Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.7208▼ | -0.002 (-0.28%) | 0.7347 | 0.7102 | 125,136 |
| TOP | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 19,872 |
| TOPC | 31.365▲ | +0.2936 (+0.94%) | 31.43 | 31.298 | 5,608 |
| TOPP | 0.8017▼ | -0.0423 (-5.01%) | 0.8834 | 0.7741 | 23,465 |
| TOPS | 5.07▲ | +0.33 (+6.96%) | 5.08 | 4.91 | 9,300 |
| TOPT | 31.15▲ | +0.06 (+0.19%) | 31.31 | 31.11 | 505,500 |
| TORO | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.2901 | 98,930 |
| TOST | 34.50▲ | +0.48 (+1.41%) | 34.825 | 33.70 | 11,934,015 |
| TOTR | 40.785▲ | +0.025 (+0.06%) | 40.805 | 40.77 | 1,187 |
| TOV | 28.98▲ | +0.2443 (+0.85%) | 29.02 | 28.93 | 9,866 |
| TOWN | 33.91▲ | +0.69 (+2.08%) | 34.25 | 33.05 | 331,768 |
| TOYO | 5.80▼ | -0.16 (-2.68%) | 6.00 | 5.79 | 13,300 |
| TPB | 108.16▼ | -2.08 (-1.89%) | 110.8799 | 105.95 | 376,772 |
| TPG | 67.65▲ | +1.90 (+2.89%) | 69.29 | 65.74 | 1,940,933 |
| TPH | 31.69▲ | +0.12 (+0.38%) | 32.26 | 31.34 | 716,136 |
| TPHD | 38.961▲ | +0.111 (+0.29%) | 39.09 | 38.73 | 25,300 |
| TPL | 297.54▼ | -0.43 (-0.14%) | 307.435 | 292.53 | 519,982 |
| TPLS | 25.485▲ | +0.043 (+0.17%) | 25.50 | 25.4784 | 51,657 |
| TPOR | 31.66▲ | +0.67 (+2.16%) | 32.4199 | 30.72 | 32,380 |
| TPR | 128.53▼ | -0.54 (-0.42%) | 130.695 | 128.07 | 2,907,516 |
| TPSC | 42.28▲ | +0.655 (+1.57%) | 42.54 | 41.88 | 354,339 |
| TQQY | 15.5149▲ | +0.0949 (+0.62%) | 15.59 | 15.494 | 24,238 |
| TR | 35.77▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 109,301 |
| TRAK | 12.03▲ | +0.19 (+1.60%) | 12.4399 | 11.80 | 103,997 |
| TRAW | 1.29▼ | -0.04 (-3.01%) | 1.4399 | 1.28 | 102,244 |
| TRBF | 49.96▲ | +0.12 (+0.24%) | 50.07 | 49.96 | 1,300 |
| TRC | 15.75▲ | +0.09 (+0.57%) | 15.8711 | 15.65 | 118,303 |
| TRDA | 10.50▲ | +0.45 (+4.48%) | 10.53 | 10.01 | 237,212 |
| TRGP | 183.47▼ | -3.30 (-1.77%) | 190.00 | 177.64 | 1,678,500 |
| TRIB | 0.76▲ | +0.01 (+1.33%) | 0.78 | 0.74 | 333,400 |
| TRIL | 20.2252▲ | +0.2142 (+1.07%) | 20.28 | 20.2252 | 171 |
| TRIN | 15.35▲ | +0.30 (+1.99%) | 15.385 | 15.03 | 1,307,424 |
| TRMB | 79.27▲ | +0.94 (+1.20%) | 80.26 | 78.34 | 1,715,204 |
| TRMK | 40.08▲ | +0.99 (+2.53%) | 40.56 | 39.01 | 480,641 |
| TRN | 26.58▼ | -0.37 (-1.37%) | 27.465 | 26.495 | 627,348 |
| TRND | 34.1038▲ | +0.3638 (+1.08%) | 34.19 | 34.06 | 7,591 |
| TRNO | 59.01▼ | -0.01 (-0.02%) | 59.83 | 58.57 | 329,508 |
| TRNR | 0.932▲ | +0.032 (+3.56%) | 0.95 | 0.90 | 80,300 |
| TROX | 4.61▲ | +0.34 (+7.96%) | 4.81 | 4.34 | 4,594,300 |
| TRST | 41.52▲ | +0.24 (+0.58%) | 42.02 | 41.01 | 126,502 |
| TRT | 6.24▼ | -6.21 (-49.88%) | 6.60 | 6.17 | 215,930 |
| TRTX | 8.87▲ | +0.05 (+0.57%) | 8.89 | 8.75 | 856,564 |
| TRU | 86.95▲ | +3.62 (+4.34%) | 88.26 | 83.375 | 1,828,580 |
| TRUD | 26.338▲ | +0.5075 (+1.96%) | 26.49 | 26.17 | 20,300 |
| TRUT | 26.411▼ | -0.0346 (-0.13%) | 26.62 | 26.335 | 97,400 |
| TRV | 287.76▲ | +2.57 (+0.90%) | 291.48 | 282.62 | 1,084,011 |
| TRVG | 2.793▼ | -0.017 (-0.60%) | 2.83 | 2.79 | 29,681 |
| TRVI | 11.36▼ | -0.53 (-4.46%) | 12.00 | 11.20 | 1,404,826 |
| TRX | 0.8866▼ | -0.0133 (-1.48%) | 0.955 | 0.87 | 2,264,830 |
| TSAT | 30.94▲ | +1.78 (+6.10%) | 31.72 | 29.10 | 148,812 |
