Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCF | 73.2509▲ | +0.1728 (+0.24%) | 73.30 | 73.145 | 2,090 |
| VBCH | 72.7417▲ | +0.1923 (+0.27%) | 72.86 | 72.67 | 762 |
| VCOB | 48.1234▼ | -0.0955 (-0.20%) | 48.14 | 48.1234 | 558 |
| VCTR | 113.81▲ | +1.94 (+1.73%) | 114.08 | 111.39 | 401,090 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VIOO | 132.15▲ | +2.10 (+1.61%) | 132.19 | 130.80 | 60,627 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VKQ | 9.08▲ | +0.15 (+1.68%) | 9.08 | 8.9303 | 302,055 |
| VNAM | 24.065▼ | -0.135 (-0.56%) | 24.17 | 23.97 | 5,400 |
| VNLA | 48.77▲ | +0.02 (+0.04%) | 48.79 | 48.7695 | 571,663 |
| VNQ | 93.87▲ | +2.08 (+2.27%) | 94.025 | 92.84 | 3,938,659 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VTN | 10.03▲ | +0.28 (+2.87%) | 10.04 | 9.75 | 135,383 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WSBC | 38.90▲ | +0.38 (+0.99%) | 39.21 | 38.74 | 500,768 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WWJD | 39.642▲ | +0.042 (+0.11%) | 39.72 | 39.40 | 30,000 |
| XFOR | 3.36▲ | +0.01 (+0.30%) | 3.49 | 3.05 | 906,873 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XSLV | 51.08▲ | +0.81 (+1.61%) | 51.08 | 50.75 | 4,300 |
| XSVM | 67.87▲ | +0.62 (+0.92%) | 68.06 | 67.55 | 19,000 |
| XTIA | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.00 | 967,698 |
| YDKG | 0.92 | +0.00 (+0.00%) | 0.9283 | 0.8949 | 4,882 |
| YHGJ | 2.954▲ | +0.024 (+0.82%) | 3.10 | 2.80 | 83,554 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| ZAP | 31.75▲ | +0.48 (+1.54%) | 31.90 | 31.52 | 73,876 |