Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| PAVM | 8.13▼ | -0.40 (-4.69%) | 8.42 | 8.13 | 8,149 |
| PAVS | 1.23▲ | +0.05 (+4.24%) | 1.29 | 1.20 | 51,917 |
| PAX | 12.68▼ | -0.01 (-0.08%) | 12.92 | 12.63 | 585,871 |
| PAYO | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.98 | 4,689,750 |
| PB | 68.58▼ | -0.75 (-1.08%) | 69.73 | 68.45 | 448,417 |
| PBE | 80.3857▲ | +0.7004 (+0.88%) | 80.46 | 79.75 | 2,614 |
| PBEU | 29.1194▼ | -0.8873 (-2.96%) | 29.59 | 29.105 | 60,795 |
| PBFS | 14.22▼ | -0.12 (-0.84%) | 14.3599 | 14.11 | 15,367 |
| PBJ | 49.6279▼ | -0.3424 (-0.69%) | 49.96 | 49.43 | 8,622 |
| PBM | 6.69▲ | +0.44 (+7.04%) | 6.69 | 5.525 | 220,990 |
| PBPH | 24.9402▼ | -0.0248 (-0.10%) | 24.97 | 24.81 | 103,792 |
| PBR | 22.01▲ | +0.11 (+0.50%) | 22.24 | 21.8511 | 11,504,303 |
| PBR.A | 19.90▲ | +0.20 (+1.02%) | 20.045 | 19.75 | 7,101,087 |
| PBYI | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.42 | 320,775 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 532 |
| PCAR | 114.37▼ | -1.71 (-1.47%) | 116.54 | 113.87 | 2,412,140 |
| PCB | 24.10▼ | -0.23 (-0.95%) | 24.31 | 23.94 | 30,096 |
| PCG | 16.21▼ | -0.24 (-1.46%) | 16.41 | 16.07 | 13,133,436 |
| PCHI | 24.61▼ | -0.075 (-0.30%) | 24.61 | 24.59 | 847 |
| PCIG | 8.38▼ | -0.08 (-0.95%) | 8.435 | 8.35 | 4,563 |
| PCLA | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.885 | 2,264 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PCRX | 24.69▲ | +0.25 (+1.02%) | 25.48 | 24.30 | 753,090 |
| PCSA | 2.68▲ | +0.13 (+5.10%) | 2.74 | 2.64 | 24,364 |
| PCVX | 58.49▲ | +1.56 (+2.74%) | 59.00 | 56.65 | 1,189,538 |
| PCY | 21.35▼ | -0.19 (-0.88%) | 21.55 | 21.335 | 302,806 |
| PCYO | 11.40▼ | -0.10 (-0.87%) | 11.70 | 11.305 | 74,108 |
| PDD | 97.79▼ | -1.93 (-1.94%) | 99.77 | 97.18 | 5,597,592 |
| PDDL | 19.575▼ | -0.765 (-3.76%) | 20.04 | 19.43 | 8,294 |
| PDEX | 51.23▲ | +2.87 (+5.93%) | 52.23 | 48.36 | 21,966 |
| PDFS | 44.40▼ | -0.15 (-0.34%) | 45.8246 | 43.562 | 361,626 |
| PDLB | 17.40▼ | -0.20 (-1.14%) | 17.60 | 17.00 | 53,404 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDSB | 1.00▲ | +0.0193 (+1.97%) | 1.07 | 0.9559 | 566,896 |
| PEB | 13.89▼ | -0.19 (-1.35%) | 14.26 | 13.84 | 1,652,711 |
| PEBK | 39.62▼ | -0.56 (-1.39%) | 40.39 | 39.53 | 25,836 |
| PEBO | 33.81▼ | -0.82 (-2.37%) | 34.23 | 33.58 | 183,055 |
| PED | 16.01▲ | +0.41 (+2.63%) | 16.49 | 15.30 | 16,625 |
| PEGA | 36.79▲ | +0.59 (+1.63%) | 37.62 | 36.27 | 1,814,452 |
| PEJ | 59.72▼ | -1.27 (-2.08%) | 60.91 | 59.68 | 15,865 |
| PEN | 324.65▼ | -0.68 (-0.21%) | 326.20 | 324.53 | 610,200 |
| PERF | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.71 | 136,969 |
| PERI | 10.69▼ | -0.19 (-1.75%) | 11.055 | 10.665 | 265,666 |
| PETZ | 0.989▼ | -0.021 (-2.08%) | 0.989 | 0.989 | 3,860 |
| PEW | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.90 | 64,237 |
| PEZ | 98.4973▼ | -2.2927 (-2.27%) | 98.4973 | 98.4973 | 215 |
| PFAI | 3.8284▲ | +0.0584 (+1.55%) | 3.8399 | 3.75 | 2,394 |
| PFBC | 94.81▼ | -0.66 (-0.69%) | 96.19 | 93.525 | 154,465 |
| PFE | 26.30▼ | -0.03 (-0.11%) | 26.51 | 26.15 | 34,464,827 |
