Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWO | 45.06▲ | +0.14 (+0.31%) | 45.11 | 44.915 | 71,339 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| RXL | 52.16▼ | -0.28 (-0.53%) | 52.54 | 52.14 | 9,778 |
| RXO | 12.75▼ | -0.37 (-2.82%) | 13.13 | 12.66 | 2,103,999 |
| RXST | 11.01▼ | -1.22 (-9.98%) | 11.60 | 10.46 | 1,301,368 |
| RYAM | 5.74▲ | +0.03 (+0.53%) | 5.81 | 5.69 | 393,025 |
| RYAN | 51.72▼ | -0.29 (-0.56%) | 52.44 | 51.54 | 1,171,137 |
| RYDE | 0.3199▼ | -0.012 (-3.62%) | 0.36 | 0.2944 | 82,033 |
| RYOJ | 3.51▲ | +0.11 (+3.24%) | 3.515 | 3.45 | 7,975 |
| RZLT | 2.42▲ | +0.37 (+18.05%) | 2.49 | 1.97 | 13,918,961 |
| RZV | 119.07▼ | -1.3043 (-1.08%) | 120.02 | 119.07 | 3,258 |
| SAA | 26.96▼ | -0.28 (-1.03%) | 27.045 | 26.9401 | 3,901 |
| SABA | 8.43▼ | -0.04 (-0.47%) | 8.498 | 8.41 | 171,938 |
| SABS | 3.84 | +0.00 (+0.00%) | 3.9999 | 3.77 | 127,415 |
| SACH | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 160,763 |
| SAFX | 0.3808▼ | -0.0059 (-1.53%) | 0.4088 | 0.3787 | 502,163 |
| SAGT | 1.97▼ | -0.08 (-3.90%) | 2.1186 | 1.97 | 5,074 |
| SAIA | 328.31▼ | -2.32 (-0.70%) | 333.4885 | 325.50 | 291,431 |
| SANA | 4.53▼ | -0.04 (-0.88%) | 4.5895 | 4.43 | 2,135,092 |
| SANG | 4.995▼ | -0.075 (-1.48%) | 5.11 | 4.85 | 12,039 |
| SANM | 154.17▲ | +1.28 (+0.84%) | 156.01 | 151.31 | 360,109 |
| SARK | 28.8753▼ | -0.5043 (-1.72%) | 29.16 | 28.661 | 223,390 |
| SAVA | 2.20▼ | -0.18 (-7.56%) | 2.32 | 2.15 | 1,615,473 |
| SB | 4.81▼ | -0.02 (-0.41%) | 4.8501 | 4.77 | 319,512 |
| SBCF | 32.45▲ | +0.03 (+0.09%) | 32.81 | 32.34 | 588,330 |
| SBDS | 6.28▼ | -0.73 (-10.41%) | 7.01 | 6.192 | 51,600 |
| SBET | 9.24▼ | -0.33 (-3.45%) | 9.43 | 9.04 | 8,486,376 |
| SBEV | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 72,400 |
| SBFG | 22.28▼ | -0.08 (-0.36%) | 22.585 | 22.27 | 6,005 |
| SBGI | 15.34▲ | +0.33 (+2.20%) | 15.47 | 14.88 | 316,195 |
| SBH | 15.04▼ | -0.29 (-1.89%) | 15.43 | 14.94 | 1,325,487 |
| SBI | 7.71▼ | -0.06 (-0.77%) | 7.7699 | 7.71 | 79,167 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SBIO | 51.86▼ | -0.33 (-0.63%) | 52.3315 | 51.71 | 20,224 |
| SBIT | 43.71▲ | +0.70 (+1.63%) | 44.84 | 43.06 | 1,638,668 |
| SBLK | 18.89▲ | +0.09 (+0.48%) | 18.96 | 18.61 | 1,244,631 |
| SBRA | 18.54▲ | +0.01 (+0.05%) | 18.59 | 18.385 | 1,923,344 |
| SBS | 25.32▲ | +0.94 (+3.86%) | 25.44 | 24.81 | 1,431,600 |
| SBSI | 31.39▼ | -0.23 (-0.73%) | 31.63 | 31.34 | 70,219 |
| SCAP | 36.7866▼ | -0.1481 (-0.40%) | 36.7866 | 36.7703 | 938 |
| SCC | 13.8427▲ | +0.0327 (+0.24%) | 13.8999 | 13.8101 | 4,185 |
| SCCR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.74 | 232,400 |
| SCDS | 61.4081▼ | -0.2582 (-0.42%) | 61.4081 | 61.4081 | 1 |
| SCHA | 29.08▼ | -0.17 (-0.58%) | 29.2132 | 29.00 | 3,853,119 |
| SCHC | 45.69▲ | +0.22 (+0.48%) | 45.71 | 45.52 | 300,713 |
| SCHD | 27.54▼ | -0.08 (-0.29%) | 27.64 | 27.51 | 16,327,555 |
| SCHE | 32.72▲ | +0.16 (+0.49%) | 32.725 | 32.505 | 1,164,725 |
| SCHF | 24.09▲ | +0.17 (+0.71%) | 24.10 | 24.035 | 6,325,648 |
| SCHH | 20.78▼ | -0.03 (-0.14%) | 20.82 | 20.71 | 5,373,531 |
