Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.21▲ | +0.10 (+0.21%) | 47.2473 | 47.20 | 193,101 |
| JSI | 51.72▲ | +0.175 (+0.34%) | 51.765 | 51.702 | 87,398 |
| JSMD | 75.5965▼ | -1.5626 (-2.03%) | 78.10 | 75.3038 | 46,591 |
| JSML | 67.2165▼ | -1.3915 (-2.03%) | 68.1869 | 66.97 | 7,255 |
| JSPR | 0.90▼ | -0.15 (-14.29%) | 1.09 | 0.878 | 798,830 |
| JSTC | 18.96▼ | -0.13 (-0.68%) | 19.27 | 18.90 | 16,445 |
| JTEK | 75.8168▼ | -1.303 (-1.69%) | 78.15 | 75.255 | 284,761 |
| JUSA | 57.1984▼ | -0.1796 (-0.31%) | 57.49 | 57.1984 | 574 |
| JUST | 89.90▼ | -0.5308 (-0.59%) | 90.925 | 89.86 | 11,687 |
| JVAL | 47.59▼ | -0.25 (-0.52%) | 48.35 | 47.38 | 28,596 |
| JWEL | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.40 | 1,793 |
| JXI | 85.79▲ | +1.17 (+1.38%) | 86.18 | 85.431 | 25,023 |
| JZ | 0.9067▲ | +0.0092 (+1.03%) | 0.9433 | 0.9066 | 8,867 |
| JZXN | 0.9297▼ | -0.0454 (-4.66%) | 0.9647 | 0.8766 | 62,538 |
| KAI | 284.89▼ | -5.77 (-1.99%) | 293.15 | 282.33 | 227,655 |
| KALA | 0.171▼ | -0.0047 (-2.68%) | 0.1835 | 0.161 | 3,077,447 |
| KALU | 114.64▲ | +0.08 (+0.07%) | 121.19 | 114.45 | 238,967 |
| KAPA | 0.5499▼ | -0.0295 (-5.09%) | 0.60 | 0.5363 | 88,480 |
| KARS | 31.45▲ | +0.02 (+0.06%) | 31.9197 | 31.45 | 9,533 |
| KAT | 52.92▲ | +0.1978 (+0.38%) | 53.27 | 52.76 | 8,956 |
| KB | 97.52▼ | -1.85 (-1.86%) | 98.80 | 96.46 | 194,521 |
| KBA | 29.67▲ | +0.17 (+0.58%) | 29.74 | 29.57 | 69,597 |
| KBDU | 18.7797▼ | -0.5632 (-2.91%) | 19.05 | 18.7797 | 1,176 |
| KBH | 50.51▼ | -0.40 (-0.79%) | 51.89 | 49.98 | 1,694,570 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBSX | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.33 | 4,445 |
| KBUF | 27.8003▼ | -0.0992 (-0.36%) | 27.94 | 27.8003 | 620 |
| KBWD | 12.24▲ | +0.15 (+1.24%) | 12.355 | 12.1445 | 442,349 |
| KBWP | 118.83▲ | +2.47 (+2.12%) | 119.38 | 116.74 | 9,596 |
| KBWY | 15.06▲ | +0.09 (+0.60%) | 15.2475 | 15.01 | 335,198 |
| KC | 13.44▼ | -0.15 (-1.10%) | 13.88 | 13.3161 | 1,157,791 |
| KCAI | 31.525▲ | +0.288 (+0.92%) | 31.555 | 31.525 | 240 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.025▼ | -0.075 (-0.30%) | 25.0298 | 25.025 | 298 |
| KDEF | 51.37▼ | -1.96 (-3.68%) | 53.29 | 50.96 | 44,959 |
| KDK | 6.47▼ | -0.44 (-6.37%) | 7.03 | 6.35 | 484,436 |
| KDP | 26.45▲ | +0.22 (+0.84%) | 26.70 | 25.99 | 11,432,243 |
| KDRN | 23.17▲ | +0.045 (+0.19%) | 23.17 | 23.17 | 100 |
| KDVD | 25.048▼ | -0.204 (-0.81%) | 25.048 | 25.048 | 100 |
| KEAT | 33.7032▼ | -0.0838 (-0.25%) | 34.04 | 33.6799 | 3,115 |
| KELYB | 12.80▲ | +0.10 (+0.79%) | 12.89 | 12.72 | 4,212 |
| KEMQ | 21.8417▼ | -0.2075 (-0.94%) | 22.0698 | 21.7901 | 7,191 |
| KEMX | 38.86▼ | -0.45 (-1.14%) | 39.52 | 38.6906 | 42,039 |
| KEN | 79.95▼ | -0.65 (-0.81%) | 82.9537 | 79.34 | 15,247 |
| KEP | 13.62▼ | -1.25 (-8.41%) | 14.15 | 13.56 | 1,132,273 |
| KEQU | 34.07▼ | -0.25 (-0.73%) | 34.4543 | 34.00 | 5,193 |
| KEYS | 269.41▼ | -9.65 (-3.46%) | 284.62 | 266.47 | 1,345,068 |
| KF | 42.66▼ | -2.00 (-4.48%) | 43.9652 | 42.49 | 20,453 |
| KFFB | 4.44▲ | +0.23 (+5.46%) | 4.44 | 4.44 | 592 |
| KFS | 10.26▲ | +0.35 (+3.53%) | 10.305 | 9.84 | 51,621 |
