Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 8.41▼ | -0.07 (-0.83%) | 9.005 | 8.1101 | 1,314,155 |
| OSW | 20.42▼ | -0.56 (-2.67%) | 20.68 | 20.08 | 633,442 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 311 |
| OTGL | 10.542▼ | -0.1331 (-1.25%) | 10.63 | 10.48 | 8,188 |
| OTH | 2.45▼ | -0.12 (-4.67%) | 2.58 | 2.43 | 3,151 |
| OTIS | 89.22▼ | -1.42 (-1.57%) | 90.47 | 88.47 | 2,719,719 |
| OTLY | 10.83▼ | -0.26 (-2.34%) | 11.3654 | 10.80 | 68,201 |
| OUNZ | 49.57▲ | +0.74 (+1.52%) | 49.7668 | 48.90 | 1,193,895 |
| OUSA | 58.08▼ | -0.31 (-0.53%) | 58.08 | 57.53 | 17,334 |
| OUSM | 45.08▼ | -0.69 (-1.51%) | 45.38 | 44.5701 | 72,741 |
| OVBC | 42.275▼ | -0.325 (-0.76%) | 42.335 | 41.75 | 7,700 |
| OVLY | 32.41▼ | -0.13 (-0.40%) | 32.52 | 31.8249 | 24,660 |
| OWL | 9.89▼ | -0.53 (-5.09%) | 10.055 | 9.69 | 35,474,766 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| OWNS | 17.649▼ | -0.011 (-0.06%) | 17.78 | 17.6097 | 29,641 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.94 | 27,542 |
| OXM | 37.48▼ | -1.49 (-3.82%) | 38.61 | 36.94 | 166,751 |
| OZEM | 31.9257▼ | -0.2481 (-0.77%) | 31.9257 | 31.47 | 12,669 |
| OZK | 45.09▼ | -1.36 (-2.93%) | 45.515 | 44.24 | 1,743,286 |
| PAAA | 51.21▼ | -0.01 (-0.02%) | 51.2398 | 51.19 | 976,776 |
| PAAS | 59.56▼ | -0.39 (-0.65%) | 60.37 | 57.37 | 6,462,922 |
| PAB | 42.80▼ | -0.07 (-0.16%) | 42.90 | 42.73 | 11,552 |
| PABD | 65.3539▼ | -0.578 (-0.88%) | 65.3539 | 64.70 | 399 |
| PAC | 237.35▼ | -6.39 (-2.62%) | 243.23 | 231.63 | 136,816 |
| PACB | 1.38▼ | -0.14 (-9.21%) | 1.47 | 1.3601 | 8,953,016 |
| PACK | 3.86▼ | -0.38 (-8.96%) | 4.13 | 3.735 | 1,465,385 |
| PACS | 34.28▼ | -1.29 (-3.63%) | 35.27 | 34.04 | 790,111 |
| PAG | 156.61▼ | -1.05 (-0.67%) | 157.41 | 153.07 | 227,718 |
| PAGS | 9.85▼ | -0.24 (-2.38%) | 10.08 | 9.76 | 3,425,378 |
| PAHC | 47.92▼ | -1.67 (-3.37%) | 49.42 | 47.16 | 209,995 |
| PAI | 12.33▼ | -0.086 (-0.69%) | 12.445 | 12.32 | 15,101 |
| PAL | 6.56▼ | -0.48 (-6.82%) | 6.90 | 6.53 | 238,129 |
| PALC | 53.59▼ | -0.67 (-1.23%) | 53.7121 | 53.34 | 12,944 |
| PALD | 26.0999▼ | -0.2651 (-1.01%) | 26.45 | 26.0999 | 2,399 |
| PALI | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.605 | 2,488,565 |
| PALL | 147.70▼ | -0.09 (-0.06%) | 149.3149 | 147.20 | 244,492 |
| PAM | 78.94▲ | +0.35 (+0.45%) | 81.25 | 77.38 | 229,049 |
| PAMC | 47.92▼ | -1.244 (-2.53%) | 48.33 | 47.92 | 2,301 |
| PAMT | 9.77▼ | -0.38 (-3.74%) | 10.14 | 9.59 | 13,876 |
| PANL | 8.36▼ | -0.33 (-3.80%) | 8.529 | 8.25 | 616,017 |
| PAPI | 27.79▼ | -0.14 (-0.50%) | 27.79 | 27.44 | 146,366 |
| PARK | 19.64▲ | +0.87 (+4.64%) | 20.95 | 18.92 | 80,364 |
| PATK | 115.81▼ | -3.71 (-3.10%) | 118.67 | 114.90 | 385,499 |
| PATN | 29.0184▼ | -0.2917 (-1.00%) | 29.2799 | 28.66 | 31,778 |
| PAVM | 10.42▲ | +0.01 (+0.10%) | 10.98 | 9.91 | 27,904 |
| PAX | 11.97▼ | -0.36 (-2.92%) | 12.265 | 11.80 | 1,063,242 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PAYO | 4.70▼ | -0.15 (-3.09%) | 4.81 | 4.66 | 3,453,642 |
| PB | 68.65▼ | -0.81 (-1.17%) | 68.87 | 66.71 | 1,044,066 |
| PBA | 44.56▲ | +0.28 (+0.63%) | 44.8972 | 44.28 | 1,083,563 |
