Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 5.96▲ | +0.06 (+1.02%) | 5.96 | 5.92 | 1,357,935 |
| USAF | 27.56▼ | -0.025 (-0.09%) | 27.56 | 27.382 | 3,600 |
| USAI | 43.0718▼ | -0.3162 (-0.73%) | 43.409 | 43.0718 | 7,495 |
| USAR | 8.225▲ | +0.805 (+10.85%) | 8.29 | 7.465 | 13,116,876 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCA | 43.71▲ | +0.12 (+0.28%) | 44.03 | 43.71 | 2,000 |
| USCB | 19.67▼ | -0.17 (-0.86%) | 20.10 | 19.64 | 135,966 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USCL | 83.145▲ | +0.338 (+0.41%) | 83.70 | 83.145 | 1,800 |
| USD | 53.83▲ | +3.56 (+7.08%) | 57.72 | 52.50 | 1,844,853 |
| USDE | 6.43▼ | -0.15 (-2.28%) | 7.06 | 6.32 | 1,040,674 |
| USDU | 27.26▲ | +0.13 (+0.48%) | 27.30 | 27.21 | 270,117 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 7,264,251 |
| USG | 31.0233▼ | -0.2097 (-0.67%) | 31.06 | 30.77 | 573 |
| USIO | 2.96▲ | +0.03 (+1.02%) | 3.04 | 2.91 | 89,800 |
| USL | 58.20▲ | +0.75 (+1.31%) | 58.25 | 57.54 | 2,600 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USMD | 27.3119▲ | +0.5519 (+2.06%) | 27.3119 | 27.25 | 208 |
| USNA | 13.63▼ | -0.23 (-1.66%) | 13.70 | 13.12 | 292,300 |
| USNG | 31.439▲ | +0.369 (+1.19%) | 31.659 | 31.00 | 2,500 |
| USO | 148.41▲ | +0.20 (+0.13%) | 149.41 | 146.70 | 4,001,900 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| USPX | 64.24▲ | +0.25 (+0.39%) | 64.716 | 64.235 | 51,363 |
| USSE | 38.45▲ | +0.4186 (+1.10%) | 38.71 | 38.28 | 27,504 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| USVM | 103.7543▲ | +0.0036 (+0.00%) | 104.19 | 102.52 | 71,364 |
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTES | 75.12▲ | +1.60 (+2.18%) | 75.38 | 73.36 | 163,294 |
| UTF | 25.82 | +0.00 (+0.00%) | 25.8299 | 25.50 | 229,827 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| UTHR | 562.02▼ | -3.70 (-0.65%) | 569.45 | 559.41 | 468,600 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| UTMD | 72.23▲ | +1.19 (+1.68%) | 72.73 | 70.54 | 35,700 |
| UTSI | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.78 | 6,000 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.25 | 14.24 | 2,503,550 |
| UUP | 29.13▲ | +0.21 (+0.73%) | 29.16 | 29.08 | 1,917,700 |
| UVE | 46.75▼ | -0.67 (-1.41%) | 48.07 | 46.54 | 308,200 |
| UVSP | 40.47▲ | +0.17 (+0.42%) | 40.73 | 40.18 | 216,200 |
| UXI | 47.73▲ | +0.15 (+0.32%) | 47.96 | 47.24 | 2,600 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| UXRP | 10.04▼ | -1.10 (-9.87%) | 10.45 | 10.0104 | 121,957 |
| UYLD | 50.8915▼ | -0.0085 (-0.02%) | 50.93 | 50.88 | 255,516 |
| VAC | 110.42▲ | +3.24 (+3.02%) | 111.57 | 105.54 | 425,400 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VALE | 11.59▲ | +0.14 (+1.22%) | 11.73 | 11.34 | 38,858,300 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VALU | 42.37▼ | -1.86 (-4.21%) | 43.36 | 42.37 | 2,600 |
| VANI | 1.07▲ | +0.03 (+2.88%) | 1.0976 | 1.04 | 262,143 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VB | 285.64▲ | +1.68 (+0.59%) | 286.36 | 282.00 | 739,900 |
| VBCA | 75.42▲ | +0.0437 (+0.06%) | 75.47 | 75.40 | 20,309 |
| VBIL | 75.59▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 4,402,825 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VBNB | 26.86▲ | +0.07 (+0.26%) | 27.00 | 26.86 | 400 |
| VBNK | 22.95▲ | +0.59 (+2.64%) | 23.0599 | 22.1529 | 90,959 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VCYT | 24.16▲ | +0.16 (+0.67%) | 24.99 | 22.501 | 6,578,179 |
| VDE | 171.28▲ | +0.21 (+0.12%) | 173.33 | 170.10 | 519,100 |
| VDI | 34.135▼ | -0.445 (-1.29%) | 34.135 | 34.135 | 100 |
| VEA | 67.90▼ | -0.29 (-0.43%) | 68.30 | 67.53 | 15,814,800 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEA | 4.89▲ | +0.40 (+8.91%) | 4.9934 | 4.48 | 129,395 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEEV | 303.73▼ | -6.37 (-2.05%) | 305.5794 | 294.99 | 1,504,009 |
| VEFA | 78.99▼ | -0.6448 (-0.81%) | 78.99 | 78.99 | 100 |
| VEGA | 51.2178▼ | -0.0161 (-0.03%) | 51.39 | 51.2178 | 1,722 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEON | 77.57▲ | +2.23 (+2.96%) | 83.11 | 75.34 | 213,500 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VET | 10.45▼ | -0.05 (-0.48%) | 10.58 | 10.28 | 1,761,300 |
| VEU | 79.25▲ | +0.15 (+0.19%) | 79.68 | 78.84 | 5,194,900 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VFLO | 51.96▼ | -0.44 (-0.84%) | 52.3399 | 51.73 | 4,273,183 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGNT | 40.96▲ | +0.68 (+1.69%) | 41.77 | 39.604 | 1,010,138 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VGZ | 2.75▲ | +0.04 (+1.48%) | 2.81 | 2.66 | 3,390,300 |
| VHC | 9.71▲ | +0.27 (+2.86%) | 9.72 | 9.48 | 5,100 |
| VIAV | 28.47▲ | +2.17 (+8.25%) | 29.31 | 26.76 | 13,125,800 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VIG | 243.34▼ | -0.92 (-0.38%) | 244.73 | 242.09 | 1,386,200 |
| VINP | 8.61▲ | +0.01 (+0.12%) | 8.7328 | 8.56 | 136,567 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIRC | 6.20▲ | +0.23 (+3.85%) | 6.31 | 6.04 | 22,500 |
| VIRT | 53.91▼ | -0.04 (-0.07%) | 55.80 | 53.51 | 1,030,221 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VIV | 11.43▲ | +0.11 (+0.97%) | 11.49 | 11.30 | 1,542,100 |
| VIVO | 1.99▲ | +0.16 (+8.74%) | 2.1399 | 1.8055 | 579,035 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |