Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PY | 57.9036▲ | +0.3693 (+0.64%) | 58.045 | 57.80 | 12,618 |
| PYPG | 9.8808▼ | -0.2619 (-2.58%) | 10.245 | 9.85 | 512,416 |
| PYPL | 61.55▼ | -0.75 (-1.20%) | 62.68 | 61.46 | 11,187,512 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| PYPY | 30.4016▼ | -0.2284 (-0.75%) | 30.79 | 30.375 | 12,510 |
| PYXS | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.02 | 658,312 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| Q | 128.88▼ | -4.64 (-3.48%) | 134.17 | 128.71 | 1,734,355 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QCMD | 18.6166▼ | -0.0132 (-0.07%) | 18.688 | 18.36 | 19,139 |
| QCRH | 101.23▲ | +0.15 (+0.15%) | 102.80 | 100.00 | 315,058 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QFLR | 35.17▲ | +0.17 (+0.49%) | 35.44 | 34.97 | 121,124 |
| QGRD | 29.2828▲ | +0.0653 (+0.22%) | 29.33 | 29.03 | 15,171 |
| QGRW | 66.87▲ | +0.23 (+0.35%) | 67.03 | 66.615 | 333,041 |
| QH | 4.22▼ | -0.13 (-2.99%) | 4.34 | 4.20 | 8,072 |
| QIDX | 11.828▲ | +0.0762 (+0.65%) | 11.828 | 11.7999 | 1,437 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QLTY | 42.96▲ | +0.22 (+0.51%) | 43.06 | 42.77 | 210,558 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| QMOM | 75.0083▲ | +0.532 (+0.71%) | 75.025 | 74.725 | 10,102 |
| QNCX | 33.93▲ | +1.82 (+5.67%) | 34.085 | 32.57 | 9,537 |
| QNT | 56.60▲ | +1.70 (+3.10%) | 56.96 | 54.28 | 1,344,709 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| QPX | 48.9871▲ | +0.3253 (+0.67%) | 49.02 | 48.82 | 1,064 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QQMG | 49.6888▲ | +0.1816 (+0.37%) | 49.78 | 49.43 | 25,931 |
| QQQ | 713.44▲ | +2.51 (+0.35%) | 715.6738 | 709.205 | 33,084,596 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| QQQI | 54.24▲ | +0.19 (+0.35%) | 54.345 | 53.9622 | 3,787,489 |
| QQQJ | 45.9955▲ | +0.4155 (+0.91%) | 46.06 | 45.7201 | 74,277 |
| QQQM | 293.76▲ | +0.97 (+0.33%) | 294.62 | 292.06 | 1,671,089 |
| QQQU | 55.06▲ | +0.6163 (+1.13%) | 55.65 | 54.4437 | 17,596 |
| QQQX | 30.45▲ | +0.08 (+0.26%) | 30.69 | 30.4301 | 57,103 |
| QQUP | 61.4084▲ | +0.4809 (+0.79%) | 62.01 | 61.39 | 1,242 |
| QQXL | 53.1475▲ | +0.379 (+0.72%) | 53.19 | 53.03 | 688 |
| QRHC | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 13,475 |
| QRVO | 95.56▼ | -0.75 (-0.78%) | 96.95 | 94.83 | 558,600 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QSML | 35.0334▲ | +0.362 (+1.04%) | 35.07 | 35.03 | 2,834 |
| QTOP | 36.92▲ | +0.1508 (+0.41%) | 37.015 | 36.705 | 53,022 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QTR | 33.8131▲ | +0.0754 (+0.22%) | 33.8131 | 33.8131 | 165 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QTTB | 15.97▲ | +0.11 (+0.69%) | 16.29 | 15.72 | 339,215 |
| QTWO | 63.91▲ | +0.09 (+0.14%) | 64.32 | 62.43 | 685,792 |
| QUAD | 10.31▲ | +0.10 (+0.98%) | 10.4175 | 10.17 | 209,812 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| QUS | 194.73▲ | +1.23 (+0.64%) | 195.035 | 193.78 | 37,569 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| QVML | 45.29▲ | +0.1674 (+0.37%) | 45.29 | 45.21 | 4,725 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QVMS | 34.5808▲ | +0.2508 (+0.73%) | 34.5808 | 34.48 | 153 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| R | 249.73▲ | +1.88 (+0.76%) | 250.79 | 246.8882 | 300,680 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RACC | 22.27▼ | -0.63 (-2.75%) | 24.15 | 21.60 | 56,831 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RAVE | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.0206 | 3,230 |
| RAY | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.76 | 2,045 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBB | 26.64▲ | +0.05 (+0.19%) | 26.72 | 26.36 | 90,338 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RCG | 2.925▲ | +0.074 (+2.60%) | 2.94 | 2.86 | 3,277 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCKY | 46.79▲ | +0.41 (+0.88%) | 46.99 | 45.095 | 46,885 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |