Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 29.4743▲ | +0.2634 (+0.90%) | 29.56 | 29.4743 | 517 |
| LLDR | 46.922▲ | +0.1332 (+0.28%) | 46.922 | 46.922 | 100 |
| LPRE | 26.3782▲ | +0.0981 (+0.37%) | 26.50 | 26.3782 | 1,177 |
| LRND | 40.969▲ | +0.2334 (+0.57%) | 41.07 | 40.969 | 300 |
| LULU | 181.94▲ | +4.43 (+2.50%) | 183.69 | 177.785 | 3,815,130 |
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MADE | 30.62▲ | +0.1868 (+0.61%) | 30.80 | 30.38 | 4,600 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MBIN | 32.82▲ | +0.15 (+0.46%) | 32.89 | 32.38 | 108,042 |
| MBS | 8.8051▲ | +0.0001 (+0.00%) | 8.83 | 8.78 | 75,025 |
| MDV | 14.79▼ | -0.01 (-0.07%) | 14.949 | 14.655 | 55,856 |
| MEI | 7.43▲ | +0.11 (+1.50%) | 7.53 | 7.28 | 213,591 |
| MFA | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.49 | 1,244,900 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MGM | 34.78▲ | +0.64 (+1.87%) | 34.97 | 34.045 | 4,340,691 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MIRM | 73.13▲ | +1.37 (+1.91%) | 73.50 | 71.04 | 402,922 |
| MKOR | 33.07▲ | +0.59 (+1.82%) | 33.07 | 32.78 | 1,100 |
| MLPX | 60.04▲ | +0.50 (+0.84%) | 60.285 | 59.61 | 510,366 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MODL | 47.541▲ | +0.282 (+0.60%) | 47.629 | 47.37 | 24,000 |
| MOOD | 37.465▲ | +0.393 (+1.06%) | 37.52 | 37.27 | 3,100 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MSDL | 17.10▼ | -0.14 (-0.81%) | 17.1564 | 16.9619 | 737,349 |
| MSGS | 225.82▲ | +1.06 (+0.47%) | 228.88 | 224.76 | 202,269 |
| MSM | 89.34▲ | +0.93 (+1.05%) | 89.915 | 87.86 | 283,240 |
| MTH | 73.92▲ | +0.87 (+1.19%) | 74.84 | 72.315 | 1,288,420 |
| MUSA | 384.94▲ | +6.57 (+1.74%) | 387.95 | 377.005 | 152,411 |
| MXI | 93.03▲ | +1.39 (+1.52%) | 93.08 | 91.74 | 5,900 |
| MYCH | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,300 |
| MYCI | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 1,900 |
| MYCJ | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.12 | 1,900 |
| MYCK | 25.28▲ | +0.0259 (+0.10%) | 25.28 | 25.28 | 100 |
| MYCL | 25.225▲ | +0.0471 (+0.19%) | 25.225 | 25.225 | 100 |
| MYCM | 25.21▲ | +0.0521 (+0.21%) | 25.21 | 25.16 | 3,300 |
| MYCN | 25.105▲ | +0.0609 (+0.24%) | 25.105 | 25.105 | 100 |
| MYGN | 7.60▼ | -0.31 (-3.92%) | 7.89 | 7.57 | 2,515,498 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NBIX | 151.58▲ | +8.05 (+5.61%) | 153.54 | 146.00 | 1,732,038 |
| NBTB | 42.14▼ | -0.21 (-0.50%) | 42.69 | 41.925 | 409,185 |
| NCDL | 14.70▲ | +0.12 (+0.82%) | 14.8186 | 14.45 | 102,001 |
| NDAQ | 89.98▲ | +0.84 (+0.94%) | 90.49 | 89.20 | 1,785,553 |
| NECB | 21.32▲ | +0.15 (+0.71%) | 21.38 | 21.01 | 77,018 |
| NEWP | 2.45▲ | +0.09 (+3.81%) | 2.51 | 2.35 | 670,916 |
| NLOP | 29.74▼ | -0.02 (-0.07%) | 29.89 | 29.605 | 177,435 |
| NPB | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.17 | 67,500 |
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NSC | 290.03▲ | +0.97 (+0.34%) | 291.57 | 288.77 | 951,246 |
| NTRS | 131.37▲ | +1.44 (+1.11%) | 132.165 | 129.78 | 626,288 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVVE | 0.2558▼ | -0.0142 (-5.26%) | 0.2948 | 0.2532 | 14,672,569 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OCSL | 13.73▲ | +0.10 (+0.73%) | 13.80 | 13.6452 | 371,636 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| ODHY | 10.065▼ | -0.03 (-0.30%) | 10.065 | 10.065 | 100 |
| ODV | 3.39▲ | +0.11 (+3.35%) | 3.435 | 3.287 | 2,414,500 |
| OEF | 342.38▲ | +2.25 (+0.66%) | 343.32 | 340.755 | 319,832 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OSIS | 271.56▲ | +4.24 (+1.59%) | 275.50 | 266.91 | 311,053 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| PALL | 129.55▲ | +2.76 (+2.18%) | 129.90 | 127.30 | 281,100 |
| PAPI | 26.054▲ | +0.014 (+0.05%) | 26.17 | 26.054 | 18,200 |
| PAVS | 0.911▲ | +0.0901 (+10.98%) | 1.01 | 0.77 | 3,677,913 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PEP | 147.98▲ | +1.87 (+1.28%) | 148.47 | 146.2272 | 5,180,946 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PFS | 19.25▼ | -0.20 (-1.03%) | 19.515 | 19.25 | 1,424,795 |
| PGRE | 6.58 | +0.00 (+0.00%) | 6.59 | 6.57 | 1,303,300 |
| PHB | 18.62▲ | +0.05 (+0.27%) | 18.62 | 18.58 | 52,130 |
| PHEQ | 32.49▲ | +0.06 (+0.19%) | 32.57 | 32.382 | 15,900 |
| PII | 66.39▼ | -0.47 (-0.70%) | 67.68 | 66.26 | 949,600 |
| PLCE | 8.07▲ | +0.34 (+4.40%) | 9.10 | 7.86 | 891,085 |
| PNBK | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 359,000 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PUSH | 50.48▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 1,900 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| QBIG | 39.48▲ | +0.335 (+0.86%) | 39.60 | 39.20 | 8,700 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QFLR | 34.26▲ | +0.28 (+0.82%) | 34.29 | 33.88 | 97,628 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QQUP | 61.37▲ | +1.1231 (+1.86%) | 61.635 | 60.56 | 102,600 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QWLD | 141.906▲ | +0.941 (+0.67%) | 142.02 | 141.25 | 733 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |