Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.01 | 70,905 |
| INBK | 28.52▼ | -0.16 (-0.56%) | 29.06 | 28.25 | 36,978 |
| INBS | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.01 | 34,694 |
| INBX | 105.61▼ | -4.86 (-4.40%) | 109.44 | 104.845 | 251,443 |
| INCE | 68.0774▼ | -0.1726 (-0.25%) | 68.19 | 68.0175 | 9,817 |
| INCM | 29.18▼ | -0.06 (-0.21%) | 29.23 | 29.115 | 317,705 |
| INCO | 58.98▼ | -0.75 (-1.26%) | 59.25 | 58.8802 | 66,877 |
| INCR | 5.13▼ | -0.16 (-3.02%) | 5.1808 | 5.13 | 2,319 |
| INCY | 121.74▼ | -0.45 (-0.37%) | 122.19 | 119.97 | 1,553,682 |
| IND | 22.035▼ | -0.43 (-1.91%) | 22.05 | 21.60 | 4,523 |
| INDH | 37.8544▼ | -0.4083 (-1.07%) | 37.86 | 37.84 | 353 |
| INDI | 3.08▼ | -0.05 (-1.60%) | 3.18 | 3.00 | 5,095,573 |
| INDL | 41.29▼ | -1.49 (-3.48%) | 41.74 | 41.23 | 14,186 |
| INDQ | 25.04▼ | -0.495 (-1.94%) | 25.04 | 25.04 | 7 |
| INDS | 38.7265▲ | +0.0137 (+0.04%) | 38.7904 | 38.57 | 5,904 |
| INDY | 41.83▼ | -0.63 (-1.48%) | 42.01 | 41.81 | 147,272 |
| INDZ | 24.3085▼ | -0.7864 (-3.13%) | 24.37 | 24.3085 | 4,380 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INFO | 27.86▼ | -0.12 (-0.43%) | 28.01 | 27.81 | 22,840 |
| INFQ | 12.67▲ | +0.07 (+0.56%) | 13.02 | 12.29 | 6,986,324 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| INFY | 11.32▼ | -0.28 (-2.41%) | 11.525 | 11.32 | 15,490,077 |
| INGM | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.095 | 2,638,235 |
| INGR | 99.07▲ | +0.44 (+0.45%) | 99.23 | 97.55 | 612,788 |
| INHD | 3.50▼ | -0.22 (-5.91%) | 3.70 | 3.40 | 49,289 |
| INIO | 17.79▲ | +0.34 (+1.95%) | 18.215 | 17.51 | 3,992,062 |
| INKM | 34.0594▼ | -0.1006 (-0.29%) | 34.07 | 34.05 | 891 |
| INM | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.25 | 78,971 |
| INMB | 2.26▼ | -0.07 (-3.00%) | 2.35 | 2.21 | 350,252 |
| INMD | 14.87▼ | -0.02 (-0.13%) | 14.92 | 14.755 | 585,998 |
| INMU | 23.23▼ | -0.05 (-0.21%) | 23.29 | 23.21 | 387,080 |
| INO | 1.16▼ | -0.02 (-1.69%) | 1.2001 | 1.14 | 2,630,515 |
| INOV | 37.3304▼ | -0.1679 (-0.45%) | 37.3304 | 37.26 | 24,396 |
| INQQ | 13.51▼ | -0.323 (-2.33%) | 13.57 | 13.505 | 5,136 |
| INR | 14.67▲ | +0.18 (+1.24%) | 14.95 | 14.49 | 268,399 |
| INRO | 36.1626▼ | -0.2357 (-0.65%) | 36.24 | 36.11 | 2,242 |
| INSE | 5.01▼ | -0.18 (-3.47%) | 5.18 | 4.99 | 165,743 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INTA | 37.49▼ | -0.49 (-1.29%) | 38.25 | 36.76 | 693,071 |
| INTF | 42.25▼ | -0.14 (-0.33%) | 42.28 | 42.08 | 182,336 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| INTS | 3.81▼ | -0.17 (-4.27%) | 3.98 | 3.81 | 3,875 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| INVA | 20.84▼ | -0.06 (-0.29%) | 20.88 | 20.50 | 601,192 |
| INVE | 2.60 | +0.00 (+0.00%) | 2.71 | 2.555 | 141,019 |
| INVG | 24.57▼ | -0.0083 (-0.03%) | 24.57 | 24.57 | 29 |
| INVH | 27.64▲ | +0.05 (+0.18%) | 27.785 | 27.49 | 4,952,193 |
| INVN | 26.4046▼ | -0.1916 (-0.72%) | 26.64 | 26.30 | 751 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| IOCT | 37.935▼ | -0.115 (-0.30%) | 37.97 | 37.89 | 4,391 |
| ION | 48.4256▼ | -0.5174 (-1.06%) | 48.4256 | 48.09 | 969 |
| IONL | 11.02▼ | -0.34 (-2.99%) | 11.7001 | 10.60 | 363,109 |
| IONQ | 37.05▼ | -0.45 (-1.20%) | 38.17 | 36.26 | 12,832,575 |
| IONR | 2.91▲ | +0.02 (+0.69%) | 3.12 | 2.91 | 155,472 |
| IONS | 47.25▼ | -4.19 (-8.15%) | 51.37 | 46.715 | 6,746,309 |
| IONX | 20.04▼ | -0.57 (-2.77%) | 21.25 | 19.20 | 847,547 |
| IOO | 142.58▼ | -0.63 (-0.44%) | 143.00 | 142.15 | 76,408 |
| IOPP | 25.7765▼ | -0.4922 (-1.87%) | 25.80 | 25.77 | 337 |
| IOR | 18.4999▼ | -0.0001 (+0.00%) | 18.4999 | 17.39 | 10 |
| IOSP | 91.82▼ | -0.14 (-0.15%) | 92.23 | 91.00 | 300,071 |
| IOTR | 1.61▼ | -0.41 (-20.30%) | 2.04 | 1.4899 | 68,545 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IOYY | 5.8763▲ | +0.0363 (+0.62%) | 5.92 | 5.86 | 25,723 |
| IP | 33.99▼ | -0.26 (-0.76%) | 34.60 | 33.635 | 6,077,631 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IPAR | 109.99▼ | -2.06 (-1.84%) | 111.14 | 108.20 | 202,800 |
| IPAY | 49.15▼ | -0.93 (-1.86%) | 49.81 | 49.07 | 28,235 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.01 | 80,505 |
| IPHA | 1.86▲ | +0.01 (+0.54%) | 1.92 | 1.84 | 47,787 |
| IPI | 38.64▲ | +0.22 (+0.57%) | 38.935 | 38.0501 | 122,146 |
| IPKW | 61.0697▼ | -0.2773 (-0.45%) | 61.15 | 60.92 | 31,968 |
| IPM | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.81 | 3,854 |
| IPO | 51.1013▼ | -0.6487 (-1.25%) | 51.54 | 50.98 | 7,823 |
| IPOS | 22.2048▼ | -0.2902 (-1.29%) | 22.25 | 22.18 | 1,122 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.93 | 355,633 |
| IPST | 3.05▼ | -0.27 (-8.13%) | 3.35 | 3.05 | 29,245 |
| IPWR | 4.20▼ | -0.15 (-3.45%) | 4.395 | 4.06 | 283,734 |
| IPX | 18.155▲ | +0.025 (+0.14%) | 18.2299 | 17.64 | 286,442 |
| IQDF | 35.40▼ | -0.17 (-0.48%) | 35.42 | 35.26 | 60,367 |
| IQDY | 42.7348▼ | -0.3152 (-0.73%) | 42.815 | 42.6447 | 1,139 |
| IQHI | 25.645▲ | +0.045 (+0.18%) | 25.77 | 25.52 | 9,174 |
| IQI | 9.68▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 224,094 |
| IQLT | 50.08▼ | -0.08 (-0.16%) | 50.115 | 49.89 | 1,771,718 |
| IQMM | 100.05▼ | -0.09 (-0.09%) | 100.07 | 100.05 | 111,614 |
| IQMX | 9.31▼ | -0.51 (-5.19%) | 10.055 | 9.25 | 322,683 |
| IQQ | 23.82▼ | -0.18 (-0.75%) | 23.9781 | 23.785 | 376,715 |
| IQQQ | 47.3234▼ | -0.3396 (-0.71%) | 47.69 | 47.25 | 109,796 |
| IQSI | 38.3889▼ | -0.1211 (-0.31%) | 38.43 | 38.26 | 26,756 |
| IQSM | 39.2437▼ | -0.2199 (-0.56%) | 39.2437 | 39.2437 | 144 |
| IQSU | 61.8711▼ | -0.4548 (-0.73%) | 62.02 | 61.87 | 738 |
| IQSZ | 32.0359▼ | -0.1382 (-0.43%) | 32.0359 | 32.0359 | 27 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IR | 71.91▼ | -0.22 (-0.31%) | 72.65 | 71.20 | 5,665,697 |
| IRDM | 47.09▲ | +0.91 (+1.97%) | 47.22 | 45.88 | 971,000 |
| IRIX | 0.6325▼ | -0.0075 (-1.17%) | 0.6699 | 0.6287 | 56,550 |
| IRM | 112.04▼ | -0.02 (-0.02%) | 113.23 | 109.13 | 1,762,700 |
| IRMD | 82.41▼ | -0.12 (-0.15%) | 83.23 | 81.50 | 95,963 |
| IRON | 67.30▼ | -1.62 (-2.35%) | 69.445 | 66.72 | 603,900 |