Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 47.16▲ | +0.40 (+0.86%) | 48.06 | 46.96 | 1,541,207 |
| TRFK | 100.44▼ | -0.96 (-0.95%) | 101.115 | 99.51 | 231,147 |
| TRFM | 61.12▼ | -0.29 (-0.47%) | 61.45 | 60.555 | 30,559 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TRIP | 13.98▲ | +0.65 (+4.88%) | 14.26 | 13.50 | 2,836,301 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TRNS | 88.41▲ | +0.06 (+0.07%) | 88.81 | 86.90 | 168,575 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| TROX | 6.14▲ | +0.03 (+0.49%) | 6.225 | 6.05 | 1,122,629 |
| TRP | 67.33▼ | -0.63 (-0.93%) | 68.48 | 67.01 | 2,324,790 |
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRSG | 1.4599▼ | -0.03 (-2.01%) | 1.4599 | 1.4264 | 7,318 |
| TRST | 54.48▲ | +0.02 (+0.04%) | 54.90 | 54.25 | 59,076 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRTX | 8.52▲ | +0.11 (+1.31%) | 8.55 | 8.40 | 714,925 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TRVG | 5.32▼ | -0.02 (-0.37%) | 5.49 | 5.17 | 99,332 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TS | 55.57▲ | +0.65 (+1.18%) | 55.69 | 55.13 | 864,673 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSDD | 7.17▼ | -0.05 (-0.69%) | 7.34 | 6.98 | 20,108,982 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEL | 29.1219▲ | +0.0572 (+0.20%) | 29.19 | 28.93 | 2,600 |
| TSEM | 222.75▼ | -3.83 (-1.69%) | 224.335 | 215.735 | 784,992 |
| TSHA | 6.34▼ | -0.23 (-3.50%) | 6.52 | 5.99 | 2,816,809 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSLQ | 16.98▼ | -0.10 (-0.59%) | 17.39 | 16.5386 | 7,665,899 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSM | 434.11▼ | -2.85 (-0.65%) | 439.655 | 428.10 | 9,558,426 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TSMU | 75.1338▼ | -1.028 (-1.35%) | 76.7616 | 72.9174 | 55,310 |
| TSMX | 85.96▼ | -1.11 (-1.27%) | 87.95 | 83.333 | 690,068 |
| TSMY | 16.41▲ | +0.02 (+0.12%) | 16.56 | 16.16 | 163,375 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSXU | 62.8425▲ | +0.956 (+1.54%) | 63.5601 | 59.98 | 23,180 |
| TSYY | 22.82▼ | -0.16 (-0.70%) | 22.98 | 22.76 | 27,584 |
| TT | 479.70▲ | +7.70 (+1.63%) | 482.51 | 469.82 | 698,624 |
| TTAM | 17.35▲ | +0.22 (+1.28%) | 17.62 | 17.265 | 184,211 |
| TTC | 93.33▼ | -0.07 (-0.07%) | 94.70 | 93.157 | 573,701 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| TTMI | 146.44▼ | -3.53 (-2.35%) | 148.98 | 143.61 | 1,636,889 |
| TTXU | 31.97▲ | +0.21 (+0.66%) | 32.09 | 31.24 | 24,764 |
| TU | 10.42▲ | +0.01 (+0.10%) | 10.57 | 10.405 | 2,905,605 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.9357 | 2.765 | 278,328 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |
| TVTX | 56.59▼ | -1.88 (-3.22%) | 58.485 | 55.12 | 1,226,130 |
| TWAV | 1.36 | +0.00 (+0.00%) | 1.41 | 1.33 | 69,622 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TWIN | 22.62▼ | -0.48 (-2.08%) | 23.815 | 22.537 | 104,670 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TWO | 12.08▲ | +0.01 (+0.08%) | 12.09 | 12.055 | 492,011 |
| TWST | 90.635▼ | -3.035 (-3.24%) | 94.675 | 88.04 | 1,352,560 |
| TX | 44.30▲ | +0.88 (+2.03%) | 44.79 | 43.52 | 480,645 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TXNU | 56.73▲ | +0.89 (+1.59%) | 57.07 | 54.24 | 38,587 |
| TXRH | 189.50▲ | +2.46 (+1.32%) | 191.15 | 187.49 | 796,186 |
| TXXH | 51.6102▲ | +0.4395 (+0.86%) | 53.97 | 51.2674 | 2,901 |
| TXXI | 50.5862▲ | +0.0022 (+0.00%) | 50.63 | 50.53 | 7,921 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| TZOO | 10.92▼ | -0.14 (-1.27%) | 11.265 | 10.79 | 55,941 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UAL | 126.00▼ | -3.05 (-2.36%) | 129.50 | 124.161 | 3,905,918 |
| UAVS | 0.7933▼ | -0.0066 (-0.83%) | 0.7999 | 0.7731 | 492,444 |
| UBCP | 15.85▲ | +0.34 (+2.19%) | 15.85 | 15.845 | 925 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBSI | 46.11▲ | +0.18 (+0.39%) | 46.33 | 45.86 | 900,378 |
| UBT | 15.66 | +0.00 (+0.00%) | 15.68 | 15.5801 | 29,357 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UCTT | 106.27▲ | +0.08 (+0.08%) | 107.8299 | 100.00 | 937,133 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UDR | 39.73▲ | +0.04 (+0.10%) | 40.085 | 39.57 | 2,135,577 |
| UE | 22.76▲ | +0.04 (+0.18%) | 22.785 | 22.535 | 321,473 |
| UFCS | 51.68▼ | -0.27 (-0.52%) | 52.40 | 51.52 | 130,815 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UFO | 46.93▼ | -0.47 (-0.99%) | 47.38 | 46.555 | 391,516 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UFPI | 84.82▲ | +1.81 (+2.18%) | 85.67 | 82.72 | 386,827 |
| UFPT | 236.91▼ | -12.80 (-5.13%) | 250.35 | 235.60 | 281,726 |
| UGE | 19.0247▲ | +0.3884 (+2.08%) | 19.08 | 18.6842 | 13,016 |