Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 174.04▼ | -2.77 (-1.57%) | 178.08 | 173.63 | 111,720 |
| UNFI | 32.97▼ | -0.16 (-0.48%) | 33.54 | 32.85 | 680,164 |
| UNG | 12.03▼ | -0.61 (-4.83%) | 12.7799 | 11.97 | 15,680,736 |
| UNL | 7.28▼ | -0.31 (-4.08%) | 7.6342 | 7.26 | 108,119 |
| UNP | 234.42▼ | -2.32 (-0.98%) | 238.01 | 234.0775 | 3,053,388 |
| UOKA | 2.53▼ | -0.13 (-4.89%) | 2.5319 | 2.3501 | 31,511 |
| UONE | 1.12 | +0.00 (+0.00%) | 1.1554 | 1.12 | 5,626 |
| UONEK | 0.8942▲ | +0.0208 (+2.38%) | 0.9049 | 0.80 | 36,437 |
| UPAR | 15.50▲ | +0.13 (+0.85%) | 15.50 | 15.50 | 3,464 |
| UPB | 29.86▲ | +1.53 (+5.40%) | 30.27 | 28.36 | 790,221 |
| UPC | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.5614 | 3,816 |
| UPGR | 24.619▲ | +0.678 (+2.83%) | 24.619 | 24.619 | 100 |
| UPLD | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.44 | 160,584 |
| UPRO | 112.86▲ | +2.47 (+2.24%) | 114.95 | 112.08 | 3,817,693 |
| UPWK | 20.47▲ | +0.28 (+1.39%) | 20.9724 | 20.24 | 2,719,258 |
| UPXI | 1.88▲ | +0.01 (+0.53%) | 2.0761 | 1.87 | 4,916,678 |
| URA | 43.96▲ | +1.25 (+2.93%) | 44.21 | 43.29 | 4,309,183 |
| URAA | 30.70▲ | +1.76 (+6.08%) | 30.76 | 29.8356 | 122,859 |
| URE | 58.46▼ | -0.8602 (-1.45%) | 59.54 | 58.46 | 870 |
| URGN | 21.72▼ | -0.90 (-3.98%) | 22.925 | 21.62 | 726,565 |
| URNJ | 23.77▼ | -1.03 (-4.15%) | 23.94 | 23.25 | 370,940 |
| URNM | 53.13▼ | -0.08 (-0.15%) | 53.21 | 51.55 | 521,697 |
| UROY | 3.60▲ | +0.15 (+4.35%) | 3.615 | 3.485 | 1,118,224 |
| URTH | 183.67▲ | +1.38 (+0.76%) | 184.72 | 183.37 | 258,792 |
| URTY | 55.24▲ | +0.96 (+1.77%) | 57.00 | 54.9405 | 1,467,737 |
| USAI | 37.379▼ | -0.231 (-0.61%) | 37.80 | 37.3625 | 4,941 |
| USBC | 0.7006▲ | +0.0068 (+0.98%) | 0.72 | 0.6804 | 323,661 |
| USCA | 41.5776▲ | +0.3286 (+0.80%) | 41.58 | 41.5776 | 858 |
| USCI | 77.39▼ | -0.45 (-0.58%) | 77.6699 | 77.20 | 7,870 |
| USCL | 78.705▲ | +0.592 (+0.76%) | 78.705 | 78.705 | 100 |
| USDU | 27.03▲ | +0.22 (+0.82%) | 27.03 | 26.785 | 90,281 |
| USEG | 0.9434▼ | -0.043 (-4.36%) | 0.9865 | 0.9322 | 820,168 |
| USL | 32.63▼ | -0.35 (-1.06%) | 32.90 | 32.63 | 7,629 |
| USMC | 67.98▲ | +0.57 (+0.85%) | 68.36 | 67.8101 | 181,977 |
| USNG | 26.87▼ | -0.013 (-0.05%) | 26.87 | 26.87 | 500 |
| USNZ | 42.948▲ | +0.384 (+0.90%) | 43.005 | 42.82 | 500 |
| USO | 67.19▼ | -0.79 (-1.16%) | 67.9388 | 67.095 | 4,710,518 |
| USOY | 6.465▼ | -0.07 (-1.07%) | 6.51 | 6.45 | 131,699 |
| USPX | 59.60▲ | +0.64 (+1.09%) | 59.735 | 59.31 | 18,100 |
| USRD | 33.0924▲ | +0.1464 (+0.44%) | 33.0924 | 33.0924 | 7 |
| USRT | 56.77▼ | -0.30 (-0.53%) | 57.4499 | 56.75 | 497,356 |
| USSE | 33.15▲ | +0.37 (+1.13%) | 33.335 | 33.08 | 22,100 |
| USSG | 63.041▲ | +0.617 (+0.99%) | 63.37 | 62.90 | 18,900 |
| UST | 44.63▲ | +0.23 (+0.52%) | 44.6866 | 44.6014 | 7,560 |
| USTB | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.72 | 121,046 |
| USVM | 92.2573▲ | +0.2558 (+0.28%) | 92.80 | 92.2301 | 40,213 |
| USXF | 56.433▲ | +0.534 (+0.96%) | 56.81 | 56.25 | 44,700 |
| UTEN | 44.335▲ | +0.127 (+0.29%) | 44.3499 | 44.28 | 25,145 |
| UTES | 79.58▲ | +1.77 (+2.27%) | 80.52 | 78.73 | 172,069 |
