Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NECB | 22.76▼ | -0.58 (-2.49%) | 23.13 | 22.2675 | 43,603 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NIKL | 9.33▲ | +0.25 (+2.75%) | 9.33 | 9.10 | 42,099 |
| NIO | 4.05▼ | -0.18 (-4.26%) | 4.08 | 4.01 | 31,305,840 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTSE | 30.038▲ | +0.2396 (+0.80%) | 30.038 | 29.895 | 200 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| OESX | 0.78▲ | +0.012 (+1.56%) | 0.8025 | 0.75 | 21,473 |
| OFS | 8.89▼ | -0.185 (-2.04%) | 9.03 | 8.68 | 47,603 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| ORKA | 10.44▲ | +0.04 (+0.38%) | 10.65 | 9.90 | 115,200 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHB | 18.05▼ | -0.08 (-0.44%) | 18.06 | 17.99 | 163,300 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PLOW | 23.98▼ | -0.07 (-0.29%) | 23.99 | 23.50 | 173,040 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QIDX | 9.992▲ | +0.032 (+0.32%) | 9.992 | 9.992 | 300 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RAYD | 32.85▲ | +0.20 (+0.61%) | 32.85 | 32.568 | 2,300 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RGT | 10.63▲ | +0.03 (+0.28%) | 10.68 | 10.4501 | 7,452 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| RPG | 39.24▼ | -0.11 (-0.28%) | 39.30 | 38.04 | 191,400 |
| RVP | 0.73▲ | +0.005 (+0.69%) | 0.7499 | 0.72 | 23,067 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SARO | 27.02▲ | +0.14 (+0.52%) | 27.09 | 26.20 | 1,115,300 |
| SAWS | 18.76▼ | -0.11 (-0.58%) | 18.76 | 18.76 | 0 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SCY | 20.27▲ | +0.004 (+0.02%) | 20.27 | 20.04 | 200 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SDIV | 20.79▼ | -0.08 (-0.38%) | 20.82 | 20.56 | 208,700 |
| SEPN | 6.96▲ | +0.05 (+0.72%) | 7.115 | 6.61 | 286,000 |
| SGMA | 1.32▼ | -0.025 (-1.86%) | 1.3925 | 1.32 | 106,855 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STRM | 2.96▼ | -0.195 (-6.18%) | 3.15 | 2.7672 | 9,141 |
| STRO | 1.05▲ | +0.1754 (+20.05%) | 1.08 | 0.8317 | 2,932,634 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STXT | 20.19▲ | +0.09 (+0.45%) | 20.24 | 20.12 | 6,400 |