Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 15.08▲ | +0.08 (+0.53%) | 15.15 | 15.04 | 46,343 |
| JCI | 131.69▲ | +1.53 (+1.18%) | 132.13 | 130.605 | 4,971,260 |
| JDIV | 53.7654▲ | +0.6711 (+1.26%) | 53.7654 | 53.68 | 221 |
| JDOC | 55.9956▲ | +0.5046 (+0.91%) | 55.9956 | 55.9956 | 73 |
| JDVI | 36.6122▲ | +0.6479 (+1.80%) | 36.66 | 36.3329 | 118,172 |
| JDVL | 27.3942▲ | +0.1787 (+0.66%) | 27.54 | 27.3942 | 2,836 |
| JEF | 36.78▲ | +0.42 (+1.16%) | 38.08 | 36.70 | 3,268,201 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.424 | 1,215,929 |
| JEMB | 53.76▲ | +0.7331 (+1.38%) | 53.8099 | 53.29 | 9,914 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 16,424 |
| JEPI | 57.59▲ | +0.50 (+0.88%) | 57.8099 | 57.475 | 4,696,498 |
| JEPQ | 57.26▲ | +0.70 (+1.24%) | 57.555 | 57.09 | 5,491,876 |
| JETS | 24.58▲ | +0.53 (+2.20%) | 24.685 | 24.26 | 7,117,700 |
| JFBR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.81 | 14,577 |
| JFIN | 6.02▲ | +0.14 (+2.38%) | 6.155 | 5.92 | 60,599 |
| JFLI | 50.9433▲ | +0.5217 (+1.03%) | 51.27 | 50.93 | 5,453 |
| JFLX | 49.81▲ | +0.07 (+0.14%) | 49.90 | 49.78 | 41,683 |
| JFR | 7.30 | +0.00 (+0.00%) | 7.30 | 7.23 | 2,023,066 |
| JGH | 12.45 | +0.00 (+0.00%) | 12.50 | 12.39 | 66,930 |
| JGLO | 66.51▲ | +0.77 (+1.17%) | 66.81 | 66.27 | 101,652 |
| JGRO | 86.82▲ | +1.05 (+1.22%) | 87.28 | 86.51 | 942,164 |
| JGRW | 25.32▲ | +0.31 (+1.24%) | 25.41 | 25.25 | 27,819 |
| JHAC | 13.9101▲ | +0.1501 (+1.09%) | 13.9101 | 13.9101 | 3 |
| JHAI | 26.8935▲ | +0.4418 (+1.67%) | 27.15 | 26.87 | 1,803 |
| JHCB | 21.26▲ | +0.10 (+0.47%) | 21.30 | 21.25 | 9,594 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JHDV | 40.9377▲ | +0.3827 (+0.94%) | 40.9377 | 40.9377 | 20 |
| JHEM | 35.304▲ | +0.914 (+2.66%) | 35.465 | 35.13 | 16,055 |
| JHG | 50.46▲ | +0.33 (+0.66%) | 50.745 | 50.15 | 1,876,506 |
| JHHY | 25.4399▲ | +0.1003 (+0.40%) | 25.48 | 25.4399 | 2,302 |
| JHI | 13.255▲ | +0.085 (+0.65%) | 13.38 | 13.1701 | 15,779 |
| JHID | 40.5301▲ | +0.8843 (+2.23%) | 40.5301 | 40.51 | 3,437 |
| JHLN | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 16 |
| JHMB | 22.208▲ | +0.0946 (+0.43%) | 22.30 | 22.1706 | 16,160 |
| JHMD | 42.60▲ | +0.70 (+1.67%) | 42.6992 | 42.29 | 105,665 |
| JHML | 79.60▲ | +0.78 (+0.99%) | 79.89 | 79.50 | 12,747 |
| JHMM | 67.18▲ | +0.53 (+0.80%) | 67.7882 | 67.145 | 272,732 |
| JHMU | 26.3403▲ | +0.0053 (+0.02%) | 26.3403 | 26.32 | 6,475 |
| JHPI | 22.905▲ | +0.0045 (+0.02%) | 23.01 | 22.90 | 19,022 |
| JHSC | 42.7877▲ | +0.2677 (+0.63%) | 43.12 | 42.7801 | 25,609 |
| JHX | 19.87▲ | +0.23 (+1.17%) | 20.10 | 19.65 | 6,369,728 |
| JIG | 76.88▲ | +1.85 (+2.47%) | 76.94 | 76.37 | 10,933 |
| JIII | 50.025▲ | +0.23 (+0.46%) | 50.10 | 49.945 | 74,400 |
| JILL | 15.75▲ | +0.44 (+2.87%) | 15.94 | 15.52 | 47,879 |
| JIRE | 76.63▲ | +1.28 (+1.70%) | 76.88 | 76.19 | 383,960 |
| JIVE | 85.0151▲ | +1.4569 (+1.74%) | 85.29 | 84.56 | 230,444 |
| JJSF | 82.52▲ | +0.24 (+0.29%) | 83.52 | 82.26 | 288,378 |
| JLHL | 5.81 | +0.00 (+0.00%) | 5.94 | 5.81 | 3,685 |
| JLQD | 41.37▲ | +0.18 (+0.44%) | 41.38 | 41.37 | 777 |
| JLS | 17.99▼ | -0.20 (-1.10%) | 18.145 | 17.99 | 16,311 |
| JMBS | 45.65▲ | +0.21 (+0.46%) | 45.67 | 45.575 | 689,643 |
| JMEE | 66.32▲ | +0.51 (+0.77%) | 67.10 | 66.30 | 392,358 |
| JMHI | 50.22▲ | +0.04 (+0.08%) | 50.41 | 50.20 | 19,917 |
| JMID | 28.4316▲ | +0.2605 (+0.92%) | 28.58 | 28.43 | 919 |
| JMM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.83 | 4,782 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JMOM | 69.44▲ | +0.78 (+1.14%) | 69.8118 | 69.30 | 57,405 |
| JMSI | 50.35▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 21,134 |
| JMTG | 51.18▲ | +0.23 (+0.45%) | 51.19 | 51.09 | 525,093 |
| JNJ | 243.19▲ | +1.67 (+0.69%) | 245.055 | 241.67 | 7,570,193 |
| JNK | 95.65▲ | +0.40 (+0.42%) | 95.869 | 95.61 | 9,701,406 |
| JNUG | 226.68▲ | +5.39 (+2.44%) | 233.81 | 216.05 | 269,347 |
| JOE | 70.91▲ | +0.43 (+0.61%) | 71.885 | 70.2025 | 242,196 |
| JOET | 40.67▲ | +0.40 (+0.99%) | 40.9284 | 40.602 | 15,665 |
| JOF | 10.86▲ | +0.12 (+1.12%) | 10.90 | 10.81 | 129,903 |
| JOJO | 15.66▲ | +0.10 (+0.64%) | 15.68 | 15.655 | 9,956 |
| JOUT | 44.68▲ | +0.63 (+1.43%) | 45.47 | 44.485 | 39,507 |
| JPAN | 37.3999▲ | +0.7369 (+2.01%) | 37.3999 | 37.3999 | 287 |
| JPC | 8.02▲ | +0.07 (+0.88%) | 8.02 | 7.975 | 1,153,119 |
| JPEF | 73.74▲ | +0.66 (+0.90%) | 73.98 | 73.55 | 131,361 |
| JPEM | 62.66▲ | +0.79 (+1.28%) | 62.859 | 62.33 | 7,629 |
| JPIE | 46.09▲ | +0.08 (+0.17%) | 46.11 | 46.07 | 1,149,529 |
| JPIN | 71.62▲ | +1.24 (+1.76%) | 71.79 | 71.28 | 4,344 |
| JPM | 286.16▲ | +2.72 (+0.96%) | 289.2699 | 284.61 | 8,147,449 |
| JPMB | 39.56▲ | +0.15 (+0.38%) | 39.625 | 39.555 | 53,637 |
| JPME | 114.16▲ | +0.59 (+0.52%) | 114.8401 | 114.16 | 8,319 |
| JPRE | 49.988▲ | +0.458 (+0.92%) | 50.17 | 49.988 | 7,774 |
| JPSE | 52.28▲ | +0.55 (+1.06%) | 52.5691 | 52.15 | 12,407 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.5599 | 50.53 | 5,745,788 |
| JPSV | 58.5739▲ | +0.2449 (+0.42%) | 58.92 | 58.5739 | 413 |
| JPUS | 131.14▲ | +0.454 (+0.35%) | 132.04 | 131.105 | 8,092 |
| JPXN | 91.95▲ | +1.87 (+2.08%) | 92.175 | 91.33 | 71,636 |
| JPY | 32.9776▲ | +0.6452 (+2.00%) | 32.9776 | 32.84 | 2,253 |
| JQC | 4.72▲ | +0.01 (+0.21%) | 4.755 | 4.69 | 1,082,465 |
| JQUA | 62.74▲ | +0.56 (+0.90%) | 62.99 | 62.59 | 596,568 |
| JRE | 25.2432▲ | +0.2434 (+0.97%) | 25.2432 | 25.24 | 329 |
| JRI | 12.54▼ | -0.05 (-0.40%) | 12.769 | 12.5101 | 244,696 |
| JRS | 7.60▲ | +0.03 (+0.40%) | 7.69 | 7.60 | 46,479 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.10 | 3.02 | 18,977 |
| JRVR | 6.52▲ | +0.13 (+2.03%) | 6.58 | 6.4117 | 266,117 |
| JSCP | 47.35▲ | +0.06 (+0.13%) | 47.38 | 47.33 | 315,091 |
| JSI | 51.96▲ | +0.135 (+0.26%) | 51.97 | 51.9202 | 89,430 |
| JSMD | 78.9463▲ | +1.0063 (+1.29%) | 79.776 | 78.80 | 44,408 |
| JSML | 70.8023▲ | +0.5976 (+0.85%) | 71.74 | 70.632 | 11,126 |
| JSPR | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.175 | 251,064 |
| JSTC | 19.82▲ | +0.203 (+1.03%) | 19.92 | 19.46 | 43,966 |
| JUSA | 60.49▲ | +0.677 (+1.13%) | 60.49 | 60.46 | 2,384 |
| JUST | 94.7406▲ | +0.9553 (+1.02%) | 95.04 | 94.575 | 3,886 |
| JVAL | 49.3763▲ | +0.4383 (+0.90%) | 49.6699 | 49.34 | 49,785 |