Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 44.27▼ | -0.06 (-0.14%) | 44.88 | 42.8688 | 19,118 |
| KBWD | 13.74▲ | +0.10 (+0.73%) | 13.74 | 13.64 | 143,755 |
| KBWR | 63.64▲ | +0.025 (+0.04%) | 63.79 | 63.64 | 869 |
| KELYA | 8.60▲ | +0.11 (+1.30%) | 8.64 | 8.49 | 144,083 |
| KKR | 130.78▼ | -0.22 (-0.17%) | 131.49 | 130.64 | 1,199,000 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| KOP | 27.25▲ | +0.40 (+1.49%) | 27.29 | 26.88 | 54,900 |
| KRE | 66.73▲ | +0.06 (+0.09%) | 66.91 | 66.37 | 3,480,600 |
| LABD | 19.01▼ | -0.61 (-3.11%) | 19.54 | 18.9201 | 1,058,040 |
| LAW | 8.07▼ | -0.08 (-0.98%) | 8.33 | 8.02 | 63,581 |
| LCFY | 3.12▼ | -0.03 (-0.95%) | 3.2973 | 3.06 | 3,190 |
| LCNB | 16.575▲ | +0.035 (+0.21%) | 16.78 | 16.53 | 6,912 |
| LEO | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 189,300 |
| LIVE | 16.25▲ | +0.75 (+4.84%) | 16.25 | 15.75 | 2,129 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |
| LQDT | 30.86▼ | -0.11 (-0.36%) | 31.195 | 30.51 | 92,996 |
| LUCK | 8.96▼ | -0.01 (-0.11%) | 9.10 | 8.92 | 130,962 |
| LVO | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.20 | 22,845 |
| M | 22.32▼ | -0.26 (-1.15%) | 22.685 | 22.10 | 2,830,873 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MATW | 26.62▲ | +0.67 (+2.58%) | 26.75 | 25.95 | 89,980 |
| MATX | 124.56▲ | +0.65 (+0.52%) | 125.15 | 123.69 | 89,034 |
| MBCN | 35.46▲ | +0.28 (+0.80%) | 35.715 | 35.20 | 7,599 |
| MCB | 78.33▼ | -0.04 (-0.05%) | 79.15 | 76.58 | 60,200 |
| MCBS | 27.07▲ | +0.03 (+0.11%) | 27.31 | 26.97 | 17,200 |
| MCHP | 65.36▲ | +0.01 (+0.02%) | 65.90 | 65.175 | 2,100,869 |
| MCRI | 97.84▼ | -0.42 (-0.43%) | 98.3699 | 96.55 | 31,758 |
| MED | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.12 | 113,010 |
| MFIN | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.445 | 22,195 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MJ | 31.78▼ | -0.23 (-0.72%) | 32.485 | 31.1701 | 55,619 |
| MMU | 10.28▼ | -0.05 (-0.48%) | 10.35 | 10.20 | 155,800 |
| MNRO | 20.77▲ | +0.40 (+1.96%) | 20.795 | 20.29 | 227,624 |
| MNSO | 19.46▼ | -0.12 (-0.61%) | 19.50 | 19.25 | 206,607 |
| MOFG | 39.27▼ | -0.10 (-0.25%) | 39.61 | 39.091 | 86,136 |
| MOH | 163.47▼ | -0.55 (-0.34%) | 164.81 | 162.70 | 441,700 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MXL | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.36 | 405,620 |
| MYE | 19.24▼ | -0.02 (-0.10%) | 19.30 | 19.15 | 90,336 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 306,900 |
| NAVI | 12.96▲ | +0.04 (+0.31%) | 13.055 | 12.91 | 300,972 |
| NBBK | 20.79▼ | -0.04 (-0.19%) | 20.88 | 20.655 | 97,600 |
| NBHC | 39.10▲ | +0.01 (+0.03%) | 39.38 | 38.98 | 91,764 |
| NBN | 107.80▲ | +1.15 (+1.08%) | 107.88 | 106.01 | 48,119 |
| NBTB | 42.71▲ | +0.06 (+0.14%) | 42.84 | 42.32 | 119,096 |
| NECB | 22.88▼ | -0.16 (-0.69%) | 23.25 | 22.86 | 12,168 |
