Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 6.28▲ | +0.95 (+17.82%) | 6.3799 | 5.57 | 22,421,106 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLF | 60.86▼ | -0.23 (-0.38%) | 61.25 | 60.64 | 382,300 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLGL | 34.50▼ | -2.50 (-6.76%) | 36.50 | 34.50 | 14,900 |
| SLGN | 38.62▲ | +0.36 (+0.94%) | 38.87 | 37.84 | 2,480,900 |
| SLI | 3.78▼ | -0.04 (-1.05%) | 4.01 | 3.70 | 2,689,200 |
| SLJY | 27.602▼ | -0.252 (-0.90%) | 28.17 | 27.30 | 18,900 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SLRX | 3.89▲ | +0.05 (+1.30%) | 3.94 | 3.7713 | 19,092 |
| SLS | 1.82▼ | -0.09 (-4.71%) | 1.93 | 1.81 | 4,584,163 |
| SLSN | 3.27▼ | -0.01 (-0.30%) | 3.39 | 3.20 | 30,566 |
| SLV | 44.01▼ | -0.33 (-0.74%) | 44.52 | 43.89 | 21,264,110 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SLVR | 42.893▼ | -0.747 (-1.71%) | 43.69 | 42.35 | 88,400 |
| SLYG | 93.00▲ | +0.03 (+0.03%) | 93.2395 | 92.295 | 114,977 |
| SLYV | 88.34▲ | +0.18 (+0.20%) | 88.52 | 87.56 | 174,946 |
| SMA | 34.35▼ | -0.65 (-1.86%) | 34.95 | 34.26 | 622,040 |
| SMAP | 24.737▲ | +0.083 (+0.34%) | 24.737 | 24.737 | 100 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCI | 51.96▲ | +1.59 (+3.16%) | 52.99 | 50.80 | 19,822,788 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCO | 26.869▲ | +0.1516 (+0.57%) | 26.89 | 26.73 | 1,743 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMCY | 14.89▲ | +0.37 (+2.55%) | 14.91 | 14.66 | 971,800 |
| SMDX | 22.29▲ | +0.02 (+0.09%) | 22.345 | 22.215 | 14,557 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMP | 37.13▼ | -1.92 (-4.92%) | 40.22 | 36.00 | 311,200 |
| SMPL | 19.57▲ | +0.34 (+1.77%) | 19.975 | 19.07 | 2,175,800 |
| SMRT | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.31 | 623,702 |
| SMSI | 0.7127▲ | +0.05 (+7.54%) | 0.7299 | 0.665 | 207,956 |
| SMTC | 67.86▲ | +0.05 (+0.07%) | 69.22 | 67.08 | 2,139,641 |
| SMTH | 26.17▼ | -0.05 (-0.19%) | 26.23 | 26.17 | 214,591 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SMTK | 2.11▲ | +0.02 (+0.96%) | 2.288 | 2.05 | 62,700 |
| SMWB | 8.55▲ | +0.22 (+2.64%) | 8.69 | 8.345 | 211,730 |
| SNA | 335.55▼ | -3.06 (-0.90%) | 339.45 | 332.64 | 180,197 |
| SNAL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 32,400 |
| SNAP | 7.80▲ | +0.20 (+2.63%) | 7.82 | 7.63 | 39,283,843 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.1799 | 2.13 | 27,890 |
| SNDA | 25.90▲ | +0.37 (+1.45%) | 26.075 | 25.30 | 8,750 |
| SNDL | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.13 | 1,130,300 |
| SNDR | 21.37▲ | +1.12 (+5.53%) | 21.475 | 20.112 | 1,910,882 |
| SNDX | 13.70▲ | +0.31 (+2.32%) | 14.06 | 13.30 | 3,335,932 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNSE | 9.17▼ | -0.2853 (-3.02%) | 9.4305 | 8.3312 | 32,939 |
| SNSR | 38.61▼ | -0.31 (-0.80%) | 38.645 | 38.3201 | 15,429 |
| SNTG | 2.425▼ | -0.115 (-4.53%) | 2.58 | 2.40 | 27,100 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNWV | 28.94▲ | +0.92 (+3.28%) | 29.99 | 28.41 | 184,945 |
| SNX | 156.49▲ | +1.04 (+0.67%) | 157.11 | 155.28 | 366,842 |
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOAR | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5503 | 201,934 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SOGP | 15.12▲ | +0.08 (+0.53%) | 15.39 | 14.77 | 54,846 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SOND | 0.794▼ | -0.006 (-0.75%) | 0.80 | 0.77 | 74,500 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SONY | 27.89▲ | +0.14 (+0.50%) | 28.23 | 27.805 | 3,021,899 |
| SOPA | 2.50▼ | -0.07 (-2.72%) | 2.5991 | 2.348 | 162,779 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SORA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 4.99 | 4,089 |
| SOS | 1.71▼ | -0.037 (-2.12%) | 1.79 | 1.64 | 44,100 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOUX | 47.74▲ | +3.71 (+8.43%) | 47.85 | 43.3877 | 80,995 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOXS | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.17 | 243,865,094 |
| SPAB | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.92 | 4,886,300 |
| SPAI | 6.30▲ | +0.21 (+3.45%) | 6.45 | 5.99 | 86,800 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPBO | 29.57▼ | -0.10 (-0.34%) | 29.70 | 29.56 | 1,254,000 |
| SPCE | 3.94▲ | +0.12 (+3.14%) | 4.20 | 3.78 | 7,680,000 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPDV | 34.0883▲ | +0.1172 (+0.34%) | 34.0883 | 33.86 | 2,635 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |