Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 4.09▼ | -0.08 (-1.92%) | 4.12 | 3.9309 | 1,863,760 |
| ISPC | 4.54▼ | -0.51 (-10.10%) | 4.93 | 4.4701 | 174,597 |
| J | 114.15▼ | -2.87 (-2.45%) | 120.00 | 114.14 | 1,548,255 |
| JAGU | 2.36▼ | -0.18 (-7.09%) | 2.53 | 2.331 | 72,842 |
| JBGS | 14.91▼ | -0.37 (-2.42%) | 15.38 | 14.84 | 507,474 |
| JCAP | 19.23▼ | -0.10 (-0.52%) | 19.4199 | 19.13 | 115,449 |
| JDST | 27.55▼ | -0.11 (-0.40%) | 30.41 | 27.33 | 1,182,958 |
| JELD | 1.57▼ | -0.04 (-2.48%) | 1.67 | 1.555 | 1,501,504 |
| JHAC | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.80 | 303 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| JLHL | 16.40▼ | -0.90 (-5.20%) | 20.02 | 15.56 | 50,868 |
| JOE | 64.21▼ | -0.89 (-1.37%) | 65.405 | 64.12 | 147,850 |
| JPLD | 52.14▼ | -0.005 (-0.01%) | 52.14 | 52.08 | 418,782 |
| JRSH | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.275 | 82,656 |
| JYD | 4.60▼ | -0.15 (-3.16%) | 4.85 | 4.60 | 6,602 |
| JYNT | 8.68▼ | -0.04 (-0.46%) | 8.85 | 8.57 | 238,230 |
| KBR | 32.08▼ | -0.39 (-1.20%) | 32.92 | 32.04 | 1,427,622 |
| KBWY | 17.128▼ | -0.022 (-0.13%) | 17.17 | 16.9804 | 177,699 |
| KOD | 39.49▼ | -0.36 (-0.90%) | 39.72 | 37.46 | 401,364 |
| KRC | 34.73▲ | +0.47 (+1.37%) | 34.82 | 34.15 | 1,290,687 |
| KRO | 6.99▼ | -0.37 (-5.03%) | 7.29 | 6.92 | 258,162 |
| KRRO | 11.22▼ | -0.24 (-2.09%) | 11.565 | 10.89 | 118,092 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LII | 508.55▼ | -12.93 (-2.48%) | 521.24 | 506.84 | 312,869 |
| LIND | 19.02▼ | -0.46 (-2.36%) | 19.65 | 18.885 | 686,793 |
| LION | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.90 | 2,523,310 |
| LKFN | 59.79▼ | -0.27 (-0.45%) | 60.92 | 58.78 | 329,903 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LMUB | 50.49▼ | -0.16 (-0.32%) | 50.67 | 50.45 | 134,175 |
| LNG | 244.31▲ | +3.61 (+1.50%) | 246.63 | 241.56 | 2,082,815 |
| LNN | 108.07▼ | -0.79 (-0.73%) | 109.00 | 106.0901 | 225,187 |
| LOWV | 79.9209▼ | -0.0491 (-0.06%) | 79.9209 | 79.55 | 7,411 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LQDT | 33.58▼ | -0.75 (-2.18%) | 34.58 | 33.17 | 187,013 |
| LTAX | 24.995▼ | -0.06 (-0.24%) | 24.995 | 24.995 | 89 |
| LUXE | 8.14▼ | -0.22 (-2.63%) | 8.43 | 8.01 | 192,347 |
| LXFR | 15.06▼ | -0.45 (-2.90%) | 15.33 | 14.73 | 98,530 |
| MAIN | 52.92▲ | +0.62 (+1.19%) | 53.26 | 52.37 | 634,906 |
| MANE | 103.90▼ | -4.23 (-3.91%) | 112.48 | 103.165 | 530,195 |
| MBC | 7.18▼ | -0.08 (-1.10%) | 7.47 | 7.065 | 2,552,240 |
| MBRX | 2.34▼ | -0.10 (-4.10%) | 2.48 | 2.32 | 96,126 |
| MFIC | 11.15▲ | +0.05 (+0.45%) | 11.25 | 11.03 | 762,615 |
| MFSI | 31.65▼ | -0.19 (-0.60%) | 31.67 | 31.38 | 205,479 |
| MGRC | 113.71▼ | -0.19 (-0.17%) | 114.315 | 111.86 | 150,578 |
| MMSD | 25.2953▼ | -0.0166 (-0.07%) | 25.3193 | 25.2953 | 21,255 |
| MNSB | 22.91▲ | +0.06 (+0.26%) | 23.03 | 22.45 | 27,222 |
| MOTO | 65.6553▼ | -1.1967 (-1.79%) | 65.6553 | 65.3099 | 252 |
| MSGE | 64.56▲ | +0.61 (+0.95%) | 66.03 | 63.16 | 434,150 |
| MSS | 1.12▼ | -0.10 (-8.20%) | 1.26 | 1.08 | 147,850 |