| PFF | 31.26▼ | -0.15 (-0.48%) | 31.4378 | 31.225 | 3,649,241 |
| PFGC | 86.94▼ | -1.75 (-1.97%) | 88.68 | 86.66 | 2,118,147 |
| PFI | 57.595▼ | -0.51 (-0.88%) | 57.79 | 57.595 | 410 |
| PFIG | 23.965▼ | -0.04 (-0.17%) | 24.01 | 23.92 | 9,834 |
| PFIS | 56.04▼ | -0.67 (-1.18%) | 56.80 | 55.29 | 56,504 |
| PFLD | 19.60▼ | -0.05 (-0.25%) | 19.6394 | 19.5701 | 52,698 |
| PFO | 9.25▼ | -0.03 (-0.32%) | 9.29 | 9.1747 | 21,726 |
| PFOE | 23.3319▼ | -0.2122 (-0.90%) | 23.365 | 23.3319 | 5,569 |
| PFRL | 49.3302▲ | +0.0453 (+0.09%) | 49.3999 | 49.28 | 11,047 |
| PFS | 22.25▼ | -0.13 (-0.58%) | 22.55 | 22.13 | 948,634 |
| PFSA | 0.557▼ | -0.0045 (-0.80%) | 0.5917 | 0.5417 | 285,665 |
| PFSI | 89.89▼ | -2.24 (-2.43%) | 91.85 | 89.555 | 491,113 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 104 |
| PGF | 14.00▼ | -0.04 (-0.28%) | 14.0399 | 13.972 | 140,496 |
| PGHY | 19.78▼ | -0.0955 (-0.48%) | 19.91 | 19.78 | 29,143 |
| PGJ | 26.55▼ | -0.0085 (-0.03%) | 26.76 | 26.52 | 19,537 |
| PGR | 199.24▼ | -0.07 (-0.04%) | 201.63 | 197.72 | 2,296,054 |
| PGX | 11.10▼ | -0.04 (-0.36%) | 11.135 | 11.08 | 2,940,908 |
| PGZ | 9.99▼ | -0.11 (-1.09%) | 10.14 | 9.99 | 16,504 |
| PH | 867.75▼ | -14.48 (-1.64%) | 880.33 | 860.49 | 1,167,121 |
| PHAR | 16.39▼ | -0.59 (-3.47%) | 16.77 | 16.37 | 15,420 |
| PHAT | 12.87▲ | +0.86 (+7.16%) | 13.00 | 11.5582 | 1,937,855 |
| PHG | 26.24▲ | +0.08 (+0.31%) | 26.705 | 26.16 | 1,222,831 |
| PHI | 19.76▼ | -0.14 (-0.70%) | 20.025 | 19.51 | 120,171 |
| PHIO | 1.16▲ | +0.02 (+1.75%) | 1.175 | 1.12 | 212,016 |
| PHM | 115.15▼ | -4.06 (-3.41%) | 118.81 | 115.02 | 1,381,971 |
| PHO | 67.45▼ | -0.70 (-1.03%) | 68.365 | 67.335 | 55,102 |
| PHOE | 17.50▲ | +1.1252 (+6.87%) | 20.30 | 17.44 | 4,475 |
| PHUN | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.17 | 113,387 |
| PHYD | 50.9644▼ | -0.0549 (-0.11%) | 50.9644 | 50.92 | 646 |
| PHYL | 35.05▼ | -0.105 (-0.30%) | 35.13 | 35.003 | 127,910 |
| PHYS | 34.15▼ | -0.75 (-2.15%) | 34.675 | 34.05 | 3,978,590 |
| PICB | 23.47▼ | -0.1285 (-0.54%) | 23.58 | 23.42 | 23,208 |
| PICS | 11.65▲ | +0.15 (+1.30%) | 12.03 | 11.53 | 248,279 |
| PID | 22.70▼ | -0.115 (-0.50%) | 22.8299 | 22.66 | 57,956 |
| PIFI | 93.995▼ | -0.17 (-0.18%) | 93.995 | 93.95 | 131 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 36,260 |
| PINE | 19.60▲ | +0.35 (+1.82%) | 19.705 | 19.22 | 453,042 |
| PINK | 34.88▼ | -0.03 (-0.09%) | 35.10 | 34.695 | 99,939 |
| PIO | 45.28▼ | -0.4367 (-0.96%) | 45.93 | 45.12 | 18,176 |
| PJT | 151.72▼ | -3.12 (-2.01%) | 154.135 | 147.62 | 396,784 |
| PK | 11.04▼ | -0.31 (-2.73%) | 11.34 | 10.975 | 4,827,876 |
| PKBK | 30.28▼ | -0.08 (-0.26%) | 30.56 | 30.10 | 59,464 |
| PKE | 32.40▼ | -1.52 (-4.48%) | 33.9099 | 32.40 | 154,886 |
| PKST | 20.98 | +0.00 (+0.00%) | 21.00 | 20.98 | 374,916 |
| PKW | 137.41▼ | -0.80 (-0.58%) | 138.605 | 137.1234 | 20,866 |
| PL | 38.54▲ | +1.64 (+4.44%) | 39.27 | 35.83 | 7,912,680 |
| PLAB | 49.48▼ | -0.68 (-1.36%) | 50.72 | 48.945 | 501,630 |
| PLAY | 10.80▼ | -0.83 (-7.14%) | 11.6999 | 10.745 | 1,984,404 |
| PLBC | 50.51▼ | -0.54 (-1.06%) | 51.51 | 50.25 | 24,482 |