Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 2.87▲ | +0.01 (+0.35%) | 2.965 | 2.86 | 17,029 |
| JUSA | 69.56▲ | +1.03 (+1.50%) | 69.67 | 69.0036 | 27,699 |
| JUST | 110.731▲ | +1.4276 (+1.31%) | 110.731 | 110.03 | 2,600 |
| JVAL | 59.27▲ | +0.585 (+1.00%) | 59.36 | 58.87 | 139,818 |
| JWEL | 2.33▲ | +0.05 (+2.19%) | 2.42 | 2.07 | 138,900 |
| JXG | 6.20▼ | -0.165 (-2.59%) | 6.66 | 5.72 | 12,700 |
| JXI | 79.15▼ | -0.08 (-0.10%) | 79.4786 | 78.985 | 21,642 |
| JXN | 131.87▼ | -0.80 (-0.60%) | 134.00 | 131.34 | 1,074,616 |
| KAI | 265.84▲ | +0.28 (+0.11%) | 269.9299 | 263.41 | 94,343 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KARD | 16.30▼ | -0.34 (-2.04%) | 18.2799 | 16.1262 | 724,452 |
| KARO | 65.43▼ | -1.24 (-1.86%) | 66.80 | 64.90 | 80,485 |
| KARS | 28.954▲ | +0.2629 (+0.92%) | 28.96 | 28.11 | 3,800 |
| KAT | 57.883▲ | +0.643 (+1.12%) | 57.915 | 57.50 | 17,500 |
| KB | 129.20▲ | +2.27 (+1.79%) | 129.76 | 128.41 | 114,355 |
| KBDC | 13.09▲ | +0.02 (+0.15%) | 13.16 | 13.05 | 263,514 |
| KBE | 66.07▼ | -0.55 (-0.83%) | 66.73 | 66.035 | 1,020,156 |
| KBFR | 26.865▲ | +0.10 (+0.37%) | 26.87 | 26.815 | 3,633 |
| KBH | 47.86▲ | +0.74 (+1.57%) | 48.415 | 47.245 | 1,539,821 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KBR | 35.74▲ | +0.20 (+0.56%) | 35.94 | 35.31 | 1,274,770 |
| KBWB | 92.36▲ | +0.27 (+0.29%) | 92.605 | 91.805 | 1,336,634 |
| KBWD | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.615 | 364,712 |
| KBWP | 127.2626▼ | -1.6974 (-1.32%) | 129.06 | 127.2626 | 9,368 |
| KBWY | 17.17▲ | +0.02 (+0.12%) | 17.21 | 17.09 | 125,414 |
| KC | 10.27▲ | +0.35 (+3.53%) | 10.325 | 9.84 | 1,573,911 |
| KCCA | 16.45▼ | -0.07 (-0.42%) | 16.64 | 16.45 | 4,300 |
| KCE | 160.628▲ | +1.808 (+1.14%) | 160.6285 | 159.54 | 11,938 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KD | 12.20▲ | +0.13 (+1.08%) | 12.61 | 12.08 | 3,471,114 |
| KDK | 3.27▼ | -0.01 (-0.30%) | 3.49 | 3.26 | 1,605,655 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| KDRN | 22.87▲ | +0.04 (+0.18%) | 22.87 | 22.87 | 11 |
| KDVD | 28.3327▼ | -0.3985 (-1.39%) | 28.3327 | 28.3327 | 25 |
| KEAT | 33.853▼ | -0.182 (-0.53%) | 33.88 | 33.853 | 114 |
| KELYA | 16.28▲ | +0.14 (+0.87%) | 16.46 | 16.17 | 235,637 |
| KELYB | 22.38▲ | +0.19 (+0.86%) | 22.95 | 22.19 | 8,080 |
| KEMQ | 25.884▲ | +0.821 (+3.28%) | 25.884 | 25.884 | 100 |
| KEMX | 52.785▲ | +1.4782 (+2.88%) | 52.855 | 52.30 | 5,500 |
| KEN | 66.09▲ | +0.71 (+1.09%) | 66.21 | 65.40 | 7,358 |
| KEP | 11.23▲ | +0.22 (+2.00%) | 11.28 | 11.14 | 739,627 |
| KEQU | 34.67▲ | +0.56 (+1.64%) | 35.285 | 34.01 | 6,313 |
| KEX | 135.63▼ | -2.72 (-1.97%) | 138.29 | 135.25 | 417,600 |
| KEY | 20.87▲ | +0.06 (+0.29%) | 21.00 | 20.75 | 14,976,296 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,203 |
| KF | 67.325▲ | +2.375 (+3.66%) | 67.73 | 66.61 | 20,211 |
| KFFB | 5.925▲ | +0.115 (+1.98%) | 6.07 | 5.76 | 9,504 |
| KFRC | 51.58▼ | -0.30 (-0.58%) | 52.235 | 51.16 | 320,777 |
