Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 20.31▼ | -0.18 (-0.88%) | 20.43 | 20.292 | 6,200 |
| TINS | 27.9888▼ | -0.1489 (-0.53%) | 27.9888 | 27.9888 | 11 |
| TINT | 37.83▼ | -0.154 (-0.41%) | 37.85 | 37.49 | 1,600 |
| TIPD | 90.6849▲ | +0.4624 (+0.51%) | 90.6849 | 90.6849 | 55 |
| TISC | 23.2009▼ | -0.0801 (-0.34%) | 23.2009 | 23.04 | 488 |
| TISI | 26.53▼ | -1.06 (-3.84%) | 28.27 | 26.52 | 37,692 |
| TITN | 23.66▼ | -0.38 (-1.58%) | 24.285 | 23.52 | 375,662 |
| TKLF | 1.58▲ | +0.0531 (+3.48%) | 1.63 | 1.48 | 16,200 |
| TKNO | 8.44▼ | -0.27 (-3.10%) | 8.64 | 8.38 | 252,865 |
| TKNQ | 24.7238▼ | -0.4524 (-1.80%) | 24.7238 | 24.55 | 641 |
| TKNS | 28.1503▼ | -0.9847 (-3.38%) | 28.1503 | 28.1503 | 92 |
| TKNZ | 31.31▼ | -1.30 (-3.99%) | 32.07 | 30.78 | 9,900 |
| TKO | 181.63▲ | +2.99 (+1.67%) | 183.36 | 178.63 | 857,647 |
| TLA | 24.74▼ | -0.05 (-0.20%) | 24.80 | 24.68 | 3,900 |
| TLCI | 26.3414▲ | +0.1314 (+0.50%) | 26.3414 | 26.1608 | 2,119 |
| TLF | 2.485▼ | -0.07 (-2.74%) | 2.5199 | 2.475 | 3,557 |
| TLH | 92.11▲ | +0.66 (+0.72%) | 92.155 | 91.314 | 6,613,036 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.35 | 582 |
| TLK | 12.88▼ | -0.16 (-1.23%) | 12.945 | 12.76 | 1,067,398 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.03 | 242,876 |
| TLRY | 3.59▼ | -0.125 (-3.36%) | 3.67 | 3.375 | 9,098,202 |
| TLSI | 4.13▼ | -0.12 (-2.82%) | 4.20 | 4.02 | 275,537 |
| TLT | 77.87▲ | +0.725 (+0.94%) | 77.91 | 77.07 | 49,138,479 |
| TLTD | 99.17▼ | -0.37 (-0.37%) | 99.17 | 98.50 | 1,400 |
| TLTE | 75.49▼ | -1.38 (-1.80%) | 76.17 | 75.31 | 1,900 |
| TLX | 11.01▼ | -0.11 (-0.99%) | 11.10 | 10.93 | 390,334 |
| TLYS | 4.44▲ | +0.01 (+0.23%) | 4.52 | 4.40 | 113,646 |
| TM | 186.00▲ | +3.09 (+1.69%) | 186.05 | 182.91 | 291,663 |
| TMB | 24.67▲ | +0.05 (+0.20%) | 24.68 | 24.58 | 95,279 |
| TMC | 3.43▼ | -0.09 (-2.56%) | 3.51 | 3.31 | 5,297,565 |
| TMCI | 3.875▼ | -0.015 (-0.39%) | 3.92 | 3.78 | 233,411 |
| TMCR | 2.93▼ | -0.22 (-6.98%) | 3.18 | 2.82 | 183,527 |
| TMDE | 0.646▼ | -0.012 (-1.82%) | 0.665 | 0.633 | 58,400 |
| TMDX | 79.00▼ | -2.07 (-2.55%) | 80.275 | 77.50 | 949,110 |
| TMED | 33.103▼ | -0.099 (-0.30%) | 33.103 | 32.54 | 2,300 |
| TMF | 25.90▲ | +0.67 (+2.66%) | 25.96 | 25.15 | 12,199,704 |
| TMH | 48.987▲ | +0.7061 (+1.46%) | 48.987 | 48.57 | 200 |
| TMLP | 28.1614▲ | +0.2761 (+0.99%) | 28.18 | 28.15 | 3,742 |
| TMNL | 47.1071▲ | +0.1355 (+0.29%) | 47.1071 | 46.91 | 4,597 |
| TMO | 651.98▼ | -10.08 (-1.52%) | 658.56 | 635.32 | 2,585,104 |
| TMP | 96.55▼ | -0.23 (-0.24%) | 96.98 | 95.19 | 90,500 |
| TMQ | 2.81▼ | -0.04 (-1.40%) | 2.86 | 2.76 | 1,480,500 |
| TMS | 6.73▼ | -0.29 (-4.13%) | 6.84 | 6.335 | 86,694 |
| TMSF | 48.845▲ | +0.0846 (+0.17%) | 48.845 | 48.75 | 3,469 |
| TMYY | 21.53▼ | -0.42 (-1.91%) | 21.86 | 21.47 | 4,300 |
| TNGX | 22.57▲ | +0.74 (+3.39%) | 22.68 | 20.98 | 5,074,351 |
| TNMG | 4.10▲ | +0.08 (+1.99%) | 4.1593 | 4.02 | 26,177 |
| TNON | 3.44▼ | -0.06 (-1.71%) | 3.5779 | 3.42 | 109,985 |
| TNXP | 7.28▼ | -0.27 (-3.58%) | 7.70 | 7.16 | 1,091,523 |
| TNYA | 0.5442▲ | +0.0108 (+2.02%) | 0.5471 | 0.5211 | 3,637,379 |
