Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 27.62▲ | +1.51 (+5.78%) | 28.32 | 26.71 | 728,373 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SAH | 83.73▲ | +0.68 (+0.82%) | 84.16 | 82.00 | 112,764 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SAIH | 11.515▼ | -0.425 (-3.56%) | 11.745 | 11.515 | 662 |
| SAMM | 31.4737▼ | -0.2846 (-0.90%) | 31.64 | 31.365 | 1,897 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SAPH | 30.2261▲ | +1.4421 (+5.01%) | 30.24 | 29.89 | 3,945 |
| SARK | 26.7839▲ | +0.169 (+0.63%) | 27.0899 | 25.94 | 156,070 |
| SATL | 5.43▼ | -0.11 (-1.99%) | 6.06 | 5.345 | 5,776,498 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SB | 6.40▲ | +0.09 (+1.43%) | 6.525 | 6.365 | 508,553 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBB | 22.362▲ | +0.2215 (+1.00%) | 22.475 | 21.97 | 888 |
| SBEV | 0.146▼ | -0.0119 (-7.54%) | 0.1578 | 0.1422 | 389,527 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.1099 | 100.07 | 151,283 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBMT | 7.76▲ | +0.85 (+12.30%) | 7.82 | 6.83 | 103,936 |
| SBND | 18.73▲ | +0.03 (+0.16%) | 18.74 | 18.7006 | 31,460 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.825 | 10.82 | 15,444 |
| SCAP | 38.8253▼ | -0.2536 (-0.65%) | 39.36 | 38.61 | 1,214 |
| SCC | 14.5117▲ | +0.2469 (+1.73%) | 14.62 | 14.1154 | 9,506 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCDS | 75.6577▼ | -0.6045 (-0.79%) | 75.6577 | 75.6577 | 82 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHC | 48.55▲ | +0.33 (+0.68%) | 48.975 | 48.20 | 471,573 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SCHF | 27.47▲ | +0.17 (+0.62%) | 27.785 | 27.225 | 8,077,688 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHK | 35.97▼ | -0.04 (-0.11%) | 36.295 | 35.745 | 367,282 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHP | 26.29▲ | +0.05 (+0.19%) | 26.30 | 26.2491 | 2,265,289 |
| SCHQ | 31.03▲ | +0.01 (+0.03%) | 31.09 | 30.96 | 280,896 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHX | 29.40▲ | +0.01 (+0.03%) | 29.63 | 29.1905 | 9,821,241 |
| SCHY | 32.07▲ | +0.61 (+1.94%) | 32.14 | 31.92 | 551,340 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCIO | 20.65▲ | +0.01 (+0.05%) | 20.65 | 20.60 | 90,984 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCNX | 0.344▼ | -0.0123 (-3.45%) | 0.3711 | 0.3326 | 275,486 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SCOR | 7.05▼ | -0.24 (-3.29%) | 7.66 | 7.05 | 5,043 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 66,070 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDD | 8.2348▲ | +0.1748 (+2.17%) | 8.2348 | 8.03 | 439 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDMF | 25.24▼ | -0.1803 (-0.71%) | 25.30 | 25.20 | 35,858 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SDP | 21.0942▼ | -0.9179 (-4.17%) | 21.56 | 21.0942 | 295 |
| SDS | 57.17▲ | +0.18 (+0.32%) | 57.915 | 56.215 | 3,584,683 |
| SDTY | 41.436▼ | -0.0305 (-0.07%) | 41.828 | 41.12 | 14,170 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SEAT | 7.02▲ | +0.40 (+6.04%) | 7.26 | 6.61 | 77,424 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SECR | 25.335▲ | +0.0214 (+0.08%) | 25.37 | 25.33 | 2,723 |
| SEDG | 52.38▼ | -3.62 (-6.46%) | 57.6594 | 51.85 | 2,530,219 |
| SEEM | 38.6681▼ | -0.4795 (-1.22%) | 39.48 | 38.29 | 49,996 |
| SEER | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 8,321,505 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEGG | 0.88▼ | -0.0494 (-5.32%) | 0.97 | 0.8554 | 164,912 |
| SEI | 67.19▼ | -6.23 (-8.49%) | 73.15 | 65.205 | 3,719,979 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SEMI | 37.9282▼ | -1.3223 (-3.37%) | 39.25 | 37.68 | 21,492 |
| SEMY | 15.1185▼ | -0.6415 (-4.07%) | 15.56 | 15.055 | 213,070 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 158.50 | 27 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SEPI | 27.79▼ | -0.0239 (-0.09%) | 28.00 | 27.6901 | 20,258 |
| SEPN | 34.00▼ | -0.61 (-1.76%) | 34.80 | 33.25 | 471,439 |
| SER | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 18,725 |
| SES | 0.8849▼ | -0.0714 (-7.47%) | 1.01 | 0.8849 | 9,940,852 |
| SETH | 51.96▼ | -2.81 (-5.13%) | 52.65 | 51.3615 | 22,067 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SFHG | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.30 | 3,759 |
| SFIX | 3.84▼ | -0.17 (-4.24%) | 4.045 | 3.765 | 1,950,134 |
| SFL | 10.59▲ | +0.34 (+3.32%) | 10.70 | 10.48 | 1,340,072 |
| SFLR | 38.60▼ | -0.01 (-0.03%) | 39.00 | 38.38 | 239,007 |
| SFTX | 30.57▲ | +0.0776 (+0.25%) | 31.08 | 30.435 | 23,540 |
| SFWL | 0.8916▼ | -0.0125 (-1.38%) | 0.8916 | 0.82 | 1,709 |
| SFY | 146.83▼ | -0.935 (-0.63%) | 149.02 | 145.91 | 19,820 |
| SFYF | 61.76▼ | -0.3859 (-0.62%) | 62.96 | 61.76 | 2,352 |
| SG | 8.77▼ | -0.33 (-3.63%) | 9.3399 | 8.55 | 4,276,269 |
| SGC | 13.04▼ | -0.10 (-0.76%) | 13.3221 | 12.95 | 19,050 |