| PBD | 17.28▼ | -0.04 (-0.23%) | 17.39 | 17.158 | 13,746 |
| PBE | 77.78▼ | -1.01 (-1.28%) | 77.81 | 76.99 | 18,713 |
| PBEU | 27.6081▼ | -0.3664 (-1.31%) | 27.75 | 27.25 | 109,889 |
| PBFS | 14.03▼ | -0.36 (-2.50%) | 14.44 | 13.82 | 19,687 |
| PBH | 67.19▼ | -0.74 (-1.09%) | 68.58 | 66.00 | 405,273 |
| PBJ | 48.836▲ | +0.095 (+0.19%) | 48.86 | 48.11 | 43,921 |
| PBM | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.47 | 26,896 |
| PBOT | 24.4078▼ | -0.5012 (-2.01%) | 24.4078 | 24.4078 | 22 |
| PBPH | 25.8964▼ | -0.0311 (-0.12%) | 25.91 | 25.65 | 180,438 |
| PBQQ | 28.6435▼ | -0.2165 (-0.75%) | 28.81 | 28.6435 | 6,111 |
| PBW | 30.86▼ | -0.74 (-2.34%) | 31.77 | 30.715 | 655,621 |
| PBYI | 6.05▼ | -0.18 (-2.89%) | 6.22 | 5.96 | 374,628 |
| PCAR | 120.43▼ | -2.91 (-2.36%) | 121.78 | 119.935 | 3,291,838 |
| PCB | 22.00▼ | -0.31 (-1.39%) | 22.455 | 21.51 | 26,814 |
| PCCE | 12.4099▲ | +0.1399 (+1.14%) | 12.4099 | 12.39 | 1,937 |
| PCEF | 19.49▼ | -0.23 (-1.17%) | 19.72 | 19.48 | 142,733 |
| PCEM | 11.7695▼ | -0.1105 (-0.93%) | 11.7695 | 11.70 | 1,756 |
| PCF | 5.90▼ | -0.07 (-1.17%) | 5.95 | 5.86 | 60,227 |
| PCFI | 22.7161▼ | -0.0589 (-0.26%) | 22.7161 | 22.7161 | 337 |
| PCG | 18.18▲ | +0.05 (+0.28%) | 18.21 | 17.93 | 23,307,747 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PCIG | 8.4699▼ | -0.0301 (-0.35%) | 8.52 | 8.4002 | 9,786 |
| PCLA | 2.76▼ | -0.21 (-7.07%) | 3.195 | 2.69 | 26,478 |
| PCLN | 25.8256▼ | -0.5874 (-2.22%) | 25.8256 | 25.8256 | 98 |
| PCM | 5.99▼ | -0.06 (-0.99%) | 6.0721 | 5.98 | 65,378 |
| PCMM | 49.85▼ | -0.005 (-0.01%) | 49.90 | 49.6556 | 20,198 |
| PCN | 12.34▼ | -0.14 (-1.12%) | 12.40 | 12.26 | 499,487 |
| PCQ | 8.90▼ | -0.04 (-0.45%) | 8.97 | 8.90 | 132,398 |
| PCR | 19.8722▼ | -0.3063 (-1.52%) | 20.01 | 19.8722 | 1,588 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PCSC | 11.52▼ | -0.23 (-1.96%) | 12.50 | 11.50 | 13,808 |
| PCT | 6.09▲ | +0.09 (+1.50%) | 6.14 | 5.73 | 3,549,322 |
| PCVX | 59.29▲ | +1.04 (+1.79%) | 59.665 | 56.1701 | 1,407,885 |
| PCY | 21.49▼ | -0.19 (-0.88%) | 21.575 | 21.4678 | 632,895 |
| PCYO | 10.205▼ | -0.105 (-1.02%) | 10.33 | 10.06 | 49,170 |
| PDD | 101.97▲ | +1.23 (+1.22%) | 102.73 | 101.39 | 4,767,022 |
| PDFS | 31.28▼ | -1.19 (-3.66%) | 33.12 | 30.92 | 526,447 |
| PDI | 17.82▼ | -0.12 (-0.67%) | 17.95 | 17.82 | 2,202,948 |
| PDLB | 16.38 | +0.00 (+0.00%) | 16.455 | 16.07 | 113,354 |
| PDM | 7.26▼ | -0.25 (-3.33%) | 7.41 | 7.14 | 654,324 |
| PDN | 44.55▼ | -0.202 (-0.45%) | 44.60 | 44.06 | 70,528 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PDP | 121.2266▼ | -3.2934 (-2.64%) | 122.94 | 120.89 | 32,397 |
| PDS | 89.70▲ | +1.73 (+1.97%) | 90.59 | 87.22 | 227,346 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.37 | 13.19 | 100,615 |
| PEBK | 37.46▼ | -0.26 (-0.69%) | 37.61 | 36.60 | 19,562 |
| PEBO | 31.98▼ | -0.37 (-1.14%) | 32.045 | 31.21 | 230,062 |
| PECO | 38.71▼ | -0.31 (-0.79%) | 38.81 | 38.38 | 583,440 |
| PEG | 83.35▼ | -0.57 (-0.68%) | 83.70 | 82.40 | 1,675,692 |
| PEJ | 59.30▼ | -1.13 (-1.87%) | 59.51 | 59.15 | 19,508 |