Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 6.13▲ | +0.11 (+1.83%) | 6.19 | 5.99 | 108,100 |
| RAIN | 0.6405▲ | +0.0049 (+0.77%) | 0.6497 | 0.6109 | 54,173 |
| RAL | 68.73▼ | -1.16 (-1.66%) | 68.99 | 65.87 | 1,306,761 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.76 | 37.50 | 1,407,000 |
| RAND | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 709 |
| RANG | 10.83▼ | -0.045 (-0.41%) | 10.83 | 10.83 | 6 |
| RANI | 0.68▲ | +0.0098 (+1.46%) | 0.6943 | 0.65 | 451,360 |
| RANK | 18.9273▲ | +0.0373 (+0.20%) | 18.9273 | 18.77 | 1,499 |
| RAPP | 29.57▲ | +1.24 (+4.38%) | 30.48 | 28.675 | 334,879 |
| RAYA | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.30 | 6,103 |
| RBB | 25.76▲ | +0.27 (+1.06%) | 25.92 | 25.46 | 82,667 |
| RBBN | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.35 | 1,966,900 |
| RBCAA | 91.76▲ | +0.95 (+1.05%) | 92.915 | 91.30 | 97,379 |
| RBKB | 12.85▼ | -0.01 (-0.08%) | 12.99 | 12.82 | 53,797 |
| RBNE | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.91 | 11,807 |
| RBRK | 118.62▲ | +4.72 (+4.14%) | 118.8299 | 106.92 | 3,877,133 |
| RC | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.07 | 1,568,729 |
| RCAT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.41 | 9,885,204 |
| RCAX | 4.654▲ | +0.3256 (+7.52%) | 4.72 | 3.7823 | 141,452 |
| RCBC | 53.97▲ | +0.38 (+0.71%) | 54.24 | 53.36 | 73,530 |
| RCEL | 13.41▲ | +0.31 (+2.37%) | 13.58 | 12.8937 | 384,410 |
| RCG | 2.82▼ | -0.04 (-1.40%) | 2.8845 | 2.81 | 13,763 |
| RCKT | 2.36▲ | +0.15 (+6.79%) | 2.395 | 2.2068 | 1,878,183 |
| RCLO | 24.91▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 2,836 |
| RCLR | 51.5376▼ | -0.1274 (-0.25%) | 51.63 | 51.53 | 4,113 |
| RCLY | 103.235▼ | -0.16 (-0.15%) | 103.235 | 103.235 | 6 |
| RCMT | 38.21▼ | -0.50 (-1.29%) | 38.80 | 37.80 | 48,800 |
| RCON | 1.05▼ | -0.03 (-2.78%) | 1.06 | 0.97 | 106,200 |
| RCT | 0.089▼ | -0.017 (-16.04%) | 0.121 | 0.0806 | 32,489,384 |
| RCTR | 31.418▲ | +0.027 (+0.09%) | 31.418 | 30.80 | 2,500 |
| RCUS | 22.82▲ | +0.29 (+1.29%) | 23.28 | 22.53 | 1,210,169 |
| RDAC | 5.21▲ | +0.1595 (+3.16%) | 5.21 | 5.07 | 3,079 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 511,489 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.77 | 28,100 |
| RDIB | 11.88▼ | -0.25 (-2.06%) | 11.90 | 11.82 | 219 |
| RDNW | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.76 | 28,357 |
| RDTY | 33.823▲ | +0.303 (+0.90%) | 34.00 | 33.51 | 27,200 |
| RDVT | 77.17▲ | +1.21 (+1.59%) | 77.22 | 74.51 | 132,490 |
| RDW | 8.91▲ | +0.29 (+3.36%) | 8.97 | 8.05 | 15,933,930 |
| RDWR | 28.37▼ | -0.35 (-1.22%) | 28.79 | 27.41 | 408,600 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.05 | 0.982 | 217,073 |
| REA | 7.21▲ | +0.30 (+4.34%) | 7.21 | 6.1989 | 240,971 |
| REAX | 15.99▲ | +2.39 (+17.57%) | 16.01 | 13.72 | 848,941 |
| REBN | 1.38▼ | -0.14 (-9.21%) | 1.5099 | 1.34 | 92,615 |
| RECT | 1.2108▼ | -0.0292 (-2.35%) | 1.2989 | 1.2101 | 2,594 |
| REED | 0.44▼ | -0.08 (-15.38%) | 0.55 | 0.38 | 730,900 |
| REFA | 22.8997▲ | +0.1449 (+0.64%) | 22.8997 | 22.8997 | 10 |
| REFI | 9.39▲ | +0.25 (+2.74%) | 9.52 | 9.14 | 243,587 |
| REFR | 0.64▲ | +0.01 (+1.59%) | 0.65 | 0.60 | 184,500 |
