37.62 | 1,171,994 |
| QVCG | 14.21▼ | -0.34 (-2.34%) | 15.12 | 13.92 | 203,073 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBLY | 9.57▼ | -0.3121 (-3.16%) | 9.87 | 9.53 | 17,200 |
| RJDI | 28.89▲ | +0.1302 (+0.45%) | 28.92 | 28.79 | 17,736 |
| RNGR | 15.51▲ | +0.05 (+0.32%) | 15.73 | 15.42 | 89,252 |
| ROC | 4.05▼ | -0.085 (-2.06%) | 4.195 | 4.00 | 16,572 |
| RXD | 14.49▼ | -0.13 (-0.89%) | 14.75 | 14.48 | 2,100 |
| RZLV | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.17 | 10,472,726 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SBGI | 12.78▲ | +0.04 (+0.31%) | 12.835 | 12.58 | 489,560 |
| SCHW | 99.03▼ | -0.46 (-0.46%) | 100.61 | 98.37 | 7,528,451 |
| SFBC | 42.72▼ | -3.28 (-7.13%) | 45.215 | 42.72 | 1,359 |
| SHIP | 16.60▼ | -0.68 (-3.94%) | 16.98 | 16.54 | 397,498 |
| SHM | 46.675▼ | -0.035 (-0.07%) | 46.79 | 46.6101 | 468,868 |
| SION | 5.23 | +0.00 (+0.00%) | 5.30 | 5.09 | 1,184,475 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SLDP | 2.39▲ | +0.04 (+1.70%) | 2.425 | 2.3301 | 2,521,038 |
| SMC | 30.80▼ | -0.31 (-1.00%) | 31.715 | 30.50 | 77,338 |
| SNAG | 5.345▼ | -0.0079 (-0.15%) | 5.52 | 5.272 | 12,000 |
| SNAL | 2.50▼ | -0.06 (-2.34%) | 2.54 | 2.50 | 10,610 |
| SNAP | 5.42▼ | -0.01 (-0.18%) | 5.52 | 5.384 | 20,368,496 |
| SOC | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.64 | 11,010,437 |
| SPAX | 9.95▲ | +0.07 (+0.71%) | 10.07 | 9.59 | 1,788,261 |
| SPCF | 16.27▲ | +0.10 (+0.62%) | 16.48 | 15.70 | 1,363,377 |
| SPCX | 148.68▲ | +0.65 (+0.44%) | 149.6651 | 146.00 | 54,157,211 |
| SPPL | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.99 | 7,916 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SWMR | 20.73▼ | -1.24 (-5.64%) | 22.0899 | 20.68 | 590,627 |
| TAXS | 49.31▼ | -0.075 (-0.15%) | 49.31 | 49.30 | 31,446 |
| TDIV | 114.09▲ | +0.8674 (+0.77%) | 114.68 | 113.17 | 187,714 |
| TEN | 46.23▼ | -0.52 (-1.11%) | 47.335 | 45.80 | 300,215 |
| TGHL | 0.732▼ | -0.098 (-11.81%) | 0.871 | 0.65 | 274,659 |
| TK | 13.70▲ | +0.04 (+0.29%) | 13.78 | 13.39 | 393,216 |
| TKC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 1,086,285 |
| TLT | 79.32▼ | -0.10 (-0.13%) | 79.46 | 78.83 | 60,319,700 |
| TMF | 27.21▼ | -0.14 (-0.51%) | 27.3389 | 26.69 | 10,887,884 |
| TMLP | 28.3732▼ | -0.2299 (-0.80%) | 28.53 | 28.3732 | 686 |
| TNK | 94.07▼ | -0.01 (-0.01%) | 95.49 | 93.00 | 286,923 |
| TTD | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.49 | 14,109,558 |
| TTEK | 33.91▲ | +0.27 (+0.80%) | 33.95 | 33.33 | 2,047,447 |
| TUR | 36.38▼ | -0.21 (-0.57%) | 36.47 | 36.22 | 261,762 |
| TXT | 76.59▲ | +0.57 (+0.75%) | 77.22 | 75.92 | 1,669,866 |
| TYG | 40.02▼ | -0.40 (-0.99%) | 40.36 | 39.89 | 160,282 |
| UCL | 0.359▼ | -0.0023 (-0.64%) | 0.3762 | 0.35 | 170,711 |
| UGP | 7.10▼ | -0.39 (-5.21%) | 7.27 | 6.965 | 6,533,657 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| UTHY | 37.5241▼ | -0.0609 (-0.16%) | 37.575 | 37.285 | 113,027 |
| UVE | 42.14▼ | -0.35 (-0.82%) | 42.738 | 42.0135 | 199,061 |
| VABK | 48.33▲ | +1.26 (+2.68%) | 49.23 | 47.00 | 17,703 |
| VG | 12.62▼ | -0.61 (-4.61%) | 13.085 | 12.60 | 14,720,552 |
| VHI | 15.99▼ | -0.06 (-0.37%) | 16.50 | 15.96 | 10,816 |
| VITL | 9.95▼ | -0.14 (-1.39%) | 10.22 | 9.8234 | 1,306,149 |
| VIV | 11.60▼ | -0.09 (-0.77%) | 11.68 | 11.485 | 891,608 |
| VKQ | 8.71▼ | -0.05 (-0.57%) | 8.77 | 8.65 | 395,967 |
| VTS | 16.75▼ | -0.30 (-1.76%) | 16.99 | 16.685 | 440,817 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WRB | 66.82▼ | -0.47 (-0.70%) | 67.28 | 66.32 | 2,235,081 |
| WTI | 3.65▼ | -0.21 (-5.44%) | 3.78 | 3.5701 | 3,652,038 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XOM | 160.59▼ | -1.55 (-0.96%) | 161.79 | 159.78 | 10,996,204 |
| XOMX | 46.46▼ | -0.831 (-1.76%) | 46.94 | 46.32 | 8,600 |
| XTWY | 33.86▼ | -0.1089 (-0.32%) | 33.90 | 33.65 | 43,800 |
| YMT | 1.81▲ | +0.03 (+1.69%) | 2.10 | 1.74 | 245,146 |
| YPF | 52.10▼ | -1.51 (-2.82%) | 53.36 | 51.835 | 806,608 |
| YSPC | 46.03▲ | +0.1707 (+0.37%) | 46.40 | 45.31 | 30,400 |
| ZBAO | 0.0918▼ | -0.0016 (-1.71%) | 0.092 | 0.083 | 3,072,058 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZROZ | 56.28▼ | -0.23 (-0.41%) | 56.385 | 55.656 | 4,470,690 |