| SCHI | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 1,575,700 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.81 | 169,000 |
| SCHL | 28.86▲ | +1.26 (+4.57%) | 29.0984 | 27.239 | 736,330 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SCHP | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.40 | 3,573,687 |
| SCHQ | 31.74▲ | +0.04 (+0.13%) | 31.76 | 31.58 | 900,100 |
| SCHR | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.00 | 1,617,013 |
| SCHY | 29.91▲ | +0.22 (+0.74%) | 29.92 | 29.79 | 375,351 |
| SCHZ | 23.35 | +0.00 (+0.00%) | 23.36 | 23.30 | 1,898,405 |
| SCJ | 91.98▲ | +0.81 (+0.89%) | 92.22 | 91.98 | 17,784 |
| SCKT | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 9,700 |
| SCLX | 13.10▼ | -1.17 (-8.20%) | 14.312 | 12.96 | 85,648 |
| SCM | 12.47▼ | -0.12 (-0.95%) | 12.67 | 12.42 | 129,400 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 999,500 |
| SCNI | 0.762▼ | -0.0335 (-4.21%) | 0.8035 | 0.762 | 10,677 |
| SCO | 19.08▼ | -0.21 (-1.09%) | 19.41 | 19.05 | 1,308,738 |
| SCSC | 39.53▼ | -0.49 (-1.22%) | 40.20 | 39.50 | 229,514 |
| SCUS | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 56,600 |
| SCYB | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 587,400 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SD | 14.40▲ | +0.08 (+0.56%) | 14.44 | 14.226 | 139,000 |
| SDCI | 22.53▲ | +0.10 (+0.45%) | 22.55 | 22.43 | 181,338 |
| SDCP | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 100 |
| SDEM | 29.7973▲ | +0.2336 (+0.79%) | 29.8199 | 29.65 | 6,715 |
| SDG | 84.6249▲ | +0.2416 (+0.29%) | 84.65 | 84.325 | 2,495 |
| SDHC | 18.06▼ | -2.04 (-10.15%) | 19.91 | 17.98 | 103,728 |
| SDHI | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 165,800 |
| SDIV | 24.14▲ | +0.05 (+0.21%) | 24.169 | 24.08 | 240,077 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SDOT | 1.675▼ | -0.165 (-8.97%) | 1.8701 | 1.65 | 34,180 |
| SDOW | 31.60▼ | -0.13 (-0.41%) | 31.98 | 31.4322 | 1,906,324 |
| SDS | 68.32▼ | -0.60 (-0.87%) | 69.13 | 68.28 | 1,563,065 |
| SDSI | 51.48▼ | -0.005 (-0.01%) | 51.48 | 51.4599 | 11,461 |
| SDST | 3.04▼ | -0.225 (-6.89%) | 3.31 | 3.04 | 86,948 |
| SDY | 139.71▼ | -0.25 (-0.18%) | 140.04 | 139.60 | 321,495 |
| SEA | 15.32▲ | +0.10 (+0.66%) | 15.32 | 15.22 | 8,621 |
| SEB | 4,281.0098▼ | -86.1401 (-1.97%) | 4,370.00 | 4,254.6001 | 11,100 |
| SEE | 41.25▼ | -0.01 (-0.02%) | 41.318 | 41.23 | 3,126,537 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.2905 | 1.2537 | 14,957 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEG | 19.61▲ | +0.04 (+0.20%) | 19.745 | 19.33 | 57,417 |
| SEI | 44.89▼ | -0.55 (-1.21%) | 45.95 | 44.44 | 1,115,416 |
| SEIX | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 166,200 |
| SELF | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.95 | 98,121 |
| SEM | 14.82▼ | -0.07 (-0.47%) | 14.885 | 14.715 | 550,656 |
| SEMI | 30.8538▲ | +0.3088 (+1.01%) | 30.89 | 30.5387 | 6,140 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.84 | 846,080 |
| SENEA | 110.87▼ | -0.21 (-0.19%) | 112.038 | 109.77 | 100,919 |
| SENS | 6.18▼ | -0.10 (-1.59%) | 6.44 | 6.10 | 457,624 |
| SER | 2.52▼ | -0.1299 (-4.90%) | 2.63 | 2.50 | 15,730 |