Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCTY | 111.64▼ | -1.50 (-1.33%) | 113.76 | 110.715 | 540,087 |
| PCVX | 45.42▼ | -1.46 (-3.11%) | 47.77 | 45.31 | 993,424 |
| PDBA | 35.10▲ | +0.08 (+0.23%) | 35.2799 | 35.07 | 189,271 |
| PDBC | 17.43▲ | +0.05 (+0.29%) | 17.56 | 17.4012 | 4,078,251 |
| PDCC | 9.7399▲ | +0.1599 (+1.67%) | 9.7399 | 9.4801 | 4,063 |
| PDD | 81.82▼ | -0.11 (-0.13%) | 82.50 | 81.01 | 5,653,976 |
| PDDL | 13.0426▼ | -0.0507 (-0.39%) | 13.16 | 12.85 | 25,076 |
| PDEX | 61.98▼ | -3.02 (-4.65%) | 66.20 | 61.00 | 61,296 |
| PDN | 44.80▼ | -0.44 (-0.97%) | 45.075 | 44.7821 | 5,815 |
| PDP | 138.59▼ | -3.38 (-2.38%) | 142.68 | 138.58 | 20,441 |
| PDSB | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.985 | 963,659 |
| PDX | 20.96▼ | -0.17 (-0.80%) | 21.32 | 20.96 | 73,970 |
| PDYN | 6.19▼ | -0.215 (-3.36%) | 6.65 | 6.165 | 1,684,142 |
| PED | 13.67▲ | +0.47 (+3.56%) | 13.9843 | 13.3573 | 8,303 |
| PEMX | 83.407▼ | -1.6504 (-1.94%) | 83.66 | 83.39 | 684 |
| PENG | 58.52▼ | -3.17 (-5.14%) | 63.06 | 57.00 | 2,209,747 |
| PEP | 144.32▲ | +1.54 (+1.08%) | 145.45 | 143.00 | 11,224,813 |
| PEPS | 31.0443▼ | -0.505 (-1.60%) | 31.50 | 31.0443 | 3,434 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 16,395 |
| PERI | 7.91▲ | +0.07 (+0.89%) | 7.925 | 7.765 | 454,422 |
| PETS | 1.72▲ | +0.01 (+0.58%) | 1.7601 | 1.68 | 137,363 |
| PEVC | 28.7647▼ | -0.5753 (-1.96%) | 29.38 | 28.7647 | 117 |
| PEW | 2.54▼ | -0.02 (-0.78%) | 2.59 | 2.52 | 152,419 |
| PEXL | 70.0441▼ | -1.3914 (-1.95%) | 71.70 | 70.0441 | 4,310 |
| PFAI | 3.725▼ | -0.0749 (-1.97%) | 3.725 | 3.62 | 601 |
| PFD | 11.41▼ | -0.03 (-0.26%) | 11.45 | 11.375 | 22,261 |
| PFDE | 26.7253▼ | -0.4622 (-1.70%) | 27.17 | 26.7253 | 20,195 |
| PFF | 30.77▼ | -0.12 (-0.39%) | 30.955 | 30.73 | 4,374,151 |
| PFFA | 21.08▼ | -0.10 (-0.47%) | 21.14 | 21.03 | 1,148,906 |
| PFFD | 18.61▼ | -0.05 (-0.27%) | 18.69 | 18.60 | 512,968 |
| PFFR | 17.59▼ | -0.01 (-0.06%) | 17.7299 | 17.55 | 19,065 |
| PFFV | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.00 | 48,498 |
| PFI | 59.0885▲ | +0.0135 (+0.02%) | 59.445 | 59.0885 | 1,484 |
| PFIX | 47.41▲ | +0.91 (+1.96%) | 47.44 | 46.49 | 162,150 |
| PFL | 7.65 | +0.00 (+0.00%) | 7.6771 | 7.60 | 179,349 |
| PFLD | 19.5799▼ | -0.005 (-0.03%) | 19.62 | 19.56 | 16,763 |
| PFLT | 8.08▲ | +0.01 (+0.12%) | 8.13 | 8.0201 | 744,834 |
| PFM | 54.699▼ | -0.4215 (-0.76%) | 55.3199 | 54.63 | 43,721 |
| PFN | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.81 | 277,561 |
| PFOE | 22.5487▼ | -0.5034 (-2.18%) | 22.96 | 22.5487 | 16,915 |
| PFRL | 49.38▼ | -0.069 (-0.14%) | 49.48 | 49.38 | 4,270 |
| PFSI | 80.08▼ | -1.68 (-2.05%) | 82.3934 | 79.95 | 230,050 |
| PFXF | 18.18▼ | -0.18 (-0.98%) | 18.365 | 18.17 | 735,063 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PGEN | 3.89▲ | +0.18 (+4.85%) | 3.98 | 3.70 | 4,234,386 |
| PGF | 13.69 | +0.00 (+0.00%) | 13.71 | 13.68 | 169,689 |
| PGHY | 19.68▼ | -0.0511 (-0.26%) | 19.8986 | 19.67 | 43,600 |
| PGJ | 24.31▼ | -0.04 (-0.16%) | 24.62 | 24.22 | 17,684 |
| PGNY | 25.89▲ | +0.06 (+0.23%) | 26.11 | 25.50 | 1,122,301 |
| PGP | 8.36▼ | -0.07 (-0.83%) | 8.54 | 8.36 | 33,526 |
