Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.495 | 83,905 |
| NNI | 133.34▲ | +2.64 (+2.02%) | 134.47 | 132.26 | 92,887 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPCE | 14.80▲ | +0.29 (+2.00%) | 15.00 | 14.515 | 105,258 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NTRA | 210.83▲ | +1.56 (+0.75%) | 220.00 | 209.86 | 1,094,576 |
| NTZ | 3.14▲ | +0.04 (+1.29%) | 3.20 | 3.09 | 2,089 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NWE | 70.53▲ | +0.84 (+1.21%) | 70.62 | 69.455 | 538,553 |
| NXTG | 120.2726▲ | +4.8305 (+4.18%) | 120.30 | 119.66 | 2,845 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| OCSL | 11.875▲ | +0.085 (+0.72%) | 12.08 | 11.725 | 2,966,262 |
| OFLX | 33.46▲ | +0.83 (+2.54%) | 34.71 | 33.23 | 46,808 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OXSQ | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.8205 | 721,011 |
| OZK | 47.49▲ | +0.85 (+1.82%) | 48.22 | 47.23 | 1,374,142 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PAVM | 9.84▲ | +0.33 (+3.47%) | 9.84 | 9.60 | 7,178 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |
| PHDG | 38.6712▲ | +0.4984 (+1.31%) | 38.75 | 38.6712 | 1,074 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLMR | 128.35▲ | +3.25 (+2.60%) | 129.21 | 125.58 | 341,072 |
| PMNT | 0.2921▲ | +0.0111 (+3.95%) | 0.3122 | 0.28 | 301,085 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRI | 264.09▲ | +7.66 (+2.99%) | 264.97 | 258.50 | 160,846 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROF | 6.49▲ | +0.11 (+1.72%) | 6.70 | 6.42 | 38,755 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAI | 34.85▲ | +0.41 (+1.19%) | 34.8868 | 34.755 | 49,814 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| RARE | 23.15 | +0.00 (+0.00%) | 23.99 | 22.875 | 1,579,947 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REGN | 775.53▲ | +15.26 (+2.01%) | 775.625 | 755.99 | 567,823 |
| RESM | 21.3471▲ | +0.5888 (+2.84%) | 21.3471 | 21.30 | 462 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 95,728 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SIXH | 42.75▲ | +0.66 (+1.57%) | 42.75 | 42.464 | 4,739 |
| SLM | 21.64▼ | -0.26 (-1.19%) | 22.86 | 21.61 | 2,958,244 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMJF | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.26 | 1,050,157 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPAM | 30.645▲ | +0.3219 (+1.06%) | 30.645 | 30.645 | 341 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SSP | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.8509 | 474,694 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |