Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 100.63▼ | -0.377 (-0.37%) | 101.21 | 100.62 | 10,300 |
| PWER | 28.3754▼ | -0.0862 (-0.30%) | 28.3754 | 28.3754 | 18 |
| PWP | 20.25▼ | -0.28 (-1.36%) | 20.76 | 20.24 | 293,726 |
| PWR | 311.63▼ | -1.80 (-0.57%) | 315.88 | 310.96 | 923,038 |
| PWUP | 11.44▼ | -0.55 (-4.59%) | 11.51 | 11.44 | 1,417 |
| PWV | 58.26▲ | +0.12 (+0.21%) | 58.49 | 57.94 | 11,300 |
| PWZ | 24.75▲ | +0.03 (+0.12%) | 24.79 | 24.69 | 44,000 |
| PX | 11.25▼ | -0.09 (-0.79%) | 11.46 | 11.24 | 144,817 |
| PXDT | 0.915▲ | +0.135 (+17.31%) | 0.95 | 0.7411 | 532,000 |
| PXE | 29.04▲ | +0.19 (+0.66%) | 29.26 | 28.97 | 22,000 |
| PXF | 49.80▼ | -0.19 (-0.38%) | 50.16 | 49.75 | 18,100 |
| PXH | 21.40▼ | -0.21 (-0.97%) | 21.48 | 21.36 | 61,500 |
| PXI | 43.95▲ | +0.27 (+0.62%) | 44.12 | 43.74 | 2,200 |
| PXJ | 27.47▼ | -0.16 (-0.58%) | 27.755 | 27.47 | 7,083 |
| PXLW | 0.7021▼ | -0.0479 (-6.39%) | 0.773 | 0.701 | 330,185 |
| PXS | 4.37▲ | +0.045 (+1.04%) | 4.38 | 4.22 | 20,463 |
| PY | 49.50▼ | -0.1756 (-0.35%) | 49.73 | 49.50 | 2,891 |
| PYLD | 26.14▼ | -0.02 (-0.08%) | 26.1999 | 26.1301 | 840,592 |
| PYN | 5.985▲ | +0.0149 (+0.25%) | 6.0526 | 5.97 | 36,729 |
| PYPL | 78.22▼ | -2.06 (-2.57%) | 79.71 | 77.99 | 14,894,400 |
| PYPY | 17.65▼ | -0.38 (-2.11%) | 17.88 | 17.61 | 57,500 |
| PYZ | 94.69▼ | -0.79 (-0.83%) | 94.69 | 94.69 | 300 |
| PZA | 23.73▲ | +0.04 (+0.17%) | 23.74 | 23.65 | 929,700 |
| PZC | 7.2689▲ | +0.0089 (+0.12%) | 7.31 | 7.25 | 27,221 |
| PZG | 0.406▼ | -0.0135 (-3.22%) | 0.43 | 0.406 | 32,896 |
| PZT | 22.91▼ | -0.01 (-0.04%) | 22.96 | 22.86 | 18,000 |
| PZZA | 51.45▼ | -0.91 (-1.74%) | 52.86 | 51.31 | 533,180 |
| QAI | 32.07▼ | -0.03 (-0.09%) | 32.09 | 31.96 | 24,900 |
| QARP | 52.01▲ | +0.06 (+0.12%) | 52.25 | 52.01 | 4,100 |
| QAT | 18.21▼ | -0.17 (-0.92%) | 18.30 | 18.21 | 12,400 |
| QBUF | 25.565▼ | -0.105 (-0.41%) | 25.6591 | 25.565 | 2,274 |
| QCLR | 30.5975▼ | -0.1925 (-0.63%) | 30.5975 | 30.5975 | 10 |
| QCOM | 167.62▼ | -8.38 (-4.76%) | 171.735 | 167.53 | 8,819,735 |
| QDCC | 25.8556▼ | -0.0144 (-0.06%) | 25.93 | 25.8001 | 3,304 |
| QDEF | 71.46 | +0.00 (+0.00%) | 71.72 | 71.46 | 3,000 |
| QDEL | 38.99▲ | +0.62 (+1.62%) | 39.6325 | 38.18 | 459,643 |
| QDF | 71.63▼ | -0.12 (-0.17%) | 72.02 | 71.63 | 17,710 |
| QDIV | 35.6777▲ | +0.0754 (+0.21%) | 35.74 | 35.61 | 2,435 |
| QDPL | 38.41▼ | -0.10 (-0.26%) | 38.617 | 38.378 | 109,300 |
| QDVO | 25.8024▼ | -0.2956 (-1.13%) | 26.12 | 25.80 | 7,122 |
| QEFA | 76.8782▼ | -0.4675 (-0.60%) | 77.24 | 76.7501 | 32,514 |
| QEMM | 60.84▼ | -0.4204 (-0.69%) | 60.86 | 60.76 | 1,200 |
| QFIN | 33.64▼ | -0.48 (-1.41%) | 33.93 | 32.28 | 973,632 |
| QFLR | 28.00▼ | -0.11 (-0.39%) | 28.21 | 28.00 | 26,405 |
| QGEN | 42.24▲ | +0.41 (+0.98%) | 42.47 | 41.92 | 928,685 |
| QGRO | 92.85▼ | -0.36 (-0.39%) | 93.48 | 92.84 | 257,600 |
| QH | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.4404 | 27,267 |
| QHDG | 25.79▼ | -0.115 (-0.44%) | 25.94 | 25.79 | 34,100 |
| QINT | 50.05▼ | -0.22 (-0.44%) | 50.23 | 49.94 | 14,800 |
| QIPT | 2.68▼ | -0.03 (-1.11%) | 2.7499 | 2.67 | 83,708 |
