Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YJ | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 14,041 |
| YMAG | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.765 | 1,252,995 |
| YMAX | 7.72▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 1,107,144 |
| YNOT | 26.9852▼ | -0.0898 (-0.33%) | 27.0298 | 26.55 | 30,980 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YOUL | 0.9451▼ | -0.0249 (-2.57%) | 0.955 | 0.9451 | 24,808 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YRD | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.58 | 85,219 |
| YSG | 3.05▼ | -0.21 (-6.44%) | 3.21 | 2.95 | 163,279 |
| YSPY | 14.7626▼ | -0.1247 (-0.84%) | 14.79 | 14.67 | 15,788 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| YUM | 156.09▲ | +2.39 (+1.55%) | 156.34 | 151.91 | 761,775 |
| YUMC | 49.19▲ | +0.10 (+0.20%) | 49.725 | 48.51 | 1,122,170 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YXT | 0.4033▼ | -0.0447 (-9.98%) | 0.427 | 0.3849 | 17,211 |
| YYAI | 0.9065▲ | +0.047 (+5.47%) | 0.9069 | 0.8006 | 288,491 |
| YYY | 10.99▼ | -0.06 (-0.54%) | 11.0284 | 10.91 | 256,537 |
| ZBAO | 0.7214▼ | -0.0099 (-1.35%) | 0.7499 | 0.7214 | 64,236 |
| ZBIO | 21.46▲ | +1.10 (+5.40%) | 22.15 | 19.81 | 1,706,774 |
| ZCBA | 49.736▲ | +0.059 (+0.12%) | 49.736 | 49.736 | 100 |
| ZCBB | 49.725▲ | +0.074 (+0.15%) | 49.725 | 49.725 | 100 |
| ZCBC | 49.8563▲ | +0.0885 (+0.18%) | 49.8563 | 49.8563 | 2 |
| ZCBE | 49.895▲ | +0.107 (+0.21%) | 49.895 | 49.895 | 100 |
| ZCBF | 49.8585▲ | +0.1242 (+0.25%) | 49.8585 | 49.8585 | 1 |
| ZCBG | 49.9371▲ | +0.1375 (+0.28%) | 49.9371 | 49.9371 | 2 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZDAI | 3.70▲ | +0.18 (+5.11%) | 3.85 | 3.3345 | 4,087 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZEPP | 11.89▲ | +0.18 (+1.54%) | 11.90 | 10.84 | 56,371 |
| ZETA | 15.79▲ | +0.06 (+0.38%) | 15.96 | 15.015 | 3,908,228 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZHDG | 21.2267▼ | -0.1483 (-0.69%) | 21.2267 | 21.15 | 9,058 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZIP | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.77 | 659,871 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZROZ | 63.85▲ | +0.62 (+0.98%) | 63.93 | 62.99 | 813,028 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |
| ZSTK | 5.62▼ | -0.36 (-6.02%) | 5.9488 | 5.51 | 6,562 |
| ZTAX | 25.35 | +0.00 (+0.00%) | 25.35 | 25.35 | 0 |
| ZTEK | 0.5264▼ | -0.0206 (-3.77%) | 0.55 | 0.52 | 23,571 |
| ZTR | 6.76▲ | +0.01 (+0.15%) | 6.81 | 6.7301 | 195,733 |
| ZURA | 6.03 | +0.00 (+0.00%) | 6.10 | 5.77 | 440,973 |
| ZVRA | 9.40▼ | -0.01 (-0.11%) | 9.44 | 9.15 | 586,989 |