Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 15.07▼ | -0.84 (-5.28%) | 15.908 | 15.07 | 297,846 |
| INRO | 35.4074▲ | +0.5152 (+1.48%) | 35.4074 | 35.20 | 1,532 |
| INSE | 7.19▼ | -0.05 (-0.69%) | 7.33 | 7.11 | 88,433 |
| INSG | 12.16▼ | -0.50 (-3.95%) | 12.725 | 12.12 | 225,744 |
| INSM | 107.91▲ | +0.50 (+0.47%) | 109.96 | 106.705 | 2,946,626 |
| INSP | 44.14▲ | +1.61 (+3.79%) | 44.22 | 41.42 | 655,329 |
| INSW | 86.67▲ | +3.37 (+4.05%) | 87.27 | 84.52 | 665,473 |
| INTA | 20.96▲ | +0.46 (+2.24%) | 20.99 | 19.535 | 1,095,059 |
| INTC | 118.96▲ | +8.16 (+7.36%) | 121.94 | 114.80 | 161,635,367 |
| INTF | 41.31▲ | +0.60 (+1.47%) | 41.35 | 40.70 | 198,504 |
| INTG | 37.05▼ | -0.24 (-0.64%) | 38.45 | 37.05 | 63,787 |
| INTJ | 9.92▼ | -0.18 (-1.78%) | 9.92 | 9.92 | 312 |
| INTR | 6.18▲ | +0.41 (+7.11%) | 6.19 | 5.90 | 7,012,524 |
| INTS | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.53 | 25,355 |
| INTT | 17.79▲ | +0.29 (+1.66%) | 18.08 | 17.25 | 314,916 |
| INTW | 322.87▲ | +41.45 (+14.73%) | 338.34 | 302.255 | 1,064,976 |
| INUV | 1.57▲ | +0.12 (+8.28%) | 1.60 | 1.40 | 166,850 |
| INV | 6.20▲ | +0.22 (+3.68%) | 6.4894 | 5.875 | 2,241,180 |
| INVA | 22.24▲ | +0.51 (+2.35%) | 22.515 | 21.84 | 876,563 |
| INVE | 3.96▲ | +0.02 (+0.51%) | 4.0799 | 3.92 | 115,620 |
| INVG | 25.264▲ | +0.177 (+0.71%) | 25.264 | 25.08 | 366 |
| INVH | 29.17▲ | +0.51 (+1.78%) | 29.18 | 28.48 | 3,324,850 |
| INVN | 20.4017▲ | +0.1177 (+0.58%) | 20.4017 | 20.14 | 612 |
| INVZ | 0.71▲ | +0.01 (+1.43%) | 0.7352 | 0.6838 | 2,325,235 |
| IOCT | 36.502▲ | +0.3007 (+0.83%) | 36.5399 | 36.42 | 13,053 |
| ION | 59.3325▲ | +1.9517 (+3.40%) | 59.35 | 58.23 | 2,781 |
| IONL | 30.03▲ | +4.37 (+17.03%) | 30.21 | 25.542 | 788,462 |
| IONQ | 52.47▲ | +4.03 (+8.32%) | 52.74 | 48.355 | 19,674,474 |
| IONR | 4.09▲ | +0.06 (+1.49%) | 4.23 | 4.0101 | 96,543 |
| IONS | 75.06▲ | +1.22 (+1.65%) | 75.685 | 73.97 | 2,005,308 |
| IONX | 56.87▲ | +7.81 (+15.92%) | 57.56 | 48.81 | 1,357,843 |
| IOO | 141.53▲ | +1.59 (+1.14%) | 141.74 | 140.1375 | 372,040 |
| IOPP | 24.577▲ | +0.352 (+1.45%) | 24.60 | 24.26 | 3,673 |
| IOSP | 78.66▲ | +1.79 (+2.33%) | 78.78 | 76.21 | 218,370 |
| IOTR | 1.99▲ | +0.09 (+4.74%) | 2.10 | 1.89 | 9,439 |
| IOVA | 3.54▲ | +0.08 (+2.31%) | 3.65 | 3.48 | 8,263,235 |
| IP | 30.88▲ | +1.50 (+5.11%) | 30.90 | 29.26 | 5,343,351 |
| IPAC | 81.81▲ | +0.73 (+0.90%) | 81.82 | 80.51 | 78,069 |
| IPAR | 90.27▲ | +3.78 (+4.37%) | 90.33 | 85.62 | 220,775 |
| IPAY | 45.4475▲ | +0.5675 (+1.26%) | 45.6099 | 44.587 | 9,694 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 6,060 |
| IPKW | 59.1359▲ | +0.6705 (+1.15%) | 59.21 | 58.38 | 25,266 |
| IPO | 51.26▲ | +1.96 (+3.98%) | 51.28 | 49.68 | 29,680 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 21.2723▲ | +0.2084 (+0.99%) | 21.2723 | 20.9524 | 1,168 |
| IPSC | 2.25▲ | +0.13 (+6.13%) | 2.26 | 2.12 | 496,324 |
| IPST | 5.92▲ | +0.11 (+1.89%) | 6.13 | 5.5236 | 30,835 |
| IPX | 34.70▲ | +0.53 (+1.55%) | 34.94 | 33.10 | 191,855 |
| IQ | 1.10▼ | -0.01 (-0.90%) | 1.145 | 1.10 | 4,862,628 |
| IQDF | 34.42▲ | +0.61 (+1.80%) | 34.45 | 33.97 | 65,007 |