| NEOG | 7.14▼ | -0.01 (-0.14%) | 7.20 | 7.05 | 872,614 |
| NEWT | 11.53▲ | +0.16 (+1.41%) | 11.56 | 11.33 | 131,452 |
| NFBK | 11.82▼ | -0.04 (-0.34%) | 11.91 | 11.78 | 65,633 |
| NFXS | 17.297▼ | -0.003 (-0.02%) | 17.45 | 17.29 | 9,700 |
| NIC | 124.56▼ | -0.17 (-0.14%) | 127.22 | 124.15 | 54,000 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.39 | 10.31 | 2,772 |
| NOMA | 5.86▼ | -0.18 (-2.98%) | 6.30 | 5.86 | 58,300 |
| NOMD | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.36 | 814,557 |
| NREF | 14.00▲ | +0.07 (+0.50%) | 14.02 | 13.852 | 29,542 |
| NTB | 50.66▼ | -0.15 (-0.30%) | 51.14 | 50.55 | 59,906 |
| NVEC | 62.24▼ | -1.48 (-2.32%) | 63.445 | 61.705 | 38,606 |
| NWFL | 28.74▲ | +0.08 (+0.28%) | 29.235 | 28.62 | 6,637 |
| NXJ | 12.65▼ | -0.03 (-0.24%) | 12.66 | 12.57 | 51,059 |
| OBK | 38.43▼ | -0.03 (-0.08%) | 38.915 | 38.37 | 51,911 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCFC | 19.72▼ | -0.01 (-0.05%) | 19.82 | 19.60 | 94,672 |
| ODV | 3.65▼ | -0.02 (-0.54%) | 3.715 | 3.62 | 541,300 |
| OFG | 42.00▼ | -0.10 (-0.24%) | 42.17 | 41.72 | 89,110 |
| OGI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.72 | 527,803 |
| OKTA | 88.39▼ | -0.67 (-0.75%) | 88.94 | 87.73 | 758,821 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| OMC | 79.95▲ | +1.25 (+1.59%) | 80.04 | 78.84 | 1,271,100 |
| OMCL | 45.78▲ | +0.21 (+0.46%) | 46.0299 | 45.11 | 213,316 |
| OPBK | 14.46▲ | +0.02 (+0.14%) | 14.52 | 14.355 | 11,664 |
| OPRT | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.36 | 89,150 |
| OSBC | 20.13▼ | -0.05 (-0.25%) | 20.21 | 20.085 | 80,261 |
| OSS | 7.23▼ | -0.18 (-2.43%) | 7.41 | 7.02 | 217,219 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| PBBK | 21.50▲ | +0.10 (+0.47%) | 21.50 | 20.80 | 3,303 |
| PCB | 22.46▲ | +0.04 (+0.18%) | 22.74 | 22.16 | 8,708 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PDFS | 28.74▼ | -0.07 (-0.24%) | 28.82 | 28.35 | 97,506 |
| PDO | 13.87▲ | +0.03 (+0.22%) | 13.87 | 13.82 | 527,904 |
| PDS | 69.73▲ | +0.49 (+0.71%) | 70.14 | 68.90 | 51,100 |
| PEBO | 30.67▼ | -0.08 (-0.26%) | 30.97 | 30.545 | 112,953 |
| PFBC | 99.37▲ | +0.13 (+0.13%) | 99.93 | 99.01 | 32,100 |
| PFFA | 21.62 | +0.00 (+0.00%) | 21.63 | 21.53 | 574,710 |
| PFIS | 49.97▲ | +0.30 (+0.60%) | 50.23 | 49.00 | 15,401 |
| PFIX | 47.02▼ | -0.82 (-1.71%) | 47.889 | 47.00 | 27,200 |
| PFS | 20.49▲ | +0.04 (+0.20%) | 20.5025 | 20.37 | 326,014 |
| PGC | 28.55▲ | +0.13 (+0.46%) | 28.875 | 28.27 | 67,846 |
| PGF | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.09 | 162,203 |
| PIE | 24.3328▼ | -0.0022 (-0.01%) | 24.48 | 24.01 | 8,945 |
| PII | 66.28▼ | -0.84 (-1.25%) | 67.30 | 65.37 | 353,400 |
| PKBK | 24.75▼ | -0.05 (-0.20%) | 24.95 | 24.555 | 26,551 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.37 | 14.14 | 65,900 |