Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 36.01▲ | +0.22 (+0.61%) | 36.53 | 35.31 | 1,320,636 |
| TWIN | 15.60▲ | +0.75 (+5.05%) | 15.60 | 14.92 | 19,281 |
| TWLO | 128.54▲ | +4.15 (+3.34%) | 129.42 | 124.19 | 2,224,860 |
| TWM | 32.75▼ | -1.45 (-4.24%) | 34.17 | 32.62 | 497,700 |
| TWN | 53.17▲ | +0.27 (+0.51%) | 53.54 | 52.25 | 8,900 |
| TWNP | 2.00▼ | -0.15 (-6.98%) | 2.22 | 1.86 | 272,100 |
| TX | 35.86▲ | +0.48 (+1.36%) | 36.16 | 35.41 | 134,600 |
| TXMD | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.59 | 26,700 |
| TXUG | 23.9284▲ | +0.2387 (+1.01%) | 23.9284 | 23.9284 | 16 |
| TXXI | 50.6901▼ | -0.0699 (-0.14%) | 50.73 | 50.68 | 1,595 |
| TYG | 42.96▼ | -0.25 (-0.58%) | 43.48 | 42.95 | 122,300 |
| TYGO | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.71 | 189,552 |
| TYLG | 35.443▲ | +0.101 (+0.29%) | 35.443 | 34.96 | 2,000 |
| TYO | 12.73▼ | -0.1338 (-1.04%) | 12.8099 | 12.73 | 45,218 |
| TZA | 7.71▼ | -0.55 (-6.66%) | 8.23 | 7.66 | 73,479,800 |
| UAE | 18.71▼ | -0.04 (-0.21%) | 18.715 | 18.55 | 412,000 |
| UAMY | 5.79▼ | -0.09 (-1.53%) | 6.00 | 5.48 | 5,931,600 |
| UBER | 83.69 | +0.00 (+0.00%) | 84.265 | 82.39 | 18,465,500 |
| UBOT | 23.29▲ | +0.62 (+2.73%) | 23.40 | 22.33 | 13,667 |
| UBR | 26.3497▲ | +0.4941 (+1.91%) | 26.3497 | 26.05 | 877 |
| UBRL | 25.0472▼ | -0.0728 (-0.29%) | 25.35 | 24.36 | 97,242 |
| UBS | 37.59▲ | +0.80 (+2.17%) | 37.64 | 37.095 | 1,350,336 |
| UBXG | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.94 | 17,291 |
| UCAR | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.895 | 14,100 |
| UCL | 1.94▲ | +0.0381 (+2.00%) | 1.94 | 1.73 | 22,809 |
| UCO | 19.80▼ | -0.50 (-2.46%) | 19.91 | 19.26 | 3,330,100 |
| UCYB | 56.117▲ | +1.338 (+2.44%) | 56.117 | 56.117 | 100 |
| UDIV | 52.545▲ | +0.44 (+0.84%) | 52.545 | 51.939 | 4,800 |
| UDOW | 55.06▲ | +2.30 (+4.36%) | 55.31 | 52.45 | 5,055,090 |
| UEVM | 55.9086▲ | +0.5523 (+1.00%) | 55.9086 | 55.61 | 2,103 |
| UFCS | 37.19▲ | +0.75 (+2.06%) | 37.48 | 36.71 | 107,957 |
| UFI | 3.36▲ | +0.38 (+12.75%) | 3.40 | 3.01 | 71,875 |
| UFO | 32.68▲ | +0.276 (+0.85%) | 32.7599 | 31.86 | 42,460 |
| UFPT | 229.74▲ | +7.77 (+3.50%) | 233.3089 | 218.7575 | 119,187 |
| UG | 5.685▲ | +0.065 (+1.16%) | 5.7399 | 5.5753 | 8,153 |
| UGA | 64.9119▼ | -1.078 (-1.63%) | 64.9119 | 64.22 | 12,935 |
| UGP | 4.07 | +0.00 (+0.00%) | 4.11 | 4.01 | 1,042,700 |
| UI | 570.81▲ | +14.41 (+2.59%) | 573.9999 | 548.00 | 115,357 |
| UL | 60.23▲ | +0.63 (+1.06%) | 60.51 | 59.96 | 2,363,400 |
| ULS | 88.68▲ | +1.28 (+1.46%) | 89.035 | 87.0715 | 378,741 |
| ULTY | 4.02 | +0.00 (+0.00%) | 4.03 | 3.95 | 15,481,121 |
| ULY | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.74 | 16,465 |
| UMAC | 8.41▼ | -0.08 (-0.94%) | 8.6165 | 7.82 | 1,349,123 |
| UMMA | 28.23▲ | +0.45 (+1.62%) | 28.23 | 27.6511 | 18,033 |
| UNFI | 37.07▲ | +1.52 (+4.28%) | 37.10 | 35.43 | 882,200 |
| UNG | 13.83▼ | -0.58 (-4.02%) | 13.99 | 13.585 | 10,548,872 |
| UNIT | 6.26▲ | +0.31 (+5.21%) | 6.28 | 5.995 | 2,613,824 |
| UNL | 8.04▼ | -0.21 (-2.55%) | 8.08 | 7.99 | 91,005 |
| UNM | 76.55▲ | +0.89 (+1.18%) | 77.30 | 75.85 | 1,251,622 |