| IQDY | 41.7191▲ | +0.7789 (+1.90%) | 41.7191 | 41.14 | 1,177 |
| IQHI | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.80 | 120 |
| IQI | 9.62▲ | +0.07 (+0.73%) | 9.64 | 9.56 | 181,916 |
| IQLT | 49.23▲ | +0.74 (+1.53%) | 49.39 | 48.5401 | 944,487 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 728,191 |
| IQQQ | 49.3517▲ | +0.8006 (+1.65%) | 49.385 | 48.75 | 52,988 |
| IQRA | 30.3797▲ | +0.2173 (+0.72%) | 30.3797 | 30.3797 | 2 |
| IQSI | 37.7087▲ | +0.6165 (+1.66%) | 37.73 | 37.11 | 2,097 |
| IQSM | 37.409▲ | +0.6834 (+1.86%) | 37.409 | 37.409 | 81 |
| IQSU | 60.1358▲ | +0.9049 (+1.53%) | 60.1358 | 59.49 | 3,210 |
| IQSZ | 31.048▲ | +0.4494 (+1.47%) | 31.048 | 31.0128 | 1,258 |
| IR | 70.37▲ | +1.83 (+2.67%) | 70.655 | 68.425 | 4,211,312 |
| IRD | 4.44▲ | +0.18 (+4.23%) | 4.46 | 4.27 | 536,486 |
| IRE | 25.88▲ | +4.35 (+20.20%) | 26.30 | 22.23 | 6,815,153 |
| IREG | 19.49▲ | +3.34 (+20.68%) | 19.80 | 16.795 | 700,085 |
| IREN | 52.71▲ | +4.97 (+10.41%) | 53.12 | 48.55 | 43,985,987 |
| IRM | 125.81▲ | +2.29 (+1.85%) | 126.0774 | 124.23 | 669,922 |
| IRON | 67.03▲ | +2.96 (+4.62%) | 67.74 | 64.01 | 443,451 |
| IRS | 13.74▲ | +0.33 (+2.46%) | 13.74 | 13.40 | 122,269 |
| IRTC | 117.00▲ | +3.16 (+2.78%) | 119.00 | 114.2101 | 330,290 |
| IRTR | 31.7587▲ | +0.2687 (+0.85%) | 31.78 | 31.43 | 3,850 |
| IRVH | 19.60▼ | -0.005 (-0.03%) | 19.60 | 19.60 | 125 |
| IRWD | 3.92▲ | +0.25 (+6.81%) | 3.94 | 3.67 | 3,232,546 |
| ISCB | 70.497▲ | +1.3959 (+2.02%) | 70.497 | 69.485 | 5,436 |
| ISCF | 44.65▲ | +0.56 (+1.27%) | 44.75 | 44.032 | 23,334 |
| ISCG | 60.65▲ | +1.32 (+2.22%) | 60.74 | 59.545 | 25,640 |
| ISCV | 73.82▲ | +1.3248 (+1.83%) | 73.82 | 72.29 | 8,332 |
| ISD | 12.93▲ | +0.13 (+1.02%) | 12.97 | 12.75 | 107,315 |
| ISEP | 34.13▲ | +0.3047 (+0.90%) | 34.13 | 33.68 | 6,351 |
| ISHG | 75.4249▲ | +0.3349 (+0.45%) | 75.4996 | 75.13 | 36,793 |
| ISHP | 34.2613▲ | +0.3951 (+1.17%) | 34.2613 | 34.2613 | 10 |
| ISMD | 45.23▲ | +0.96 (+2.17%) | 45.23 | 44.4131 | 23,915 |
| ISOU | 10.42▲ | +0.21 (+2.06%) | 10.49 | 10.15 | 40,698 |
| ISPC | 3.40▼ | -0.27 (-7.36%) | 3.56 | 3.20 | 161,130 |
| ISRA | 68.1908▲ | +1.2801 (+1.91%) | 68.3899 | 67.46 | 21,534 |
| ISSC | 15.92▲ | +0.23 (+1.47%) | 16.17 | 15.63 | 413,202 |
| ISTB | 48.18▲ | +0.11 (+0.23%) | 48.20 | 48.07 | 385,229 |
| ISWN | 22.1013▲ | +0.3657 (+1.68%) | 22.1013 | 22.01 | 2,341 |
| ITAN | 40.3646▲ | +0.5401 (+1.36%) | 40.38 | 39.97 | 4,708 |
| ITDB | 34.5412▲ | +0.3248 (+0.95%) | 34.56 | 34.28 | 11,199 |
| ITDC | 36.0744▲ | +0.3844 (+1.08%) | 36.0744 | 35.725 | 6,107 |
| ITDD | 37.8116▲ | +0.4016 (+1.07%) | 37.817 | 37.39 | 25,241 |
| ITDE | 39.2663▲ | +0.4563 (+1.18%) | 39.2663 | 38.90 | 16,566 |
| ITDF | 40.6293▲ | +0.5473 (+1.37%) | 40.63 | 40.18 | 9,550 |
| ITDG | 41.3022▲ | +0.5652 (+1.39%) | 41.3022 | 40.94 | 20,386 |
| ITDH | 41.325▲ | +0.525 (+1.29%) | 41.34 | 40.85 | 7,728 |
| ITDI | 41.289▲ | +0.5668 (+1.39%) | 41.289 | 41.10 | 3,009 |
| ITDJ | 32.105▲ | +0.441 (+1.39%) | 32.1299 | 32.016 | 5,398 |
| ITEQ | 64.372▲ | +1.4586 (+2.32%) | 64.372 | 63.215 | 11,015 |
| ITOC | 0.2879▼ | -0.0066 (-2.24%) | 0.2887 | 0.281 | 20,256 |