Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 5.87▲ | +0.01 (+0.17%) | 6.045 | 5.75 | 24,442 |
| ULCC | 5.21▲ | +0.12 (+2.36%) | 5.28 | 5.00 | 2,931,486 |
| ULE | 13.18 | +0.00 (+0.00%) | 13.22 | 13.18 | 5,959 |
| ULH | 16.75▼ | -0.17 (-1.00%) | 17.0791 | 16.28 | 61,285 |
| ULTA | 682.89▼ | -9.90 (-1.43%) | 693.75 | 672.67 | 421,218 |
| ULTI | 12.487▼ | -0.203 (-1.60%) | 12.87 | 12.31 | 47,700 |
| ULTY | 35.05▲ | +0.11 (+0.31%) | 35.37 | 34.73 | 803,900 |
| ULY | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.96 | 44,547 |
| UMAC | 13.44▼ | -1.02 (-7.05%) | 15.17 | 13.12 | 2,781,626 |
| UMBF | 126.85▲ | +0.73 (+0.58%) | 127.615 | 124.70 | 505,528 |
| UMC | 10.40▲ | +0.27 (+2.67%) | 10.47 | 10.13 | 8,401,063 |
| UNB | 24.64▲ | +0.66 (+2.75%) | 24.64 | 23.1589 | 49,461 |
| UNCY | 6.28▼ | -0.23 (-3.53%) | 6.55 | 6.23 | 345,140 |
| UNFI | 38.74▲ | +0.06 (+0.16%) | 38.97 | 37.75 | 505,377 |
| UNG | 12.01▲ | +0.21 (+1.78%) | 12.3685 | 11.81 | 10,168,719 |
| UNL | 7.02▲ | +0.06 (+0.86%) | 7.14 | 6.99 | 23,734 |
| UNTY | 54.25▲ | +0.84 (+1.57%) | 54.25 | 52.745 | 27,434 |
| UOKA | 0.26▼ | -0.046 (-15.03%) | 0.302 | 0.255 | 1,372,400 |
| UONE | 11.93▼ | -1.36 (-10.23%) | 12.97 | 11.71 | 17,712 |
| UONEK | 8.165▼ | -0.135 (-1.63%) | 8.165 | 8.165 | 585 |
| UPB | 8.08▼ | -0.46 (-5.39%) | 8.69 | 8.01 | 3,594,900 |
| UPC | 2.92▼ | -0.09 (-2.99%) | 2.98 | 2.85 | 5,280 |
| UPGD | 79.1722▲ | +0.4522 (+0.57%) | 79.1722 | 79.0159 | 1,296 |
| UPGR | 26.2178▼ | -0.0433 (-0.16%) | 26.40 | 26.18 | 673 |
| UPLD | 1.03▲ | +0.01 (+0.98%) | 1.0716 | 1.015 | 70,936 |
| UPRO | 117.24▲ | +2.35 (+2.05%) | 117.52 | 113.41 | 5,491,077 |
| UPS | 116.73▲ | +1.19 (+1.03%) | 117.14 | 114.29 | 4,947,472 |
| UPSG | 20.4956▲ | +0.3962 (+1.97%) | 20.4956 | 19.73 | 411 |
| UPST | 29.29▼ | -1.36 (-4.44%) | 30.90 | 29.12 | 6,655,417 |
| UPV | 103.156▲ | +2.026 (+2.00%) | 103.1561 | 102.45 | 1,953 |
| UPWK | 13.17▼ | -0.15 (-1.13%) | 13.60 | 13.08 | 3,947,032 |
| UPXI | 0.618▼ | -0.0488 (-7.32%) | 0.6949 | 0.6153 | 3,459,500 |
| URA | 54.36▲ | +0.44 (+0.82%) | 55.37 | 53.10 | 3,242,879 |
| URAA | 47.00▲ | +0.69 (+1.49%) | 48.55 | 45.03 | 122,077 |
| URBN | 68.35▼ | -0.62 (-0.90%) | 71.13 | 66.925 | 1,581,987 |
| URG | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.57 | 6,456,186 |
| URNJ | 34.97▲ | +0.34 (+0.98%) | 36.09 | 34.02 | 542,800 |
| URNM | 73.49▲ | +0.87 (+1.20%) | 74.89 | 71.50 | 718,200 |
| UROY | 4.21▼ | -0.05 (-1.17%) | 4.49 | 4.15 | 2,406,791 |
| URTH | 191.19▲ | +1.30 (+0.68%) | 191.35 | 189.24 | 256,552 |
| URTY | 64.28 | +0.00 (+0.00%) | 66.15 | 62.4738 | 1,698,689 |
| USAF | 27.913▲ | +0.108 (+0.39%) | 27.99 | 27.85 | 2,700 |
| USAR | 17.23▼ | -1.16 (-6.31%) | 18.285 | 16.82 | 13,472,403 |
| USAS | 7.81▲ | +0.06 (+0.77%) | 8.07 | 7.44 | 15,705,477 |
| USAU | 17.80▲ | +0.48 (+2.77%) | 17.84 | 16.98 | 257,300 |
| USB | 58.66▲ | +0.77 (+1.33%) | 58.675 | 57.27 | 8,805,271 |
| USBC | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.38 | 321,300 |
| USCA | 41.0806▲ | +0.1754 (+0.43%) | 41.0806 | 41.00 | 239 |
| USCB | 19.49▲ | +0.02 (+0.10%) | 19.74 | 19.29 | 22,352 |
| USCI | 83.04▲ | +0.28 (+0.34%) | 83.115 | 82.59 | 18,241 |
| USCL | 78.0584▲ | +0.3103 (+0.40%) | 78.0584 | 78.0584 | 11 |
| USEG | 1.02▼ | -0.03 (-2.86%) | 1.0699 | 1.01 | 1,208,281 |
| USGO | 10.97▲ | +0.075 (+0.69%) | 11.24 | 10.70 | 40,968 |
| USIO | 1.34▲ | +0.02 (+1.52%) | 1.345 | 1.30 | 24,477 |
| USLM | 108.87▲ | +1.40 (+1.30%) | 109.37 | 106.59 | 60,900 |
| USMC | 66.86▲ | +0.3541 (+0.53%) | 66.8625 | 66.18 | 99,225 |
| USNA | 21.67▲ | +1.12 (+5.45%) | 22.22 | 20.15 | 222,589 |
| USNZ | 43.0496▲ | +0.3776 (+0.88%) | 43.0496 | 42.85 | 222 |
| USPH | 85.09▼ | -1.36 (-1.57%) | 86.485 | 84.85 | 114,807 |
| USPX | 60.206▲ | +0.416 (+0.70%) | 60.23 | 59.91 | 29,464 |
| USSG | 63.895▲ | +0.4847 (+0.76%) | 63.91 | 63.47 | 9,757 |
| USVM | 99.766▲ | +0.152 (+0.15%) | 100.145 | 98.82 | 39,100 |
| UTSI | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.41 | 727 |
| UTZ | 9.70▲ | +0.44 (+4.75%) | 9.71 | 9.21 | 2,051,524 |
| UUU | 4.70▲ | +0.42 (+9.81%) | 4.80 | 4.14 | 33,900 |
| UUUU | 21.35▼ | -0.62 (-2.82%) | 22.54 | 20.61 | 9,439,700 |
| UVV | 53.79▲ | +0.37 (+0.69%) | 53.97 | 52.81 | 301,100 |
| UWM | 53.64▼ | -0.02 (-0.04%) | 54.715 | 52.68 | 557,024 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| UYG | 83.09▲ | +1.16 (+1.42%) | 83.09 | 81.45 | 8,471 |
| UYM | 32.93▲ | +0.06 (+0.18%) | 33.04 | 32.24 | 21,458 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,500 |
| V | 320.95▲ | +2.02 (+0.63%) | 322.35 | 317.82 | 6,831,437 |
| VABK | 40.53▲ | +0.28 (+0.70%) | 40.65 | 40.27 | 2,967 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VACI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| VALE | 16.71▲ | +0.61 (+3.79%) | 16.71 | 16.16 | 28,947,024 |
| VALG | 24.2921▲ | +1.5873 (+6.99%) | 24.2921 | 23.17 | 231 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VALU | 36.85▲ | +0.15 (+0.41%) | 37.50 | 36.85 | 6,844 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2739 | 402,555 |
| VATE | 5.07 | +0.00 (+0.00%) | 5.24 | 5.03 | 28,100 |
| VAW | 241.37▲ | +0.82 (+0.34%) | 241.505 | 238.585 | 58,023 |
| VBIX | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.685 | 2,534 |
| VBR | 232.78▲ | +1.08 (+0.47%) | 233.575 | 230.38 | 311,663 |
| VC | 92.91▼ | -0.995 (-1.06%) | 93.61 | 89.90 | 878,779 |
| VCIC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 397 |
| VCLN | 29.2353▲ | +0.1525 (+0.52%) | 29.35 | 29.2353 | 305 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VCV | 11.20 | +0.00 (+0.00%) | 11.22 | 11.17 | 46,800 |
| VDC | 238.20▲ | +0.57 (+0.24%) | 238.21 | 236.28 | 146,492 |
| VDI | 34.908▲ | +0.2675 (+0.77%) | 34.908 | 34.63 | 3,300 |
| VECO | 29.32▲ | +0.33 (+1.14%) | 29.33 | 27.72 | 1,395,163 |
| VEEA | 0.4337▲ | +0.0366 (+9.22%) | 0.4452 | 0.41 | 50,673 |
| VEEE | 0.4502▼ | -0.4862 (-51.92%) | 0.475 | 0.422 | 5,697,956 |
| VEGA | 50.5662▲ | +0.2892 (+0.58%) | 50.65 | 50.38 | 7,657 |
| VEL | 19.02▼ | -0.19 (-0.99%) | 19.345 | 18.97 | 70,998 |
| VELO | 9.05▼ | -1.21 (-11.79%) | 10.97 | 8.87 | 2,366,400 |
| VERA | 41.76▼ | -0.39 (-0.93%) | 42.5099 | 40.32 | 882,649 |
| VERI | 2.83▼ | -0.17 (-5.67%) | 3.03 | 2.82 | 1,773,905 |