| TONX | 3.24▼ | -0.27 (-7.69%) | 3.36 | 3.17 | 283,537 |
| TOON | 0.554▲ | +0.002 (+0.36%) | 0.559 | 0.541 | 356,800 |
| TOP | 15.66▲ | +0.16 (+1.03%) | 16.00 | 15.28 | 76,679 |
| TOPS | 0.5039▼ | -0.0221 (-4.20%) | 0.515 | 0.4969 | 538,865 |
| TORO | 5.48▲ | +0.27 (+5.18%) | 5.56 | 5.08 | 85,380 |
| TOTL | 37.41▲ | +0.07 (+0.19%) | 37.437 | 37.265 | 816,400 |
| TOTR | 38.275▲ | +0.134 (+0.35%) | 38.28 | 38.10 | 4,400 |
| TOUR | 4.98▼ | -0.14 (-2.73%) | 4.98 | 4.96 | 1,367 |
| TOUS | 37.89▼ | -0.15 (-0.39%) | 37.89 | 37.635 | 163,600 |
| TOWN | 35.27▲ | +0.29 (+0.83%) | 35.365 | 34.585 | 687,441 |
| TPFI | 23.8151▼ | -0.0299 (-0.13%) | 23.8151 | 23.75 | 643 |
| TPIF | 36.57▼ | -0.188 (-0.51%) | 36.57 | 36.365 | 18,200 |
| TPLS | 24.05▲ | +0.0432 (+0.18%) | 24.0525 | 23.91 | 78,122 |
| TPST | 0.77▼ | -0.0214 (-2.70%) | 0.795 | 0.765 | 137,744 |
| TPUT | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.15 | 1,717 |
| TPVG | 4.71▲ | +0.04 (+0.86%) | 4.73 | 4.635 | 140,248 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TRAK | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.65 | 67,300 |
| TRAW | 0.4803▲ | +0.0013 (+0.27%) | 0.4815 | 0.4621 | 199,714 |
| TRAX | 32.01▲ | +1.42 (+4.64%) | 33.31 | 30.11 | 1,411,477 |
| TRBF | 47.04▲ | +0.155 (+0.33%) | 47.04 | 47.01 | 4,565 |
| TRDA | 5.53▼ | -0.08 (-1.43%) | 5.59 | 5.2501 | 360,805 |
| TRFK | 100.00▼ | -3.41 (-3.30%) | 102.64 | 99.29 | 115,645 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,495 |
| TRIN | 17.16▲ | +0.08 (+0.47%) | 17.23 | 17.015 | 813,834 |
| TRLV | 10.37▼ | -0.41 (-3.80%) | 10.84 | 9.87 | 1,503,041 |
| TRMK | 44.55▲ | +0.18 (+0.41%) | 44.895 | 43.99 | 375,453 |
| TRN | 25.40▲ | +0.03 (+0.12%) | 25.435 | 24.83 | 588,167 |
| TRNO | 64.48▲ | +1.14 (+1.80%) | 64.65 | 63.32 | 706,003 |
| TRNR | 2.10▼ | -0.17 (-7.49%) | 2.18 | 2.10 | 5,930 |
| TRON | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 750,332 |
| TROO | 1.575▼ | -0.035 (-2.17%) | 1.7258 | 1.56 | 134,003 |
| TRS | 38.44▲ | +0.19 (+0.50%) | 38.54 | 38.02 | 207,572 |
| TRSG | 1.1658▼ | -0.0232 (-1.95%) | 1.1848 | 1.112 | 3,357 |
| TRST | 54.76▲ | +0.50 (+0.92%) | 54.90 | 53.92 | 89,834 |
| TRT | 5.66▼ | -0.20 (-3.41%) | 5.75 | 5.506 | 182,789 |
| TRTX | 5.97▲ | +0.01 (+0.17%) | 6.02 | 5.82 | 1,382,371 |
| TRU | 64.59▲ | +1.77 (+2.82%) | 65.03 | 62.3987 | 3,136,729 |
| TRUC | 25.85▲ | +0.0749 (+0.29%) | 25.88 | 25.74 | 18,100 |
| TRUF | 28.2938▲ | +0.2584 (+0.92%) | 28.2938 | 28.2938 | 7 |
| TRUH | 29.3265▼ | -0.1113 (-0.38%) | 29.3265 | 29.3265 | 130 |
| TRUM | 24.5129▲ | +0.0927 (+0.38%) | 24.5129 | 24.35 | 614 |
| TRUR | 23.1834▲ | +0.1331 (+0.58%) | 23.1834 | 23.1834 | 6 |
| TRVG | 4.27▼ | -0.11 (-2.51%) | 4.40 | 4.2001 | 72,301 |
| TRVI | 12.825▼ | -0.315 (-2.40%) | 13.28 | 12.325 | 6,351,936 |
| TRX | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1111 | 1,469,703 |
| TSAT | 44.66▼ | -2.08 (-4.45%) | 46.57 | 42.94 | 133,793 |
| TSBK | 45.38▲ | +0.51 (+1.14%) | 45.75 | 44.5901 | 25,812 |
| TSDD | 7.20▲ | +0.09 (+1.27%) | 7.47 | 7.18 | 4,705,908 |
| TSEC | 25.077▼ | -0.003 (-0.01%) | 25.09 | 25.05 | 13,300 |