Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 7.21▲ | +0.14 (+1.98%) | 7.37 | 7.02 | 106,913 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KVUE | 18.74▼ | -0.21 (-1.11%) | 18.98 | 18.69 | 26,747,154 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |
| KWH | 24.7865▲ | +0.0876 (+0.35%) | 24.7865 | 24.75 | 727 |
| KWM | 1.53▲ | +0.13 (+9.29%) | 1.5499 | 1.43 | 72,307 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KWY | 10.32▲ | +0.24 (+2.38%) | 10.46 | 10.02 | 25,527 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| KYMR | 117.39▲ | +0.11 (+0.09%) | 118.28 | 112.77 | 378,565 |
| KYTX | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 499,067 |
| KZIA | 12.31▲ | +0.12 (+0.98%) | 12.62 | 11.77 | 414,400 |
| L | 109.30▼ | -0.74 (-0.67%) | 111.06 | 109.205 | 625,074 |
| LABT | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.87 | 89,042 |
| LABU | 303.55▼ | -2.31 (-0.76%) | 305.73 | 296.00 | 185,112 |
| LAC | 3.00▲ | +0.03 (+1.01%) | 3.005 | 2.93 | 5,905,954 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LADR | 9.83▲ | +0.01 (+0.10%) | 9.905 | 9.75 | 744,685 |
| LAES | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.39 | 3,902,019 |
| LALT | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.4501 | 51,293 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LASR | 40.06▼ | -1.41 (-3.40%) | 42.38 | 39.92 | 1,654,944 |
| LAUR | 36.76▲ | +0.81 (+2.25%) | 36.89 | 35.54 | 951,896 |
| LAW | 4.24▼ | -0.13 (-2.97%) | 4.36 | 4.17 | 154,033 |
| LAZR | 42.59▲ | +1.50 (+3.65%) | 42.59 | 41.50 | 70,022 |
| LB | 86.53▲ | +0.44 (+0.51%) | 86.81 | 84.1505 | 182,180 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCID | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.44 | 10,191,468 |
| LCII | 102.60▲ | +1.56 (+1.54%) | 103.21 | 99.80 | 269,707 |
| LCLG | 70.4926▲ | +0.4789 (+0.68%) | 70.4926 | 70.4926 | 18 |
| LCNB | 19.53▲ | +0.43 (+2.25%) | 19.53 | 18.98 | 20,928 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDOS | 133.05▲ | +0.69 (+0.52%) | 134.58 | 131.0001 | 1,058,533 |
| LDRC | 24.9152▲ | +0.0252 (+0.10%) | 24.94 | 24.89 | 7,911 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LDRT | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.835 | 44,722 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LDSF | 18.81▼ | -0.0054 (-0.03%) | 18.8384 | 18.79 | 12,258 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LE | 10.94▲ | +0.12 (+1.11%) | 11.04 | 10.685 | 207,787 |
| LECO | 276.44▲ | +2.61 (+0.95%) | 278.60 | 272.6575 | 220,150 |
| LEDS | 1.97▲ | +0.09 (+4.79%) | 1.97 | 1.90 | 9,825 |
| LEE | 8.13▲ | +0.14 (+1.75%) | 8.43 | 7.93 | 7,892 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEN | 83.58▼ | -0.87 (-1.03%) | 84.445 | 83.11 | 2,328,572 |
| LEN.B | 82.17▼ | -0.67 (-0.81%) | 83.02 | 81.905 | 58,804 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LEU | 173.89▲ | +3.43 (+2.01%) | 175.8999 | 168.80 | 1,000,224 |
| LEVI | 21.06▲ | +0.36 (+1.74%) | 21.16 | 20.58 | 2,096,638 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFCR | 4.40▲ | +0.05 (+1.15%) | 4.60 | 4.29 | 277,093 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFS | 2.18▼ | -0.05 (-2.24%) | 2.215 | 2.15 | 40,091 |
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LFVN | 6.25▲ | +0.145 (+2.38%) | 6.29 | 6.11 | 11,975 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGN | 52.97▲ | +0.34 (+0.65%) | 54.74 | 52.62 | 647,414 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LGVN | 6.81▲ | +0.23 (+3.50%) | 6.88 | 6.53 | 40,095 |
| LH | 326.89▼ | -4.61 (-1.39%) | 330.555 | 326.16 | 438,571 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LI | 12.37▲ | +0.31 (+2.57%) | 12.48 | 12.19 | 2,728,083 |
| LIF | 44.17▲ | +0.29 (+0.66%) | 44.50 | 43.37 | 429,546 |
| LIFE | 39.85▲ | +2.14 (+5.67%) | 39.89 | 36.5801 | 1,043,054 |
| LILA | 8.52▼ | -0.25 (-2.85%) | 8.83 | 8.50 | 330,649 |
| LILAK | 8.45▼ | -0.23 (-2.65%) | 8.74 | 8.43 | 987,912 |
| LIMN | 3.71▲ | +0.01 (+0.27%) | 3.82 | 3.65 | 23,195 |
| LIND | 25.87▼ | -0.15 (-0.58%) | 26.5299 | 25.60 | 568,534 |
| LINE | 38.17▼ | -0.16 (-0.42%) | 38.75 | 37.88 | 832,083 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LITE | 881.255▲ | +33.885 (+4.00%) | 885.83 | 841.04 | 3,549,204 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LLY | 1,149.36▼ | -10.24 (-0.88%) | 1,158.44 | 1,138.306 | 2,217,389 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LLYX | 24.39▼ | -0.52 (-2.09%) | 24.80 | 23.963 | 198,078 |