| UTF | 23.85▲ | +0.20 (+0.85%) | 23.97 | 23.75 | 302,217 |
| UTG | 36.05▼ | -0.08 (-0.22%) | 36.62 | 36.00 | 505,801 |
| UTHY | 41.6777▲ | +0.1897 (+0.46%) | 41.69 | 41.6301 | 4,373 |
| UTSI | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.30 | 14,900 |
| UTSL | 41.39▲ | +1.24 (+3.09%) | 41.99 | 40.76 | 152,221 |
| UTWY | 43.8445▲ | +0.1645 (+0.38%) | 43.8445 | 43.8445 | 94 |
| UUP | 27.98▲ | +0.02 (+0.07%) | 28.005 | 27.93 | 764,295 |
| UUUU | 13.98▲ | +0.51 (+3.79%) | 14.16 | 13.54 | 5,886,800 |
| UWM | 48.28▲ | +0.52 (+1.09%) | 49.27 | 48.15 | 394,761 |
| UWMC | 4.85 | +0.00 (+0.00%) | 4.88 | 4.76 | 30,738,499 |
| UXRP | 8.88▼ | -0.82 (-8.45%) | 10.235 | 8.88 | 488,149 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| VACH | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 37,274 |
| VAL | 49.03▼ | -0.60 (-1.21%) | 50.06 | 48.43 | 1,338,437 |
| VALE | 12.77▼ | -0.02 (-0.16%) | 12.91 | 12.73 | 27,330,293 |
| VALN | 8.14▼ | -0.10 (-1.21%) | 8.35 | 8.10 | 11,617 |
| VB | 259.72▲ | +1.28 (+0.50%) | 262.32 | 259.15 | 640,749 |
| VBF | 15.46▲ | +0.03 (+0.19%) | 15.51 | 15.40 | 16,500 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VBIX | 1.08 | +0.00 (+0.00%) | 1.16 | 0.9605 | 64,887 |
| VBK | 301.24▲ | +2.56 (+0.86%) | 304.26 | 300.26 | 181,699 |
| VBND | 44.0135▲ | +0.1341 (+0.31%) | 44.04 | 43.89 | 47,964 |
| VCEL | 36.16▼ | -0.24 (-0.66%) | 36.835 | 35.555 | 657,304 |
| VCIT | 83.78▼ | -0.10 (-0.12%) | 83.825 | 83.64 | 10,849,424 |
| VCLN | 25.45▼ | -0.077 (-0.30%) | 25.7722 | 25.00 | 3,779 |
| VCLT | 76.10 | +0.00 (+0.00%) | 76.27 | 75.94 | 4,415,860 |
| VCRB | 77.96▼ | -0.2511 (-0.32%) | 77.9967 | 77.875 | 251,158 |
| VCSH | 79.63▼ | -0.20 (-0.25%) | 79.65 | 79.58 | 4,456,548 |
| VCYT | 42.04▼ | -0.17 (-0.40%) | 43.24 | 41.805 | 665,517 |
| VDE | 123.11▼ | -1.77 (-1.42%) | 124.79 | 122.785 | 753,001 |
| VECO | 29.07▼ | -0.15 (-0.51%) | 30.48 | 28.915 | 665,333 |
| VEEE | 1.91▲ | +0.25 (+15.06%) | 1.94 | 1.68 | 130,624 |
| VEEV | 218.10▲ | +2.64 (+1.23%) | 219.85 | 216.42 | 3,139,194 |
| VEGA | 49.3881▼ | -0.1863 (-0.38%) | 49.67 | 49.3881 | 1,715 |
| VEGI | 38.92▼ | -0.20 (-0.51%) | 39.265 | 38.78 | 7,171 |
| VERS | 60.3784▲ | +1.0254 (+1.73%) | 60.3784 | 60.3784 | 39 |
| VET | 7.97▼ | -0.28 (-3.39%) | 8.25 | 7.945 | 1,159,362 |
| VFC | 18.36▼ | -0.18 (-0.97%) | 19.04 | 18.35 | 7,490,038 |
| VFLO | 39.30▼ | -0.09 (-0.23%) | 39.62 | 39.20 | 952,900 |
| VGI | 7.75▼ | -0.01 (-0.13%) | 7.78 | 7.73 | 29,200 |
| VGIT | 60.02▼ | -0.08 (-0.13%) | 60.04 | 59.945 | 3,644,066 |
| VGLT | 56.07▲ | +0.02 (+0.04%) | 56.17 | 55.995 | 1,985,337 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.38 | 10.29 | 264,200 |
| VGT | 740.62▲ | +10.20 (+1.40%) | 745.9212 | 737.002 | 423,640 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VGVT | 76.03▼ | -0.436 (-0.57%) | 76.03 | 75.91 | 8,540 |
| VHC | 17.81▼ | -0.35 (-1.93%) | 18.14 | 17.31 | 10,900 |
| VHT | 285.08▼ | -0.12 (-0.04%) | 287.52 | 284.75 | 216,512 |
| VIAV | 17.40▲ | +0.26 (+1.52%) | 17.51 | 17.205 | 2,173,801 |
| VICR | 98.29▲ | +1.10 (+1.13%) | 101.43 | 97.42 | 324,459 |
| VIDI | 33.22▲ | +0.30 (+0.91%) | 33.53 | 33.04 | 77,678 |