| QLD | 103.50▼ | -1.59 (-1.51%) | 105.15 | 103.31 | 2,112,000 |
| QLGN | 0.1029▼ | -0.0021 (-2.00%) | 0.106 | 0.1001 | 2,071,736 |
| QLTA | 47.73▼ | -0.06 (-0.13%) | 48.00 | 47.73 | 1,038,266 |
| QLTY | 32.20▼ | -0.07 (-0.22%) | 32.36 | 32.15 | 127,521 |
| QLV | 66.4612▼ | -0.3455 (-0.52%) | 66.6833 | 66.4612 | 6,690 |
| QLVD | 27.7346▼ | -0.1245 (-0.45%) | 27.81 | 27.73 | 728 |
| QLVE | 26.3388▼ | -0.1283 (-0.48%) | 26.3388 | 26.3388 | 0 |
| QLYS | 120.73▼ | -3.66 (-2.94%) | 125.345 | 120.50 | 331,615 |
| QMID | 27.58▼ | -0.12 (-0.43%) | 27.58 | 27.58 | 6 |
| QMOM | 64.58▲ | +0.01 (+0.02%) | 65.12 | 64.43 | 15,136 |
| QNTM | 4.76▼ | -0.74 (-13.45%) | 5.50 | 4.57 | 107,000 |
| QOWZ | 32.96▼ | -0.0943 (-0.29%) | 33.15 | 32.96 | 200 |
| QPX | 35.4831▼ | -0.2279 (-0.64%) | 35.63 | 35.4831 | 1,229 |
| QQA | 49.68▼ | -0.26 (-0.52%) | 49.68 | 49.272 | 6,800 |
| QQEW | 125.64▼ | -1.64 (-1.29%) | 126.62 | 125.64 | 53,600 |
| QQH | 64.238▼ | -0.612 (-0.94%) | 64.998 | 64.238 | 13,100 |
| QQJG | 23.20▼ | -0.20 (-0.85%) | 23.35 | 23.20 | 4,685 |
| QQMG | 33.99▼ | -0.38 (-1.11%) | 34.27 | 33.99 | 12,328 |
| QQQ | 496.38▼ | -3.78 (-0.76%) | 500.35 | 495.89 | 29,755,960 |
| QQQA | 44.40▼ | -0.54 (-1.20%) | 44.70 | 44.40 | 9,759 |
| QQQD | 18.9423▲ | +0.0116 (+0.06%) | 18.9423 | 18.7162 | 532 |
| QQQE | 90.54▼ | -0.90 (-0.98%) | 91.17 | 90.46 | 324,500 |
| QQQG | 21.2154▼ | -0.1226 (-0.57%) | 21.33 | 21.2154 | 3,281 |
| QQQI | 51.68▼ | -0.22 (-0.42%) | 51.929 | 51.635 | 143,400 |
| QQQJ | 30.10▼ | -0.15 (-0.50%) | 30.32 | 30.065 | 42,786 |
| QQQM | 204.31▼ | -1.50 (-0.73%) | 205.90 | 204.13 | 1,136,182 |
| QQQW | 26.63▼ | -0.45 (-1.66%) | 26.80 | 26.63 | 124,400 |
| QQXT | 93.26▼ | -0.0613 (-0.07%) | 93.48 | 93.26 | 3,300 |
| QRFT | 53.281▼ | -0.196 (-0.37%) | 53.42 | 53.281 | 500 |
| QRHC | 7.95▼ | -0.02 (-0.25%) | 8.10 | 7.89 | 50,653 |
| QRMI | 17.0392▼ | -0.0308 (-0.18%) | 17.0392 | 17.0248 | 824 |
| QRTEA | 0.5301▼ | -0.0043 (-0.80%) | 0.5472 | 0.5256 | 1,588,231 |
| QRTEB | 3.57▼ | -0.02 (-0.56%) | 3.57 | 3.57 | 322 |
| QRVO | 73.04▼ | -27.44 (-27.31%) | 78.01 | 71.31 | 10,428,063 |
| QSG | 3.34▼ | -0.02 (-0.60%) | 3.51 | 3.23 | 123,900 |
| QSI | 0.74▼ | -0.0306 (-3.97%) | 0.7961 | 0.7393 | 489,791 |
| QSML | 26.7719▼ | -0.1077 (-0.40%) | 26.97 | 26.7719 | 1,172 |
| QSR | 70.11▼ | -0.39 (-0.55%) | 70.29 | 69.71 | 1,153,226 |
| QSWN | 21.7452▼ | -0.148 (-0.68%) | 21.7452 | 21.7452 | 110 |
| QTEC | 191.84▼ | -4.63 (-2.36%) | 194.47 | 191.59 | 156,693 |
| QTR | 30.7412▼ | -0.222 (-0.72%) | 30.7412 | 30.7412 | 19 |
| QTTB | 46.32▼ | -0.90 (-1.91%) | 49.68 | 46.03 | 56,076 |
| QUIK | 7.72▼ | -0.04 (-0.52%) | 7.8299 | 7.45 | 137,595 |
| QUS | 157.4351▼ | -0.5859 (-0.37%) | 158.19 | 157.4351 | 9,660 |
| QVAL | 44.76▲ | +0.07 (+0.16%) | 45.1137 | 44.66 | 11,623 |
| QVML | 34.351▼ | -0.112 (-0.32%) | 34.565 | 34.351 | 600 |
| QVMM | 29.002▼ | -0.022 (-0.08%) | 29.08 | 29.002 | 200 |
| QVMS | 27.13▲ | +0.039 (+0.14%) | 27.13 | 27.13 | 200 |
| QWLD | 127.059▼ | -0.54 (-0.42%) | 127.60 | 127.059 | 600 |
| QXQ | 26.6509▼ | -0.1779 (-0.66%) | 26.79 | 26.6509 | 1,869 |