Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 39.23▲ | +0.085 (+0.22%) | 39.23 | 39.23 | 220 |
| XHYF | 37.055▼ | -0.135 (-0.36%) | 37.19 | 36.99 | 3,698 |
| XHYH | 35.44▲ | +0.015 (+0.04%) | 35.554 | 35.405 | 3,824 |
| XHYI | 37.63▲ | +0.01 (+0.03%) | 37.65 | 37.57 | 1,681 |
| XHYT | 33.895▲ | +0.02 (+0.06%) | 33.90 | 33.88 | 761 |
| XIDV | 37.873▲ | +0.3016 (+0.80%) | 37.93 | 37.81 | 3,710 |
| XLB | 51.59▲ | +0.19 (+0.37%) | 51.905 | 51.51 | 7,505,095 |
| XLBI | 24.0923▲ | +0.0768 (+0.32%) | 25.40 | 24.0701 | 6,530 |
| XLC | 116.94▼ | -0.44 (-0.37%) | 117.185 | 116.62 | 4,153,153 |
| XLCI | 24.8985▼ | -0.0743 (-0.30%) | 24.8985 | 24.865 | 1,145 |
| XLE | 55.70▼ | -0.25 (-0.45%) | 56.225 | 55.46 | 30,030,288 |
| XLEI | 25.8592▼ | -0.0408 (-0.16%) | 26.0799 | 25.85 | 27,963 |
| XLF | 51.24▼ | -0.31 (-0.60%) | 51.735 | 51.135 | 28,209,758 |
| XLFI | 22.5717▼ | -0.1973 (-0.87%) | 22.6806 | 22.56 | 9,552 |
| XLO | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.61 | 22,946 |
| XLU | 44.72▼ | -0.40 (-0.89%) | 45.51 | 44.69 | 18,073,785 |
| XLUI | 24.2675▼ | -0.1913 (-0.78%) | 24.97 | 24.2636 | 22,357 |
| XLVI | 24.3253▼ | -0.1907 (-0.78%) | 24.55 | 24.30 | 16,309 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XMVM | 69.2507▲ | +0.2643 (+0.38%) | 69.5488 | 69.005 | 16,030 |
| XNET | 6.39▲ | +0.09 (+1.43%) | 6.44 | 6.25 | 196,967 |
| XOEF | 28.4156▲ | +0.082 (+0.29%) | 28.64 | 28.345 | 4,658 |
| XOM | 144.57▼ | -2.01 (-1.37%) | 146.50 | 143.9201 | 19,177,843 |
| XOMA | 41.89▲ | +0.60 (+1.45%) | 41.94 | 41.28 | 111,176 |
| XOMO | 11.52▼ | -0.18 (-1.54%) | 11.67 | 11.48 | 58,712 |
| XOMX | 39.4016▼ | -1.2208 (-3.01%) | 40.24 | 39.40 | 11,906 |
| XONE | 49.39▲ | +0.02 (+0.04%) | 49.39 | 49.38 | 65,061 |
| XOP | 165.16▼ | -0.90 (-0.54%) | 167.1888 | 163.815 | 2,833,828 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEG | 7.6355▲ | +0.059 (+0.78%) | 7.78 | 7.61 | 32,844 |
| XPEL | 43.55▼ | -0.41 (-0.93%) | 44.5792 | 41.7731 | 252,085 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XPL | 0.8398▼ | -0.0212 (-2.46%) | 0.8629 | 0.8353 | 69,364 |
| XPO | 204.50▼ | -2.38 (-1.15%) | 208.48 | 202.60 | 0 |
| XPOF | 5.60▼ | -0.94 (-14.37%) | 6.25 | 5.46 | 1,594,208 |
| XPON | 0.642▼ | -0.017 (-2.58%) | 0.6571 | 0.6279 | 66,284 |
| XPRO | 15.37▼ | -0.19 (-1.22%) | 15.8699 | 15.25 | 481,256 |
| XRAY | 11.00▲ | +0.04 (+0.36%) | 11.18 | 10.745 | 6,419,051 |
| XRN | 33.99▲ | +1.69 (+5.23%) | 34.385 | 32.30 | 284,909 |
| XRPT | 43.72▲ | +1.8668 (+4.46%) | 44.09 | 41.62 | 129,424 |
| XRT | 84.72▲ | +0.37 (+0.44%) | 85.11 | 83.87 | 3,946,013 |
| XRTX | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.63 | 17,308 |
| XSLV | 50.014▲ | +0.244 (+0.49%) | 50.105 | 49.83 | 7,313 |
| XSMO | 87.20▲ | +0.65 (+0.75%) | 87.503 | 86.78 | 232,269 |
| XSVM | 66.9863▲ | +0.8475 (+1.28%) | 67.065 | 66.41 | 22,123 |
| XSVN | 47.4447▲ | +0.1047 (+0.22%) | 47.50 | 47.4301 | 27,221 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTIA | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.73 | 1,567,475 |