| PGRI | 26.096▼ | -0.5473 (-2.05%) | 26.37 | 26.096 | 6,418 |
| PGRO | 45.84▼ | -0.9404 (-2.01%) | 46.32 | 45.84 | 8,993 |
| PGX | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.8547 | 1,809,524 |
| PHAT | 9.82 | +0.00 (+0.00%) | 10.26 | 9.74 | 793,500 |
| PHDG | 41.8001▲ | +0.2119 (+0.51%) | 41.8001 | 41.49 | 9,090 |
| PHEQ | 34.0393▼ | -0.1259 (-0.37%) | 34.15 | 33.99 | 10,418 |
| PHI | 17.33▼ | -0.48 (-2.70%) | 17.7499 | 17.24 | 277,285 |
| PHR | 9.14▼ | -0.15 (-1.61%) | 9.34 | 9.05 | 830,412 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.0101 | 1.955 | 71,556 |
| PHYL | 34.835▼ | -0.07 (-0.20%) | 34.89 | 34.825 | 91,202 |
| PHYS | 30.78▼ | -1.33 (-4.14%) | 31.57 | 30.775 | 5,963,560 |
| PI | 122.69▼ | -2.35 (-1.88%) | 127.53 | 121.55 | 408,217 |
| PICB | 23.2295▼ | -0.0605 (-0.26%) | 23.3375 | 23.22 | 102,782 |
| PICS | 9.40▼ | -0.39 (-3.98%) | 10.56 | 9.27 | 519,490 |
| PID | 22.8463▼ | -0.0237 (-0.10%) | 23.0099 | 22.8101 | 36,369 |
| PIE | 30.665▼ | -0.415 (-1.34%) | 31.1991 | 30.61 | 9,078 |
| PII | 66.51▼ | -2.96 (-4.26%) | 69.71 | 66.10 | 679,913 |
| PIII | 13.54▲ | +1.00 (+7.97%) | 14.21 | 11.98 | 77,629 |
| PINK | 36.94▼ | -0.61 (-1.62%) | 37.8232 | 36.88 | 61,636 |
| PIO | 43.0909▼ | -0.8557 (-1.95%) | 43.8998 | 43.0909 | 3,359 |
| PIZ | 52.7448▼ | -1.1002 (-2.04%) | 53.884 | 52.565 | 212,047 |
| PJFG | 112.14▼ | -2.313 (-2.02%) | 113.77 | 112.14 | 803 |
| PJFV | 93.4666▼ | -1.3661 (-1.44%) | 95.09 | 93.4666 | 2,182 |
| PKB | 100.632▼ | -3.788 (-3.63%) | 104.565 | 100.6316 | 9,019 |
| PKE | 33.59▼ | -0.81 (-2.35%) | 35.24 | 33.465 | 243,131 |
| PKOH | 32.97▼ | -0.55 (-1.64%) | 33.92 | 32.72 | 47,925 |
| PKX | 58.73▼ | -1.65 (-2.73%) | 60.37 | 58.73 | 277,417 |
| PL | 30.72▼ | -0.45 (-1.44%) | 31.80 | 30.201 | 9,697,712 |
| PLAB | 28.63▼ | -0.93 (-3.15%) | 30.39 | 28.48 | 1,239,039 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PLCE | 3.48▼ | -0.13 (-3.60%) | 3.67 | 3.42 | 325,533 |
| PLG | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.32 | 1,176,161 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| PLPC | 352.16▼ | -17.87 (-4.83%) | 377.2184 | 350.76 | 114,779 |
| PLRX | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.15 | 345,458 |
| PLRZ | 11.06▼ | -0.39 (-3.41%) | 12.50 | 10.98 | 37,275 |
| PLSE | 24.99▼ | -0.78 (-3.03%) | 25.48 | 24.50 | 295,061 |
| PLSM | 4.07▲ | +0.085 (+2.13%) | 4.07 | 4.02 | 7,298 |
| PLTA | 12.43▼ | -0.36 (-2.81%) | 12.88 | 12.43 | 32,294 |
| PLTG | 11.54▼ | -0.34 (-2.86%) | 11.99 | 11.32 | 156,392 |
| PLTK | 3.15▲ | +0.07 (+2.27%) | 3.215 | 3.03 | 2,318,078 |
| PLTM | 16.01▼ | -0.56 (-3.38%) | 16.36 | 15.995 | 289,185 |
| PLTR | 130.21▼ | -1.86 (-1.41%) | 133.185 | 128.80 | 29,150,613 |
| PLTU | 32.44▼ | -0.96 (-2.87%) | 33.93 | 31.74 | 1,618,742 |
| PLTY | 32.04▼ | -0.42 (-1.29%) | 32.65 | 31.70 | 152,655 |
| PLUG | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 42,430,427 |
| PLUL | 15.3657▼ | -0.6596 (-4.12%) | 16.4152 | 15.3657 | 10,109 |
| PLUS | 83.33▲ | +1.18 (+1.44%) | 83.57 | 81.57 | 194,444 |
| PLUT | 3.098▲ | +0.008 (+0.26%) | 3.098 | 3.098 | 130 |
| PLXS | 275.51▼ | -5.97 (-2.12%) | 289.9799 | 274.46 | 310,660 |