Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RINT | 30.845▼ | -0.1254 (-0.40%) | 31.09 | 30.83 | 10,046 |
| RIO | 100.58▲ | +0.10 (+0.10%) | 101.05 | 99.59 | 1,476,675 |
| RIOT | 18.50▲ | +1.26 (+7.31%) | 19.495 | 18.17 | 32,602,011 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RISR | 36.3655▲ | +0.1655 (+0.46%) | 36.44 | 36.20 | 50,892 |
| RITM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.72 | 5,657,704 |
| RIVN | 15.02▼ | -1.38 (-8.41%) | 16.02 | 15.01 | 53,120,980 |
| RJET | 18.28▲ | +1.62 (+9.72%) | 18.42 | 16.67 | 115,794 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RKLZ | 13.24▲ | +1.04 (+8.52%) | 13.37 | 11.87 | 1,098,340 |
| RKT | 14.64▲ | +0.02 (+0.14%) | 14.93 | 14.555 | 13,099,211 |
| RL | 362.21▲ | +3.57 (+1.00%) | 364.54 | 357.57 | 398,762 |
| RLAY | 12.72▼ | -0.24 (-1.85%) | 13.21 | 12.65 | 2,910,764 |
| RLGT | 8.35▼ | -0.06 (-0.71%) | 8.4399 | 8.20 | 141,258 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RLMD | 7.64▲ | +0.12 (+1.60%) | 7.805 | 7.42 | 944,165 |
| RM | 34.94▼ | -2.41 (-6.45%) | 37.6831 | 34.825 | 55,862 |
| RMBS | 111.93▼ | -3.18 (-2.76%) | 114.21 | 110.00 | 2,130,681 |
| RMCA | 24.235▼ | -0.0017 (-0.01%) | 24.37 | 24.235 | 5,997 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RMI | 15.17▼ | -0.085 (-0.56%) | 15.389 | 15.17 | 9,958 |
| RMM | 14.165▼ | -0.015 (-0.11%) | 14.1948 | 14.12 | 32,130 |
| RMMZ | 14.78▼ | -0.04 (-0.27%) | 14.905 | 14.75 | 10,766 |
| RMNY | 24.525▼ | -0.0024 (-0.01%) | 24.55 | 24.515 | 36,684 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |
| RNAC | 6.22 | +0.00 (+0.00%) | 6.42 | 5.96 | 204,605 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNEM | 55.915▼ | -0.3664 (-0.65%) | 55.915 | 55.87 | 242 |
| RNGR | 17.15▼ | -0.31 (-1.78%) | 17.405 | 16.88 | 315,476 |
| RNR | 299.30▼ | -7.67 (-2.50%) | 308.765 | 298.38 | 475,346 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RNXT | 0.8833▲ | +0.0333 (+3.92%) | 0.92 | 0.8546 | 386,427 |
| RODM | 41.00▼ | -0.06 (-0.15%) | 41.25 | 40.9105 | 68,011 |
| ROIV | 27.83▼ | -0.70 (-2.45%) | 28.93 | 27.825 | 3,550,075 |
| ROK | 407.43▼ | -1.48 (-0.36%) | 410.11 | 404.06 | 665,878 |
| ROKT | 110.78▼ | -0.68 (-0.61%) | 112.01 | 109.715 | 49,918 |
| RONB | 23.25▲ | +0.05 (+0.22%) | 23.5001 | 23.25 | 211,199 |
| ROP | 358.22▲ | +3.41 (+0.96%) | 363.60 | 354.90 | 993,043 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| RPAR | 22.76▼ | -0.0251 (-0.11%) | 22.89 | 22.76 | 7,168 |
| RPM | 101.34▼ | -0.55 (-0.54%) | 103.00 | 101.185 | 445,657 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RRBI | 91.34▲ | +0.61 (+0.67%) | 93.23 | 89.77 | 131,352 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RRR | 52.78▼ | -1.18 (-2.19%) | 54.28 | 52.565 | 1,114,130 |
| RSF | 14.57▼ | -0.03 (-0.21%) | 14.64 | 14.55 | 18,296 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSPC | 38.2825▲ | +0.2806 (+0.74%) | 38.41 | 38.25 | 96,005 |
| RSPD | 54.88▼ | -0.49 (-0.88%) | 55.48 | 54.88 | 44,773 |
| RSPF | 75.946▼ | -0.064 (-0.08%) | 76.65 | 75.946 | 13,471 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPM | 39.3804▼ | -0.0097 (-0.02%) | 39.54 | 39.28 | 18,930 |
| RSVR | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.8401 | 45,383 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RTXG | 19.3429▼ | -0.4757 (-2.40%) | 19.81 | 19.2204 | 18,195 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RUNN | 32.9754▼ | -0.2146 (-0.65%) | 33.2967 | 32.9451 | 23,285 |
| RUSHA | 72.99▼ | -1.04 (-1.40%) | 74.15 | 71.915 | 539,645 |
| RUSHB | 70.19▼ | -2.67 (-3.66%) | 72.745 | 69.66 | 51,901 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVLV | 24.98▼ | -0.47 (-1.85%) | 25.62 | 24.86 | 876,609 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RVNL | 27.5396▼ | -5.752 (-17.28%) | 31.24 | 27.50 | 122,336 |
| RVNU | 24.8488▼ | -0.0262 (-0.11%) | 24.92 | 24.78 | 7,710 |
| RVP | 0.6321▲ | +0.0005 (+0.08%) | 0.6354 | 0.61 | 67,104 |
| RVSB | 5.27▲ | +0.09 (+1.74%) | 5.33 | 5.12 | 35,020 |
| RVSN | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.35 | 7,678 |
| RVTY | 86.68▲ | +0.06 (+0.07%) | 87.065 | 85.01 | 1,121,003 |
| RW | 24.1977▼ | -0.0113 (-0.05%) | 24.28 | 24.1977 | 1,668 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWM | 14.44▼ | -0.06 (-0.41%) | 14.585 | 14.42 | 16,165,825 |
| RWT | 5.73▲ | +0.17 (+3.06%) | 5.765 | 5.56 | 1,345,417 |
| RWX | 28.2049▼ | -0.0351 (-0.12%) | 28.365 | 28.18 | 18,706 |
| RXI | 197.549▼ | -0.545 (-0.28%) | 198.58 | 197.549 | 3,569 |
| RXRX | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 12,161,795 |
| RYAAY | 54.47▼ | -0.18 (-0.33%) | 55.2999 | 53.985 | 1,347,675 |
| RYAM | 9.31▼ | -0.18 (-1.90%) | 9.48 | 9.27 | 619,401 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYET | 1.1595▲ | +0.0795 (+7.36%) | 1.1595 | 1.065 | 6,244 |
| RYN | 20.95▼ | -0.26 (-1.23%) | 21.45 | 20.93 | 1,641,794 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| SA | 28.07▲ | +0.12 (+0.43%) | 28.5699 | 27.63 | 748,352 |
| SABA | 8.51 | +0.00 (+0.00%) | 8.63 | 8.4001 | 77,908 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SABS | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.46 | 626,007 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 75,540 |
| SAFE | 14.86▼ | -1.16 (-7.24%) | 15.56 | 14.565 | 604,771 |
| SAFT | 75.62▲ | +0.46 (+0.61%) | 76.44 | 75.54 | 91,395 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |