Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 58.0187▼ | -2.1857 (-3.63%) | 58.93 | 57.985 | 33,419 |
| PSCT | 88.1847▲ | +1.5621 (+1.80%) | 89.415 | 87.81 | 48,287 |
| PSCU | 64.4269▼ | -0.3464 (-0.53%) | 65.39 | 64.4269 | 322 |
| PSET | 75.8859▲ | +0.8165 (+1.09%) | 76.12 | 75.8859 | 3,380 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSIL | 19.29▼ | -0.87 (-4.32%) | 20.0799 | 19.29 | 22,501 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PSN | 55.49▼ | -1.21 (-2.13%) | 58.00 | 55.425 | 671,586 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PSNY | 20.75▲ | +1.58 (+8.24%) | 20.755 | 19.36 | 98,816 |
| PSNYW | 2.75▼ | -0.10 (-3.51%) | 3.00 | 2.75 | 5,427 |
| PSO | 15.25▼ | -0.16 (-1.04%) | 15.50 | 15.205 | 555,969 |
| PSP | 59.25▲ | +0.16 (+0.27%) | 59.965 | 59.25 | 24,552 |
| PSQH | 0.4912▲ | +0.0119 (+2.48%) | 0.5022 | 0.4714 | 389,204 |
| PSQO | 20.86▲ | +0.02 (+0.10%) | 20.89 | 20.8322 | 20,103 |
| PST | 22.96▼ | -0.10 (-0.43%) | 22.965 | 22.90 | 4,972 |
| PSTL | 23.16▼ | -0.73 (-3.06%) | 23.987 | 23.09 | 332,889 |
| PSTP | 36.78▲ | +0.2232 (+0.61%) | 36.87 | 36.70 | 7,955 |
| PSTR | 31.196▲ | +0.2836 (+0.92%) | 31.32 | 31.196 | 2,338 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PSWD | 38.3394▲ | +0.3945 (+1.04%) | 38.4399 | 38.3394 | 3,547 |
| PSX | 173.26▼ | -6.19 (-3.45%) | 174.50 | 171.02 | 1,999,048 |
| PTA | 19.22▲ | +0.01 (+0.05%) | 19.30 | 19.12 | 184,773 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| PTF | 136.01▲ | +6.26 (+4.82%) | 136.985 | 134.99 | 480,692 |
| PTIN | 37.0741▲ | +0.5241 (+1.43%) | 37.13 | 37.02 | 4,501 |
| PTIR | 12.77▲ | +1.21 (+10.47%) | 12.81 | 11.8699 | 4,516,689 |
| PTL | 286.74▲ | +3.86 (+1.36%) | 287.70 | 285.95 | 25,880 |
| PTNQ | 89.5224▲ | +2.5366 (+2.92%) | 89.7199 | 88.81 | 18,630 |
| PTON | 5.80▲ | +0.25 (+4.50%) | 5.83 | 5.5201 | 7,506,034 |
| PTOR | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 65 |
| PTRN | 19.60▼ | -1.36 (-6.49%) | 19.72 | 17.50 | 3,385,287 |
| PUBM | 11.47▲ | +0.12 (+1.06%) | 11.625 | 11.28 | 488,820 |
| PUK | 27.14▲ | +0.56 (+2.11%) | 27.50 | 26.90 | 2,965,348 |
| PUMP | 15.19▼ | -0.32 (-2.06%) | 15.31 | 14.74 | 3,415,969 |
| PURR | 9.34▲ | +0.64 (+7.36%) | 9.66 | 9.185 | 14,278,642 |
| PVH | 83.26▲ | +1.30 (+1.59%) | 85.24 | 82.41 | 954,073 |
| PWB | 165.42▲ | +5.29 (+3.30%) | 165.7064 | 164.46 | 99,018 |
| PWER | 43.6791▼ | -0.0576 (-0.13%) | 43.82 | 43.6791 | 525 |
| PWR | 724.35▲ | +16.61 (+2.35%) | 735.33 | 714.825 | 1,093,962 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXED | 29.75▼ | -1.06 (-3.44%) | 31.91 | 29.64 | 107,837 |
| PXF | 78.10▲ | +0.80 (+1.03%) | 78.54 | 78.05 | 59,068 |
| PXH | 29.40▲ | +0.41 (+1.41%) | 29.6499 | 29.38 | 97,039 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |
| PXJ | 43.0064▼ | -1.0436 (-2.37%) | 43.72 | 42.9559 | 29,593 |
| PXLW | 6.91▼ | -0.13 (-1.85%) | 7.24 | 6.91 | 95,667 |
| PY | 54.547▲ | +0.0048 (+0.01%) | 54.84 | 54.547 | 11,638 |
| PYPD | 4.665▲ | +0.045 (+0.97%) | 4.70 | 4.586 | 33,704 |