| UOKA | 2.62▲ | +0.06 (+2.34%) | 2.62 | 2.62 | 200 |
| UP | 0.66▼ | -0.163 (-19.81%) | 0.834 | 0.643 | 9,992,000 |
| UPAR | 15.4075▲ | +0.1375 (+0.90%) | 15.46 | 15.37 | 1,224 |
| UPGR | 23.903▲ | +0.48 (+2.05%) | 23.903 | 23.51 | 1,400 |
| UPRO | 113.02▲ | +3.01 (+2.74%) | 113.64 | 107.85 | 6,038,500 |
| UPS | 94.54▲ | +0.98 (+1.05%) | 95.3801 | 93.54 | 5,840,207 |
| UPV | 82.6557▲ | +2.5677 (+3.21%) | 82.6557 | 82.6557 | 392 |
| UPW | 23.37▼ | -0.23 (-0.97%) | 23.693 | 22.62 | 17,259 |
| URA | 43.91▲ | +0.62 (+1.43%) | 44.025 | 41.9101 | 4,349,955 |
| URAA | 33.30▲ | +0.94 (+2.90%) | 33.30 | 30.55 | 83,590 |
| URNJ | 25.32▲ | +0.90 (+3.69%) | 25.42 | 23.74 | 295,500 |
| URNM | 54.50▲ | +1.42 (+2.68%) | 54.50 | 52.00 | 731,800 |
| UROY | 3.67▲ | +0.09 (+2.51%) | 3.72 | 3.48 | 2,328,660 |
| URTH | 183.22▲ | +2.06 (+1.14%) | 183.42 | 180.49 | 820,900 |
| USA | 6.07▲ | +0.11 (+1.85%) | 6.07 | 5.96 | 1,451,800 |
| USAF | 27.202▲ | +0.087 (+0.32%) | 27.205 | 27.10 | 8,700 |
| USAR | 12.10▼ | -0.27 (-2.18%) | 12.27 | 11.45 | 6,037,902 |
| USCA | 41.47▲ | +0.405 (+0.99%) | 41.49 | 40.76 | 8,400 |
| USCI | 76.97▼ | -0.40 (-0.52%) | 76.97 | 76.43 | 10,400 |
| USCL | 78.855▲ | +0.851 (+1.09%) | 78.855 | 78.58 | 1,300 |
| USD | 50.60▼ | -0.92 (-1.79%) | 50.88 | 46.66 | 1,148,663 |
| USDU | 27.05▼ | -0.09 (-0.33%) | 27.085 | 27.03 | 206,762 |
| USDX | 26.00▲ | +0.03 (+0.12%) | 26.02 | 25.98 | 56,618 |
| USEG | 0.9942▼ | -0.0258 (-2.53%) | 1.02 | 0.99 | 218,886 |
| USFR | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.25 | 4,517,255 |
| USIO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.38 | 38,018 |
| USL | 33.58▼ | -0.4521 (-1.33%) | 33.58 | 33.10 | 2,200 |
| USMC | 68.1299▲ | +0.5726 (+0.85%) | 68.23 | 67.1892 | 72,578 |
| USNG | 27.3944▲ | +0.0554 (+0.20%) | 27.42 | 27.3944 | 169 |
| USNZ | 42.991▲ | +0.411 (+0.97%) | 42.991 | 42.991 | 200 |
| USO | 69.25▼ | -1.17 (-1.66%) | 69.49 | 68.26 | 5,888,728 |
| USOY | 6.805▼ | -0.06 (-0.87%) | 6.83 | 6.73 | 198,659 |
| USPX | 59.299▲ | +0.539 (+0.92%) | 59.30 | 58.56 | 155,500 |
| USRD | 33.3038▲ | +0.5042 (+1.54%) | 33.3038 | 33.3038 | 3 |
| USSE | 32.93▲ | +0.339 (+1.04%) | 32.97 | 32.33 | 47,600 |
| USSG | 62.573▲ | +0.372 (+0.60%) | 62.74 | 61.62 | 20,400 |
| USXF | 56.59▲ | +0.313 (+0.56%) | 56.65 | 55.35 | 126,884 |
| UTI | 22.91▲ | +1.14 (+5.24%) | 23.07 | 21.90 | 1,189,200 |
| UTSL | 45.50▼ | -0.45 (-0.98%) | 46.357 | 44.92 | 38,800 |
| UTZ | 9.39▲ | +0.17 (+1.84%) | 9.64 | 9.27 | 2,107,574 |
| UUP | 28.31▼ | -0.08 (-0.28%) | 28.33 | 28.24 | 1,280,800 |
| UUU | 3.953▼ | -0.037 (-0.93%) | 4.07 | 3.953 | 22,645 |
| UUUU | 14.50▲ | +0.53 (+3.79%) | 14.59 | 13.44 | 9,789,700 |
| UVE | 33.26▼ | -0.07 (-0.21%) | 34.23 | 32.81 | 135,100 |
| UXI | 44.57▲ | +1.04 (+2.39%) | 44.65 | 43.52 | 59,900 |
| VACH | 10.534▲ | +0.004 (+0.04%) | 10.534 | 10.50 | 7,800 |
| VAL | 56.01▲ | +1.10 (+2.00%) | 56.15 | 53.29 | 1,272,517 |
| VALE | 12.19▲ | +0.10 (+0.83%) | 12.26 | 12.14 | 24,891,500 |
| VANI | 1.32 | +0.00 (+0.00%) | 1.32 | 1.25 | 166,700 |
| VATE | 5.14▲ | +0.01 (+0.19%) | 5.22 | 5.11 | 2,900 |
| VBIX | 1.56▼ | -0.07 (-4.29%) | 1.79 | 1.5004 | 25,400 |