| TSBK | 36.12▲ | +0.79 (+2.24%) | 36.50 | 35.3101 | 14,671 |
| TSCO | 49.83▼ | -1.00 (-1.97%) | 50.85 | 49.63 | 13,699,600 |
| TSEC | 26.17▲ | +0.0149 (+0.06%) | 26.18 | 26.1601 | 7,710 |
| TSEL | 28.531▲ | +0.491 (+1.75%) | 28.69 | 28.26 | 17,700 |
| TSEM | 119.29▼ | -2.45 (-2.01%) | 126.45 | 113.32 | 2,125,505 |
| TSHA | 4.89▼ | -0.36 (-6.86%) | 5.53 | 4.88 | 2,314,600 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.90 | 4.85 | 124,800 |
| TSL | 18.79▲ | +0.69 (+3.81%) | 19.09 | 18.44 | 508,984 |
| TSLA | 451.67▲ | +13.60 (+3.10%) | 457.5499 | 444.57 | 67,940,839 |
| TSLG | 9.37▲ | +0.54 (+6.12%) | 9.605 | 9.09 | 21,338,354 |
| TSLL | 19.22▲ | +1.10 (+6.07%) | 19.70 | 18.64 | 79,022,327 |
| TSLR | 32.20▲ | +1.86 (+6.13%) | 33.00 | 31.24 | 1,478,334 |
| TSLY | 37.38▲ | +1.02 (+2.81%) | 37.75 | 36.885 | 812,600 |
| TSME | 43.12▲ | +0.73 (+1.72%) | 43.1799 | 42.34 | 65,808 |
| TSMZ | 11.39▼ | -0.09 (-0.78%) | 11.42 | 11.09 | 166,209 |
| TSN | 57.13▼ | -0.91 (-1.57%) | 57.755 | 56.81 | 2,586,633 |
| TSPA | 43.14▲ | +0.23 (+0.54%) | 43.244 | 43.04 | 137,400 |
| TSXD | 16.672▼ | -0.231 (-1.37%) | 16.672 | 16.135 | 2,200 |
| TSYY | 5.45▲ | +0.23 (+4.41%) | 5.51 | 5.334 | 2,200,000 |
| TTAM | 17.03▲ | +0.32 (+1.92%) | 17.1999 | 16.65 | 246,541 |
| TTAN | 99.49▼ | -2.10 (-2.07%) | 103.694 | 98.15 | 954,200 |
| TTE | 66.31▼ | -0.20 (-0.30%) | 66.32 | 64.59 | 1,440,800 |
| TTEC | 3.60▲ | +0.03 (+0.84%) | 3.7499 | 3.51 | 525,989 |
| TTEK | 34.93▲ | +1.28 (+3.80%) | 35.30 | 33.25 | 2,377,380 |
| TTGT | 5.40▲ | +0.23 (+4.45%) | 5.45 | 5.19 | 357,300 |
| TTMI | 67.99▼ | -2.62 (-3.71%) | 74.74 | 66.25 | 2,541,455 |
| TTT | 66.41▼ | -0.3404 (-0.51%) | 66.89 | 66.41 | 3,417 |
| TTXU | 20.80▲ | +0.063 (+0.30%) | 21.21 | 20.688 | 6,300 |
| TUG | 39.866▲ | +0.283 (+0.71%) | 39.95 | 39.83 | 1,400 |
| TUGN | 25.43▲ | +0.11 (+0.43%) | 25.49 | 25.10 | 40,200 |
| TUSB | 50.38▼ | -0.03 (-0.06%) | 50.412 | 50.37 | 23,649 |
| TUYA | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.20 | 807,958 |
| TV | 3.00▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 648,800 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 85,000 |
| TWFG | 28.36▲ | +0.36 (+1.29%) | 28.84 | 27.14 | 58,581 |
| TWG | 3.45▼ | -0.07 (-1.99%) | 3.60 | 3.36 | 79,770 |
| TWI | 8.07▲ | +0.11 (+1.38%) | 8.22 | 7.97 | 456,724 |
| TWLO | 136.24▼ | -2.12 (-1.53%) | 138.535 | 133.52 | 2,838,364 |
| TWN | 55.41▲ | +0.86 (+1.58%) | 55.85 | 54.51 | 38,500 |
| TWO | 10.39▼ | -0.19 (-1.80%) | 10.43 | 9.98 | 3,687,532 |
| TWST | 34.34▲ | +1.95 (+6.02%) | 35.18 | 32.53 | 1,346,345 |
| TXMD | 1.80▲ | +0.15 (+9.09%) | 1.98 | 1.63 | 120,400 |
| TXN | 177.17▼ | -0.35 (-0.20%) | 182.89 | 176.89 | 6,754,967 |
| TXNM | 58.96▼ | -0.09 (-0.15%) | 59.01 | 58.90 | 604,030 |
| TXS | 36.36▲ | +0.5474 (+1.53%) | 36.45 | 36.06 | 4,982 |
| TXT | 89.00▲ | +1.95 (+2.24%) | 89.435 | 87.505 | 2,389,919 |
| TYD | 25.55▲ | +0.17 (+0.67%) | 25.5654 | 25.42 | 27,087 |
| TYL | 441.10▲ | +5.27 (+1.21%) | 446.09 | 430.00 | 353,715 |
| TYO | 13.22▼ | -0.10 (-0.75%) | 13.29 | 13.18 | 78,806 |
| TYRA | 26.29▼ | -0.50 (-1.87%) | 26.87 | 24.95 | 1,253,102 |