| REGS | 11.5523▲ | +0.0722 (+0.63%) | 11.56 | 11.41 | 14,747 |
| REK | 16.38▼ | -0.21 (-1.27%) | 16.43 | 16.34 | 12,400 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| REMX | 55.74▼ | -0.04 (-0.07%) | 55.76 | 53.75 | 1,868,000 |
| RENX | 1.72▲ | +0.05 (+2.99%) | 1.7699 | 1.64 | 46,498 |
| REPL | 11.75▲ | +0.36 (+3.16%) | 11.86 | 11.2314 | 1,610,401 |
| REVB | 0.7622▲ | +0.0425 (+5.91%) | 0.7799 | 0.73 | 20,644 |
| REX | 41.84▲ | +0.07 (+0.17%) | 42.24 | 41.15 | 222,300 |
| REXC | 13.26▲ | +0.13 (+0.99%) | 13.27 | 12.63 | 139,394 |
| REZI | 16.58▲ | +0.37 (+2.28%) | 16.68 | 16.16 | 1,387,065 |
| RFAI | 34.00▲ | +3.95 (+13.14%) | 39.50 | 31.61 | 10,329 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 84,995 |
| RFFC | 77.1838▲ | +0.2438 (+0.32%) | 77.1838 | 77.105 | 937 |
| RFG | 58.52▲ | +0.4077 (+0.70%) | 58.52 | 57.42 | 13,900 |
| RFIX | 35.83▲ | +0.86 (+2.46%) | 36.47 | 35.46 | 531,970 |
| RFL | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.40 | 71,198 |
| RGEF | 34.9938▲ | +0.0142 (+0.04%) | 34.9938 | 34.91 | 3,471 |
| RGEN | 184.17▲ | +5.97 (+3.35%) | 185.99 | 177.49 | 1,043,100 |
| RGLD | 233.00▲ | +8.16 (+3.63%) | 233.90 | 226.50 | 602,200 |
| RGLO | 33.36▲ | +0.0943 (+0.28%) | 33.42 | 32.998 | 76,326 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |
| RGP | 2.72▼ | -0.01 (-0.37%) | 2.78 | 2.695 | 430,021 |
| RGR | 42.94▼ | -0.06 (-0.14%) | 44.13 | 42.74 | 1,309,532 |
| RGS | 29.18▲ | +0.41 (+1.43%) | 29.18 | 28.89 | 1,700 |
| RGTI | 12.63▲ | +0.95 (+8.13%) | 12.69 | 11.11 | 26,337,250 |
| RGTX | 5.79▲ | +0.82 (+16.50%) | 5.84 | 4.505 | 1,716,774 |
| RGYY | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.07 | 13,200 |
| RHTX | 19.782▲ | +0.1811 (+0.92%) | 19.782 | 19.782 | 27 |
| RIBB | 6.20▼ | -0.41 (-6.20%) | 6.67 | 6.20 | 481 |
| RICK | 26.15▲ | +0.27 (+1.04%) | 26.51 | 25.93 | 26,000 |
| RIGL | 47.25▲ | +0.43 (+0.92%) | 48.515 | 47.01 | 167,854 |
| RILA | 12.3361▲ | +0.0861 (+0.70%) | 12.3361 | 12.26 | 2,054 |
| RINF | 32.42▼ | -0.21 (-0.64%) | 32.42 | 32.42 | 100 |
| RING | 76.05▲ | +3.40 (+4.68%) | 76.09 | 73.27 | 283,316 |
| RINT | 31.88▲ | +0.26 (+0.82%) | 31.92 | 31.58 | 42,021 |
| RIO | 90.21▼ | -1.04 (-1.14%) | 90.64 | 88.67 | 3,324,500 |
| RIOT | 15.50▲ | +0.40 (+2.65%) | 15.64 | 13.7199 | 23,282,411 |
| RIOX | 13.11▲ | +0.72 (+5.81%) | 13.31 | 10.175 | 358,340 |
| RITM | 8.71▲ | +0.36 (+4.31%) | 8.735 | 8.484 | 5,914,094 |
| RIV | 10.00▼ | -0.06 (-0.60%) | 10.02 | 9.82 | 142,167 |
| RIVN | 13.02▲ | +0.07 (+0.54%) | 13.15 | 12.53 | 23,646,039 |
| RJCA | 73.4829▼ | -0.0871 (-0.12%) | 73.4829 | 72.35 | 12,736 |
| RJET | 16.29▲ | +0.53 (+3.36%) | 16.33 | 15.66 | 70,319 |
| RKDA | 0.2035▲ | +0.0025 (+1.24%) | 0.2049 | 0.1822 | 692,349 |
| RKLB | 55.25▼ | -3.93 (-6.64%) | 55.398 | 49.693 | 47,875,207 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| RKNG | 22.3003▼ | -0.1782 (-0.79%) | 22.3003 | 21.75 | 2,545 |
| RKT | 11.07▲ | +0.54 (+5.13%) | 11.255 | 10.88 | 47,279,125 |
| RKTO | 0.5373▲ | +0.0049 (+0.92%) | 0.5466 | 0.51 | 154,868 |
| RLAY | 17.30▲ | +0.24 (+1.41%) | 17.56 | 17.07 | 2,116,627 |
| RLGT | 9.07▲ | +0.06 (+0.67%) | 9.13 | 8.9201 | 249,396 |