| KFY | 76.77▼ | -0.01 (-0.01%) | 77.37 | 76.46 | 345,990 |
| KG | 5.59▼ | -0.27 (-4.61%) | 5.89 | 5.51 | 9,200 |
| KGC | 27.79▼ | -0.29 (-1.03%) | 28.27 | 27.43 | 5,197,166 |
| KGRN | 21.77▼ | -0.005 (-0.02%) | 21.96 | 21.72 | 8,400 |
| KGS | 56.24▼ | -2.49 (-4.24%) | 59.03 | 56.24 | 1,829,819 |
| KHC | 24.37▼ | -0.06 (-0.25%) | 24.80 | 24.235 | 14,038,400 |
| KHYB | 24.03▲ | +0.05 (+0.21%) | 24.03 | 24.02 | 500 |
| KIDS | 22.35▲ | +0.53 (+2.43%) | 22.48 | 21.58 | 205,781 |
| KIDZ | 3.08▲ | +0.11 (+3.70%) | 3.25 | 2.8505 | 81,455 |
| KIE | 61.39▼ | -0.56 (-0.90%) | 62.03 | 61.36 | 1,263,613 |
| KIM | 22.54▲ | +0.01 (+0.04%) | 22.57 | 22.385 | 3,477,425 |
| KINS | 19.18▲ | +0.07 (+0.37%) | 19.42 | 19.138 | 69,723 |
| KIO | 10.63▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 144,394 |
| KKR | 100.83▲ | +2.02 (+2.04%) | 101.10 | 98.85 | 2,818,100 |
| KLMN | 31.839▲ | +0.4705 (+1.50%) | 31.839 | 31.839 | 3,000 |
| KLMT | 35.4147▲ | +0.1077 (+0.31%) | 35.4147 | 35.4147 | 16 |
| KLRA | 11.99▼ | -0.84 (-6.55%) | 13.035 | 11.84 | 1,049,835 |
| KLRS | 3.245▲ | +0.045 (+1.41%) | 3.30 | 3.09 | 88,631 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KMB | 97.74▼ | -0.12 (-0.12%) | 98.32 | 96.82 | 3,628,364 |
| KMCA | 20.12▲ | +0.7149 (+3.68%) | 20.12 | 20.12 | 100 |
| KMID | 23.54▲ | +0.1395 (+0.60%) | 23.58 | 23.455 | 20,883 |
| KMLI | 9.055▲ | +0.3045 (+3.48%) | 9.1797 | 8.73 | 38,615 |
| KMPR | 26.55▲ | +0.07 (+0.26%) | 27.31 | 26.13 | 713,451 |
| KMRK | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9553 | 21,220 |
| KMTS | 24.77▲ | +0.34 (+1.39%) | 24.88 | 24.14 | 144,118 |
| KMX | 57.86▲ | +0.65 (+1.14%) | 58.805 | 57.0907 | 3,034,554 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KNF | 55.41▲ | +0.97 (+1.78%) | 55.75 | 53.94 | 1,183,096 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KNO | 62.906▲ | +0.7182 (+1.15%) | 62.906 | 62.906 | 100 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KNRX | 0.303▼ | -0.0134 (-4.24%) | 0.346 | 0.285 | 34,000 |
| KNSA | 78.13▲ | +0.89 (+1.15%) | 78.73 | 75.90 | 451,629 |
| KNSL | 358.19▲ | +1.34 (+0.38%) | 363.17 | 356.30 | 158,446 |
| KNTK | 53.24▼ | -0.26 (-0.49%) | 53.69 | 52.61 | 1,168,499 |
| KNX | 66.62▼ | -0.06 (-0.09%) | 67.53 | 64.86 | 3,085,270 |
| KO | 87.12▼ | -1.13 (-1.28%) | 88.50 | 87.12 | 17,593,511 |
| KOD | 32.42▼ | -0.29 (-0.89%) | 33.34 | 31.995 | 665,943 |
| KOF | 111.16▲ | +1.04 (+0.94%) | 111.375 | 109.69 | 99,457 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KOOL | 14.8469▲ | +0.1661 (+1.13%) | 14.8469 | 14.6601 | 1,057 |
| KOP | 45.61▲ | +0.28 (+0.62%) | 46.31 | 45.19 | 142,280 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KPDD | 4.72▲ | +0.0469 (+1.00%) | 4.765 | 4.60 | 173,622 |
| KPHO | 22.9613▼ | -0.1044 (-0.45%) | 22.99 | 22.9613 | 1,092 |
| KRBN | 34.26▼ | -0.2347 (-0.68%) | 34.678 | 34.26 | 21,500 |
| KRC | 34.59▲ | +0.36 (+1.05%) | 34.6675 | 34.20 | 1,154,103 |
| KRE | 71.99▼ | -0.76 (-1.04%) | 72.87 | 71.97 | 10,517,865 |