Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.62▲ | +0.04 (+0.26%) | 15.74 | 15.60 | 87,669 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHE | 36.76▲ | +0.62 (+1.72%) | 36.8086 | 36.40 | 2,885,756 |
| SCHF | 28.00▲ | +0.44 (+1.60%) | 28.04 | 27.76 | 6,653,695 |
| SCJ | 107.18▲ | +1.04 (+0.98%) | 107.18 | 106.45 | 18,720 |
| SCOR | 7.45▲ | +0.29 (+4.05%) | 7.7242 | 7.18 | 12,492 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SDHY | 16.23▲ | +0.08 (+0.50%) | 16.275 | 16.185 | 49,032 |
| SFLR | 38.93▲ | +0.195 (+0.50%) | 39.0457 | 38.88 | 159,003 |
| SFY | 152.1234▲ | +3.7273 (+2.51%) | 152.4301 | 149.75 | 16,455 |
| SGMT | 7.99▲ | +0.84 (+11.75%) | 8.00 | 7.15 | 1,705,971 |
| SGRW | 25.8937▲ | +0.8738 (+3.49%) | 25.965 | 25.47 | 2,140 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SLSN | 1.06▲ | +0.0699 (+7.06%) | 1.135 | 1.00 | 49,906 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SNTH | 30.60▲ | +0.7602 (+2.55%) | 30.60 | 29.90 | 12,076 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYG | 122.51▲ | +2.85 (+2.38%) | 123.03 | 120.64 | 4,397,579 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SQS | 28.4416▲ | +0.367 (+1.31%) | 28.55 | 28.28 | 13,668 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| ST | 48.66▲ | +1.84 (+3.93%) | 48.91 | 47.0401 | 1,131,281 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TENB | 35.94▲ | +0.97 (+2.77%) | 36.57 | 34.96 | 2,814,460 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFPM | 29.90▲ | +0.64 (+2.19%) | 30.30 | 29.58 | 424,110 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLK | 15.27▲ | +0.09 (+0.59%) | 15.38 | 15.22 | 931,469 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOL | 153.24▲ | +2.78 (+1.85%) | 154.35 | 150.56 | 709,695 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRUD | 26.6736▼ | -0.115 (-0.43%) | 26.75 | 26.45 | 11,437 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSPY | 25.80▲ | +0.07 (+0.27%) | 25.90 | 25.51 | 309,568 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TXUG | 27.6409▲ | +0.5562 (+2.05%) | 27.6409 | 27.6409 | 12 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| UPC | 7.05▲ | +0.57 (+8.80%) | 7.05 | 5.40 | 759,892 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UYM | 30.81▲ | +1.1613 (+3.92%) | 30.88 | 30.36 | 6,509 |
| VCR | 401.13▲ | +1.47 (+0.37%) | 401.83 | 397.68 | 74,254 |
| VEA | 72.22▲ | +1.18 (+1.66%) | 72.33 | 71.635 | 7,240,785 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VEON | 54.32▲ | +1.20 (+2.26%) | 54.58 | 52.13 | 102,067 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VLY | 14.88▲ | +0.38 (+2.62%) | 14.96 | 14.48 | 10,499,164 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VXUS | 86.45▲ | +1.43 (+1.68%) | 86.575 | 85.7601 | 5,236,716 |
| WEEL | 20.3513▲ | +0.1794 (+0.89%) | 20.3898 | 20.22 | 24,381 |
| WEN | 7.69▲ | +0.16 (+2.12%) | 7.74 | 7.495 | 5,056,116 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |