Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.68▲ | +0.06 (+0.13%) | 46.71 | 46.644 | 3,088,893 |
| IUSG | 160.38▼ | -2.87 (-1.76%) | 167.46 | 160.1212 | 374,931 |
| IUSV | 98.29▼ | -1.21 (-1.22%) | 100.67 | 98.22 | 793,344 |
| IVAL | 29.2931▼ | -0.4619 (-1.55%) | 29.91 | 29.2931 | 22,957 |
| IVDA | 0.65▼ | -0.06 (-8.45%) | 0.76 | 0.65 | 102,900 |
| IVE | 203.26▼ | -2.55 (-1.24%) | 208.18 | 203.15 | 2,886,897 |
| IVES | 30.30▼ | -1.24 (-3.93%) | 32.4293 | 30.23 | 2,201,930 |
| IVF | 0.3101▼ | -0.0608 (-16.39%) | 0.385 | 0.3056 | 944,822 |
| IVLU | 35.33▼ | -0.50 (-1.40%) | 35.995 | 35.315 | 1,208,595 |
| IVOG | 113.91▼ | -2.282 (-1.96%) | 118.02 | 113.78 | 12,963 |
| IVOO | 105.38▼ | -1.64 (-1.53%) | 108.77 | 105.31 | 90,340 |
| IVOV | 96.11▼ | -1.27 (-1.30%) | 98.8201 | 96.11 | 10,929 |
| IVP | 0.124▲ | +0.019 (+18.10%) | 0.159 | 0.105 | 320,610,800 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.71 | 7.56 | 965,700 |
| IVRS | 36.4308▼ | -0.6542 (-1.76%) | 36.8187 | 36.4308 | 832 |
| IVV | 655.77▼ | -10.18 (-1.53%) | 678.90 | 655.215 | 8,480,619 |
| IVW | 117.70▼ | -2.14 (-1.79%) | 122.96 | 117.52 | 6,473,311 |
| IVZ | 22.70▼ | -0.22 (-0.96%) | 23.75 | 22.68 | 4,296,100 |
| IWB | 357.03▼ | -5.71 (-1.57%) | 369.62 | 356.7818 | 872,765 |
| IWC | 143.98▼ | -2.83 (-1.93%) | 151.46 | 143.78 | 18,168 |
| IWD | 199.94▼ | -2.14 (-1.06%) | 204.85 | 199.79 | 9,120,760 |
| IWF | 454.95▼ | -9.32 (-2.01%) | 475.67 | 454.2515 | 1,785,073 |
| IWFG | 51.633▼ | -1.187 (-2.25%) | 53.76 | 51.53 | 500 |
| IWL | 163.23▼ | -2.66 (-1.60%) | 169.09 | 163.22 | 88,265 |
| IWLG | 52.31▼ | -1.127 (-2.11%) | 54.80 | 52.25 | 32,800 |
| IWM | 229.11▼ | -4.32 (-1.85%) | 239.10 | 228.905 | 95,132,201 |
| IWMY | 20.15▼ | -0.46 (-2.23%) | 20.74 | 20.15 | 124,400 |
| IWN | 168.85▼ | -2.35 (-1.37%) | 174.85 | 168.78 | 717,768 |
| IWO | 300.69▼ | -7.28 (-2.36%) | 316.26 | 300.38 | 668,186 |
| IWP | 131.72▼ | -3.02 (-2.24%) | 136.96 | 131.62 | 2,109,861 |
| IWR | 91.69▼ | -1.42 (-1.53%) | 94.46 | 91.655 | 3,971,932 |
| IWS | 133.85▼ | -1.68 (-1.24%) | 137.49 | 133.77 | 2,219,990 |
| IWV | 369.30▼ | -5.90 (-1.57%) | 382.48 | 369.055 | 174,517 |
| IWX | 87.29▼ | -0.90 (-1.02%) | 89.35 | 87.29 | 190,129 |
| IWY | 266.46▼ | -5.52 (-2.03%) | 278.6815 | 266.16 | 630,290 |
| IXG | 111.951▼ | -0.919 (-0.81%) | 114.2315 | 111.9506 | 7,964 |
| IXN | 100.14▼ | -2.84 (-2.76%) | 105.74 | 99.84 | 377,381 |
| IXP | 118.12▼ | -1.36 (-1.14%) | 121.5599 | 117.99 | 30,008 |
| IXUS | 81.10▼ | -1.13 (-1.37%) | 82.9542 | 81.06 | 2,964,076 |
| IYC | 97.04▼ | -1.24 (-1.26%) | 99.93 | 97.04 | 225,465 |
| IYF | 120.64▼ | -1.22 (-1.00%) | 123.815 | 120.58 | 257,856 |
| IYG | 85.33▼ | -1.01 (-1.17%) | 87.7742 | 85.32 | 136,839 |
| IYM | 140.05▼ | -3.46 (-2.41%) | 144.825 | 140.05 | 17,712 |
| IYR | 93.63▼ | -0.32 (-0.34%) | 95.06 | 93.60 | 6,957,492 |
| IYW | 189.12▼ | -5.47 (-2.81%) | 199.77 | 188.66 | 1,099,307 |
| IYY | 158.45▼ | -2.63 (-1.63%) | 164.20 | 158.45 | 32,530 |
| IZEA | 4.81▼ | -0.22 (-4.37%) | 5.3396 | 4.78 | 107,158 |
| IZM | 0.999▲ | +0.0177 (+1.80%) | 1.015 | 0.9801 | 67,363 |
| J | 129.17▼ | -15.88 (-10.95%) | 152.30 | 128.17 | 3,783,300 |
| JACK | 15.50▲ | +1.12 (+7.79%) | 16.43 | 14.20 | 2,804,918 |
| JACS | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 4,900 |
| JADE | 60.887▼ | -1.149 (-1.85%) | 62.11 | 60.887 | 4,000 |
| JAGX | 1.24▼ | -0.11 (-8.15%) | 1.40 | 1.23 | 114,225 |
| JAKK | 15.01▼ | -0.01 (-0.07%) | 15.465 | 14.98 | 113,283 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.89 | 12.865 | 6,149,737 |
| JANT | 39.5213▼ | -0.3417 (-0.86%) | 40.22 | 39.5213 | 2,948 |
| JANW | 36.13▼ | -0.17 (-0.47%) | 36.51 | 36.09 | 20,853 |
| JANX | 28.59▼ | -0.22 (-0.76%) | 30.228 | 28.25 | 732,500 |
| JAPN | 25.3739▼ | -0.2752 (-1.07%) | 25.6501 | 25.27 | 32,869 |
| JAVA | 67.82▼ | -0.78 (-1.14%) | 69.51 | 67.77 | 264,900 |
| JBDI | 1.01▲ | +0.012 (+1.20%) | 1.0758 | 0.95 | 55,544 |
| JBGS | 17.58▼ | -0.57 (-3.14%) | 18.4692 | 17.57 | 819,278 |
| JBHT | 158.92▼ | -1.00 (-0.63%) | 162.38 | 158.15 | 1,269,862 |
| JBI | 5.75▼ | -0.11 (-1.88%) | 6.04 | 5.725 | 1,562,756 |
| JBL | 192.49▼ | -7.60 (-3.80%) | 206.56 | 191.17 | 1,526,500 |
| JBLU | 4.08▼ | -0.02 (-0.49%) | 4.29 | 4.06 | 17,611,337 |
| JBND | 54.23▲ | +0.08 (+0.15%) | 54.27 | 54.195 | 519,600 |
| JBTM | 132.27▼ | -0.29 (-0.22%) | 136.20 | 130.76 | 363,530 |
| JCE | 15.26▼ | -0.18 (-1.17%) | 15.76 | 15.24 | 43,600 |
| JCHI | 55.0791▼ | -0.9959 (-1.78%) | 56.06 | 55.0791 | 692 |
| JCI | 112.99▼ | -1.43 (-1.25%) | 117.32 | 112.83 | 7,047,400 |
| JCTC | 2.45▼ | -0.05 (-2.00%) | 2.535 | 2.45 | 3,413 |
| JD | 28.39▼ | -0.485 (-1.68%) | 29.50 | 28.34 | 13,736,400 |
| JDIV | 52.179▼ | -0.65 (-1.23%) | 52.179 | 52.179 | 700 |
| JDVI | 33.2817▼ | -0.4806 (-1.42%) | 34.02 | 33.2817 | 428 |
| JDVL | 25.7068▼ | -0.5262 (-2.01%) | 25.7068 | 25.7068 | 120 |
| JDZG | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.28 | 5,159 |
| JEDI | 22.34▼ | -0.616 (-2.68%) | 23.578 | 22.34 | 22,900 |
| JELD | 1.87▲ | +0.06 (+3.31%) | 1.9471 | 1.85 | 2,438,532 |
| JEMB | 53.5699▼ | -0.0751 (-0.14%) | 53.7589 | 53.5685 | 1,516 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 55.85▼ | -0.47 (-0.83%) | 56.985 | 55.81 | 7,408,100 |
| JEPQ | 55.82▼ | -1.26 (-2.21%) | 58.265 | 55.736 | 10,243,600 |
| JETS | 23.68▼ | -0.37 (-1.54%) | 24.525 | 23.645 | 3,354,059 |
| JFB | 18.80▲ | +2.25 (+13.60%) | 19.25 | 16.72 | 38,200 |
| JFBR | 1.51▼ | -0.20 (-11.70%) | 1.75 | 1.50 | 61,653 |
| JFIN | 7.67▼ | -0.39 (-4.84%) | 8.58 | 7.35 | 132,782 |
| JFLI | 50.01▼ | -0.467 (-0.93%) | 50.89 | 50.005 | 41,100 |
| JFR | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.70 | 1,113,100 |
| JFU | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.24 | 1,292 |
| JGH | 12.38▼ | -0.14 (-1.12%) | 12.578 | 12.38 | 221,700 |
| JGLO | 65.63▼ | -0.81 (-1.22%) | 67.325 | 65.59 | 202,100 |
| JGRO | 89.47▼ | -2.02 (-2.21%) | 93.7076 | 89.35 | 375,830 |
| JGRW | 26.404▼ | -0.266 (-1.00%) | 26.97 | 26.404 | 69,378 |
| JHAC | 14.836▼ | -0.205 (-1.36%) | 15.26 | 14.836 | 600 |
| JHAI | 25.9045▼ | -0.8475 (-3.17%) | 26.2865 | 25.9045 | 3,252 |
| JHCB | 21.61▲ | +0.02 (+0.09%) | 21.64 | 21.60 | 35,600 |
| JHCP | 25.477▲ | +0.047 (+0.18%) | 25.54 | 25.45 | 13,900 |
| JHCR | 25.565▲ | +0.04 (+0.16%) | 25.565 | 25.565 | 200 |
| JHDV | 38.4566▼ | -0.6294 (-1.61%) | 38.4566 | 38.4566 | 3 |