| MTC | 6.16▼ | -0.21 (-3.30%) | 6.635 | 6.16 | 60,074 |
| MTUS | 17.62▼ | -0.69 (-3.77%) | 18.12 | 17.60 | 295,844 |
| MTW | 12.84▼ | -0.18 (-1.38%) | 13.01 | 12.67 | 162,315 |
| MUB | 106.72▼ | -0.22 (-0.21%) | 106.85 | 106.67 | 2,575,646 |
| MVPA | 32.962▼ | -0.185 (-0.56%) | 33.18 | 32.83 | 1,038 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MYFW | 29.06▲ | +0.09 (+0.31%) | 29.4099 | 28.11 | 46,857 |
| MYHD | 24.935▼ | -0.055 (-0.22%) | 24.96 | 24.935 | 120 |
| MYHE | 24.84▼ | -0.065 (-0.26%) | 24.84 | 24.84 | 295 |
| NAC | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.92 | 618,360 |
| NAGE | 3.85▼ | -0.13 (-3.27%) | 4.07 | 3.76 | 1,206,005 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NCDL | 13.39▲ | +0.12 (+0.90%) | 13.52 | 13.14 | 356,866 |
| NCEW | 15.00▼ | -0.20 (-1.32%) | 16.50 | 12.69 | 10,200 |
| NEUP | 4.93▼ | -0.24 (-4.64%) | 5.20 | 4.91 | 34,982 |
| NFBK | 14.03▲ | +0.11 (+0.79%) | 14.03 | 13.77 | 218,864 |
| NHIC | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 5,367 |
| NHYB | 24.71▼ | -0.043 (-0.17%) | 24.71 | 24.69 | 332 |
| NIC | 142.45▼ | -1.76 (-1.22%) | 145.03 | 140.885 | 128,900 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NNI | 122.20▼ | -0.32 (-0.26%) | 125.74 | 121.505 | 136,995 |
| NPFI | 26.02▼ | -0.04 (-0.15%) | 26.05 | 25.99 | 5,739 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NRSN | 0.833▼ | -0.002 (-0.24%) | 0.8699 | 0.83 | 42,353 |
| NXPL | 6.44▼ | -0.47 (-6.80%) | 7.205 | 6.3842 | 11,153 |
| NXRT | 29.43▼ | -0.15 (-0.51%) | 29.73 | 29.03 | 139,660 |
| NYF | 53.46▼ | -0.11 (-0.21%) | 53.535 | 53.46 | 100,761 |
| OCFC | 18.24▼ | -0.07 (-0.38%) | 18.36 | 17.845 | 627,316 |
| OMCL | 43.70▲ | +0.40 (+0.92%) | 44.31 | 42.73 | 695,969 |
| ONEG | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 506,849 |
| OPBK | 14.00▼ | -0.03 (-0.21%) | 14.07 | 13.6284 | 49,022 |
| ORGN | 1.27▼ | -0.03 (-2.31%) | 1.295 | 1.25 | 98,074 |
| OSK | 131.32▼ | -2.71 (-2.02%) | 134.88 | 129.59 | 975,780 |
| OSW | 23.47▼ | -0.52 (-2.17%) | 24.04 | 23.40 | 583,759 |
| PAXS | 14.14▼ | -0.19 (-1.33%) | 14.3801 | 14.11 | 231,074 |
| PBH | 50.41▼ | -0.24 (-0.47%) | 51.345 | 50.30 | 611,619 |
| PEB | 14.27▼ | -0.10 (-0.70%) | 14.45 | 14.185 | 1,413,496 |
| PECO | 39.65▼ | -0.06 (-0.15%) | 39.96 | 39.48 | 734,610 |
| PEMX | 82.3584▼ | -3.2976 (-3.85%) | 82.3584 | 81.74 | 2,167 |
| PENN | 15.71▼ | -0.23 (-1.44%) | 16.37 | 15.655 | 2,795,612 |
| PFLT | 8.77▲ | +0.03 (+0.34%) | 8.85 | 8.615 | 1,220,371 |
| PFN | 6.92▼ | -0.03 (-0.43%) | 6.9599 | 6.84 | 566,038 |
| PG | 143.91▲ | +0.55 (+0.38%) | 145.845 | 142.86 | 6,549,805 |
| PIO | 44.8831▼ | -0.7663 (-1.68%) | 45.26 | 44.7094 | 34,364 |
| PLAG | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.79 | 41,572 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PN | 4.36▼ | -0.60 (-12.10%) | 5.08 | 4.20 | 169,454 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRFZ | 50.5803▼ | -0.4696 (-0.92%) | 50.98 | 50.0301 | 4,495,416 |
| PRK | 169.04▼ | -1.19 (-0.70%) | 170.175 | 166.10 | 67,820 |