| KG | 11.00▲ | +0.41 (+3.87%) | 11.055 | 10.7001 | 15,790 |
| KGC | 28.60▼ | -0.14 (-0.49%) | 29.49 | 28.20 | 10,660,239 |
| KGRN | 28.3949▲ | +0.0949 (+0.34%) | 28.50 | 28.31 | 15,806 |
| KGS | 57.46▼ | -1.01 (-1.73%) | 59.06 | 56.97 | 1,557,777 |
| KHC | 22.34▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 18,454,948 |
| KHYB | 23.53▼ | -0.2669 (-1.12%) | 23.585 | 23.51 | 2,828 |
| KIDS | 15.20▼ | -0.32 (-2.06%) | 15.53 | 14.91 | 173,044 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| KIE | 54.41▲ | +0.86 (+1.61%) | 54.82 | 53.74 | 1,292,474 |
| KIM | 22.32▲ | +0.10 (+0.45%) | 22.62 | 22.165 | 2,883,826 |
| KINS | 14.43▲ | +0.22 (+1.55%) | 14.65 | 14.185 | 78,847 |
| KIO | 10.66▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 354,975 |
| KIQQ | 22.424▼ | -0.3415 (-1.50%) | 22.545 | 22.40 | 5,512 |
| KITT | 0.4852▼ | -0.0448 (-8.45%) | 0.5202 | 0.465 | 1,263,182 |
| KLAC | 1,382.58▼ | -60.63 (-4.20%) | 1,473.58 | 1,374.4301 | 997,055 |
| KLAG | 18.3926▼ | -1.6754 (-8.35%) | 20.77 | 18.20 | 20,498 |
| KLIC | 61.79▼ | -2.89 (-4.47%) | 65.71 | 61.28 | 449,399 |
| KLIP | 25.1702▼ | -0.5998 (-2.33%) | 25.3799 | 25.10 | 27,884 |
| KLMN | 25.9617▼ | -0.1247 (-0.48%) | 26.14 | 25.96 | 784 |
| KLMT | 29.2304▼ | -0.1756 (-0.60%) | 29.39 | 29.2304 | 3,321 |
| KLRS | 5.30▼ | -0.09 (-1.67%) | 5.6599 | 5.24 | 25,864 |
| KLTR | 1.21▼ | -0.04 (-3.20%) | 1.2795 | 1.19 | 336,474 |
| KLXE | 2.75▼ | -0.06 (-2.14%) | 2.85 | 2.69 | 158,062 |
| KMB | 96.35▼ | -2.31 (-2.34%) | 99.0999 | 96.1298 | 6,319,891 |
| KMDA | 8.07▼ | -0.08 (-0.98%) | 8.09 | 7.97 | 66,799 |
| KMI | 33.65▼ | -0.38 (-1.12%) | 34.35 | 33.52 | 8,026,262 |
| KMID | 23.18▼ | -0.04 (-0.17%) | 23.35 | 23.18 | 9,603 |
| KMLM | 28.28▲ | +0.21 (+0.75%) | 28.36 | 28.20 | 174,971 |
| KMRK | 1.68▼ | -0.10 (-5.62%) | 1.83 | 1.68 | 4,479 |
| KMT | 34.77▼ | -1.31 (-3.63%) | 36.51 | 34.62 | 999,185 |
| KMTS | 18.33▼ | -1.13 (-5.81%) | 19.54 | 18.145 | 327,293 |
| KMX | 39.99▼ | -0.87 (-2.13%) | 41.19 | 39.71 | 2,147,958 |
| KNCT | 134.0281▼ | -2.9387 (-2.15%) | 137.04 | 134.00 | 1,913 |
| KNDI | 0.8081▼ | -0.0121 (-1.48%) | 0.8202 | 0.785 | 123,429 |
| KNF | 79.01▼ | -1.19 (-1.48%) | 81.135 | 77.88 | 660,785 |
| KNGZ | 35.3422▼ | -0.1187 (-0.33%) | 35.70 | 35.3422 | 2,389 |
| KNO | 50.66▼ | -0.623 (-1.21%) | 50.66 | 50.66 | 100 |
| KNRG | 25.27▲ | +0.0545 (+0.22%) | 25.3599 | 25.24 | 12,807 |
| KNSA | 45.70▼ | -0.05 (-0.11%) | 45.95 | 44.76 | 315,342 |
| KNSL | 336.69▲ | +9.40 (+2.87%) | 343.4975 | 328.1309 | 220,800 |
| KO | 76.27▲ | +0.56 (+0.74%) | 76.995 | 75.72 | 13,928,660 |
| KOF | 95.71▲ | +0.14 (+0.15%) | 96.56 | 95.2546 | 74,447 |
| KOID | 30.00▼ | -0.55 (-1.80%) | 30.85 | 29.86 | 74,071 |
| KOKU | 112.1893▼ | -0.2907 (-0.26%) | 112.28 | 112.1893 | 285 |
| KOMP | 56.02▼ | -1.453 (-2.53%) | 58.0635 | 55.72 | 75,206 |
| KOOL | 12.592▼ | -0.108 (-0.85%) | 12.71 | 12.592 | 2,306 |
| KOP | 38.24▲ | +0.32 (+0.84%) | 38.54 | 38.00 | 166,159 |
| KOPN | 1.88▲ | +0.065 (+3.58%) | 2.03 | 1.81 | 4,303,464 |
| KORE | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.99 | 40,663 |
| KORP | 46.35▲ | +0.20 (+0.43%) | 46.47 | 46.332 | 37,958 |