| PYPG | 5.0091▲ | +0.2088 (+4.35%) | 5.215 | 4.9313 | 1,127,798 |
| PYPL | 42.49▲ | +0.96 (+2.31%) | 43.34 | 42.10 | 22,533,304 |
| PYPU | 21.9765▲ | +0.9043 (+4.29%) | 22.645 | 21.9765 | 18,035 |
| PYPY | 25.235▲ | +0.3895 (+1.57%) | 25.4699 | 25.235 | 4,976 |
| PYXS | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.66 | 649,901 |
| PZIV | 28.4702▲ | +0.2229 (+0.79%) | 28.65 | 28.4702 | 2,569 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| Q | 161.02▲ | +10.37 (+6.88%) | 161.83 | 153.80 | 1,300,105 |
| QAI | 36.69▲ | +0.33 (+0.91%) | 36.84 | 36.6353 | 20,071 |
| QALT | 26.4131▲ | +0.1481 (+0.56%) | 26.43 | 26.37 | 13,681 |
| QARP | 65.83▲ | +0.7801 (+1.20%) | 65.9802 | 65.63 | 5,205 |
| QAT | 18.51▼ | -0.09 (-0.48%) | 18.53 | 18.46 | 7,367 |
| QB | 46.455▲ | +0.4899 (+1.07%) | 46.52 | 46.455 | 1,288 |
| QBIG | 40.3356▲ | +0.9404 (+2.39%) | 40.52 | 40.07 | 15,042 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QBUF | 30.71▲ | +0.005 (+0.02%) | 30.73 | 30.69 | 17,325 |
| QBY | 8.52▲ | +0.1921 (+2.31%) | 8.54 | 8.39 | 3,899 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCLR | 28.855▲ | +0.035 (+0.12%) | 28.90 | 28.8101 | 17,219 |
| QCLS | 4.07▲ | +0.20 (+5.17%) | 4.26 | 3.88 | 439,273 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QCOM | 220.81▲ | +9.09 (+4.29%) | 226.46 | 216.28 | 13,851,020 |
| QDEF | 87.8013▲ | +0.4413 (+0.51%) | 88.25 | 87.8013 | 2,013 |
| QDF | 89.9268▲ | +0.9228 (+1.04%) | 90.33 | 89.9268 | 28,400 |
| QDPL | 46.09▲ | +0.73 (+1.61%) | 46.15 | 45.87 | 157,108 |
| QDTY | 42.8957▲ | +1.3451 (+3.24%) | 43.1099 | 42.3361 | 33,858 |
| QDVO | 30.05▲ | +0.35 (+1.18%) | 30.1599 | 29.9301 | 303,997 |
| QEFA | 96.58▼ | -0.20 (-0.21%) | 97.38 | 96.5301 | 25,139 |
| QEMM | 82.4347▲ | +2.1631 (+2.69%) | 82.49 | 82.3085 | 4,491 |
| QEW | 30.41▲ | +0.76 (+2.56%) | 30.41 | 30.22 | 23,720 |
| QFLR | 36.40▲ | +0.6362 (+1.78%) | 36.53 | 35.50 | 37,224 |
| QGRD | 30.6085▲ | +0.6832 (+2.28%) | 30.6999 | 30.5816 | 4,233 |
| QGRO | 118.36▲ | +2.45 (+2.11%) | 118.58 | 117.8702 | 128,981 |
| QGRW | 66.76▲ | +2.02 (+3.12%) | 66.89 | 66.13 | 161,161 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| QINT | 70.27▲ | +0.28 (+0.40%) | 70.9092 | 70.2678 | 19,012 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| QLD | 99.18▲ | +5.80 (+6.21%) | 99.4356 | 97.54 | 4,613,336 |
| QLDY | 47.7774▲ | +1.4077 (+3.04%) | 47.90 | 47.29 | 124,240 |
| QLTY | 41.735▲ | +0.535 (+1.30%) | 41.8993 | 41.70 | 269,135 |
| QLV | 75.8259▲ | +0.1626 (+0.21%) | 76.08 | 75.47 | 2,990 |
| QLVE | 34.7693▲ | +0.7825 (+2.30%) | 34.7693 | 34.74 | 415 |
| QMID | 29.0183▲ | +0.1043 (+0.36%) | 29.18 | 29.0183 | 225 |
| QMOM | 79.6718▲ | +0.5618 (+0.71%) | 80.02 | 79.3843 | 16,666 |
| QNC | 3.38▲ | +0.40 (+13.42%) | 3.425 | 3.05 | 2,518,561 |
| QNCX | 0.931▼ | -0.0027 (-0.29%) | 0.9802 | 0.92 | 215,571 |
| QNTM | 3.70▼ | -0.13 (-3.39%) | 3.94 | 3.6601 | 171,113 |
| QNXT | 31.9228▲ | +0.7422 (+2.38%) | 31.9228 | 31.75 | 10,809 |
| QOWZ | 34.114▲ | +0.3175 (+0.94%) | 34.37 | 34.114 | 385 |