| XTL | 222.88▲ | +2.18 (+0.99%) | 223.645 | 220.66 | 88,497 |
| XTLB | 2.54▼ | -0.13 (-4.87%) | 2.74 | 2.45 | 43,219 |
| XTN | 104.27▼ | -0.45 (-0.43%) | 104.56 | 103.905 | 7,438 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWO | 49.09▲ | +0.04 (+0.08%) | 49.09 | 49.0701 | 11,924 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| XYZ | 74.85▲ | +4.71 (+6.72%) | 77.16 | 72.50 | 12,859,324 |
| XYZG | 16.666▲ | +1.9226 (+13.04%) | 17.40 | 15.67 | 55,727 |
| XYZY | 27.9717▲ | +0.9113 (+3.37%) | 29.25 | 27.8625 | 30,115 |
| XZO | 13.49▼ | -0.45 (-3.23%) | 14.105 | 13.10 | 569,859 |
| YAAS | 0.96▼ | -0.11 (-10.28%) | 1.07 | 0.96 | 170,823 |
| YALL | 44.0517▲ | +0.3117 (+0.71%) | 44.0517 | 43.80 | 3,740 |
| YANG | 26.06▼ | -0.11 (-0.42%) | 26.23 | 25.275 | 548,132 |
| YB | 15.64▼ | -0.21 (-1.32%) | 16.18 | 15.45 | 26,718 |
| YCBD | 0.84▼ | -0.03 (-3.45%) | 0.8601 | 0.8001 | 194,529 |
| YCS | 52.0734▼ | -0.1066 (-0.20%) | 52.0734 | 51.87 | 13,285 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 92,947 |
| YELP | 27.08▼ | -1.42 (-4.98%) | 27.83 | 25.005 | 1,847,097 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 6.05▲ | +0.47 (+8.42%) | 6.05 | 5.58 | 14,856 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YLDE | 55.115▼ | -0.2979 (-0.54%) | 55.54 | 55.05 | 20,830 |
| YOUL | 0.9745▲ | +0.0864 (+9.73%) | 0.9746 | 0.8601 | 16,640 |
| YPF | 42.37▼ | -0.43 (-1.00%) | 43.00 | 41.81 | 2,148,431 |
| YQQQ | 10.38▼ | -0.215 (-2.03%) | 10.524 | 10.36 | 105,631 |
| YSS | 34.79▲ | +1.41 (+4.22%) | 36.0599 | 33.44 | 1,839,377 |
| YSXT | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 1.01 | 22,602 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |
| YXI | 21.1755▲ | +0.2168 (+1.03%) | 21.1755 | 20.725 | 4,754 |
| YXT | 0.5345▲ | +0.0045 (+0.85%) | 0.56 | 0.5166 | 46,485 |
| YYAI | 0.7474▲ | +0.0214 (+2.95%) | 0.75 | 0.6948 | 284,004 |
| YYGH | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 109,904 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| YYYM | 19.96▲ | +0.0451 (+0.23%) | 19.96 | 19.96 | 200 |
| Z | 41.43▼ | -2.25 (-5.15%) | 44.035 | 41.10 | 3,858,410 |
| ZAP | 33.59 | +0.00 (+0.00%) | 34.01 | 33.45 | 108,213 |
| ZBAI | 8.35▲ | +0.11 (+1.33%) | 8.7245 | 8.2398 | 7,618 |
| ZBAO | 0.6802▲ | +0.0601 (+9.69%) | 0.7979 | 0.63 | 165,661 |
| ZBH | 82.33▼ | -1.04 (-1.25%) | 83.86 | 82.04 | 1,727,706 |
| ZBRA | 226.03▼ | -2.59 (-1.13%) | 229.44 | 222.65 | 772,839 |
| ZCBA | 49.634▲ | +0.082 (+0.17%) | 49.634 | 49.634 | 100 |
| ZCBB | 49.629▲ | +0.101 (+0.20%) | 49.629 | 49.629 | 100 |
| ZCBC | 49.736▲ | +0.12 (+0.24%) | 49.736 | 49.736 | 100 |
| ZCBE | 49.745▲ | +0.131 (+0.26%) | 49.745 | 49.745 | 0 |
| ZCBF | 49.6975▲ | +0.1472 (+0.30%) | 49.6975 | 49.6975 | 0 |
| ZCBG | 49.7313▲ | +0.1587 (+0.32%) | 49.7313 | 49.7313 | 0 |
| ZCMD | 1.58▼ | -0.55 (-25.82%) | 2.05 | 1.52 | 32,506 |
| ZD | 41.02▼ | -2.29 (-5.29%) | 43.88 | 40.69 | 1,114,628 |
| ZDAI | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.12 | 3,460 |
| ZDGE | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.1001 | 47,356 |