Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.6327 | 580,204 |
| SIHY | 45.5411▼ | -0.0089 (-0.02%) | 45.69 | 45.52 | 8,472 |
| SIJ | 15.9506▲ | +0.4964 (+3.21%) | 16.23 | 15.9205 | 4,746 |
| SILC | 39.57▼ | -4.00 (-9.18%) | 42.78 | 39.10 | 136,154 |
| SILO | 5.66▼ | -0.56 (-9.00%) | 6.49 | 5.43 | 5,930,702 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 440 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 2,524 |
| SIMO | 294.90▼ | -23.96 (-7.51%) | 303.982 | 284.4001 | 715,530 |
| SIMS | 45.70▼ | -0.8676 (-1.86%) | 45.70 | 45.58 | 1,478 |
| SINT | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.84 | 26,800 |
| SIO | 25.585▼ | -0.11 (-0.43%) | 25.6999 | 25.57 | 231,913 |
| SITC | 4.35▲ | +0.10 (+2.35%) | 4.455 | 4.255 | 2,615,731 |
| SITM | 592.19▼ | -23.27 (-3.78%) | 599.02 | 564.00 | 823,070 |
| SIXA | 56.4372▲ | +0.2393 (+0.43%) | 56.49 | 56.33 | 4,507 |
| SJB | 15.125▲ | +0.025 (+0.17%) | 15.13 | 15.05 | 80,744 |
| SJM | 113.24▲ | +1.58 (+1.42%) | 115.01 | 112.3975 | 1,721,542 |
| SJNK | 24.95▼ | -0.02 (-0.08%) | 24.9699 | 24.925 | 2,605,142 |
| SKF | 23.81▲ | +0.0243 (+0.10%) | 23.81 | 23.43 | 29,728 |
| SKK | 4.8999▲ | +0.1199 (+2.51%) | 4.8999 | 4.78 | 6,258 |
| SKM | 31.05▼ | -0.62 (-1.96%) | 31.4916 | 30.87 | 1,123,202 |
| SKOR | 48.245▼ | -0.1408 (-0.29%) | 48.32 | 48.24 | 40,681 |
| SKRE | 6.2494▲ | +0.0744 (+1.20%) | 6.26 | 6.08 | 24,341 |
| SKT | 39.91▲ | +0.55 (+1.40%) | 40.33 | 39.50 | 1,074,517 |
| SKY | 82.95▼ | -0.73 (-0.87%) | 85.66 | 82.42 | 474,296 |
| SKYT | 33.38▼ | -0.71 (-2.08%) | 33.575 | 32.80 | 717,658 |
| SLAB | 217.80▲ | +0.23 (+0.11%) | 218.18 | 217.30 | 210,550 |
| SLB | 46.42▲ | +0.70 (+1.53%) | 46.78 | 45.83 | 10,313,952 |
| SLDP | 2.41▼ | -0.21 (-8.02%) | 2.6099 | 2.39 | 5,372,501 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SLG | 50.27▼ | -1.27 (-2.46%) | 52.395 | 50.25 | 777,381 |
| SLI | 2.48▼ | -0.20 (-7.46%) | 2.66 | 2.46 | 1,989,121 |
| SLND | 0.6956▲ | +0.01 (+1.46%) | 0.6957 | 0.65 | 63,385 |
| SLNG | 3.9499▼ | -0.1601 (-3.90%) | 4.30 | 3.7001 | 44,850 |
| SLNH | 1.17▼ | -0.11 (-8.59%) | 1.26 | 1.16 | 14,956,017 |
| SLNZ | 45.625▲ | +0.095 (+0.21%) | 45.66 | 45.54 | 2,551 |
| SLP | 18.28▼ | -0.08 (-0.44%) | 18.42 | 18.23 | 352,032 |
| SLQD | 50.17▼ | -0.07 (-0.14%) | 50.215 | 50.15 | 210,366 |
| SLQT | 0.7259▼ | -0.0825 (-10.21%) | 0.8084 | 0.717 | 1,389,491 |
| SLSN | 0.718▼ | -0.0017 (-0.24%) | 0.77 | 0.714 | 15,973 |
| SLSR | 8.02▼ | -0.37 (-4.41%) | 8.35 | 7.82 | 128,061 |
| SLVM | 38.72▼ | -0.39 (-1.00%) | 39.45 | 38.36 | 250,870 |
| SLX | 98.43▼ | -1.70 (-1.70%) | 99.14 | 98.01 | 30,849 |
| SLYV | 107.16▼ | -0.80 (-0.74%) | 108.295 | 107.01 | 202,818 |
| SMA | 32.54▼ | -0.26 (-0.79%) | 33.29 | 32.52 | 518,077 |
| SMBS | 25.21▼ | -0.115 (-0.45%) | 25.30 | 25.21 | 452,847 |
| SMCI | 26.25▼ | -0.94 (-3.46%) | 26.97 | 25.405 | 38,689,699 |
| SMCL | 9.70▼ | -0.74 (-7.09%) | 10.25 | 9.075 | 527,432 |
| SMCO | 29.9978▼ | -0.2992 (-0.99%) | 30.05 | 29.945 | 27,205 |
| SMCX | 7.06▼ | -0.545 (-7.17%) | 7.4601 | 6.60 | 4,544,394 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMH | 581.45▼ | -22.85 (-3.78%) | 585.97 | 566.83 | 14,619,227 |
| SMHX | 57.98▼ | -2.29 (-3.80%) | 58.55 | 56.755 | 157,469 |
| SMIZ | 42.8936▼ | -0.7764 (-1.78%) | 43.51 | 42.7038 | 17,228 |
| SMJF | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 136,115 |
| SMLF | 87.50▼ | -1.28 (-1.44%) | 88.64 | 87.275 | 133,419 |
| SMMU | 50.363▼ | -0.057 (-0.11%) | 50.4128 | 50.35 | 118,058 |
| SMN | 19.6841▲ | +0.2782 (+1.43%) | 19.91 | 19.59 | 6,283 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMOM | 27.75▼ | -0.0575 (-0.21%) | 27.75 | 27.64 | 1,698 |
| SMOX | 30.0121▼ | -0.2995 (-0.99%) | 30.11 | 29.985 | 6,843 |
| SMP | 37.44▼ | -0.43 (-1.14%) | 38.31 | 37.305 | 140,609 |
| SMR | 8.96▼ | -0.65 (-6.76%) | 9.4582 | 8.64 | 29,835,284 |
| SMRF | 24.3738▼ | -1.3762 (-5.34%) | 25.80 | 24.14 | 7,992 |
| SMSI | 2.66▼ | -0.07 (-2.56%) | 2.76 | 2.6456 | 25,388 |
| SMST | 60.40▲ | +3.85 (+6.81%) | 60.82 | 53.7405 | 384,526 |
| SMTC | 126.40▼ | -12.49 (-8.99%) | 131.6299 | 123.91 | 3,301,828 |
| SMTH | 25.62▼ | -0.11 (-0.43%) | 25.70 | 25.6101 | 363,544 |
| SMTK | 0.221▼ | -0.012 (-5.15%) | 0.241 | 0.2126 | 450,072 |
| SMYY | 6.7847▼ | -0.068 (-0.99%) | 6.85 | 6.735 | 25,613 |
| SND | 4.76▲ | +0.10 (+2.15%) | 4.8099 | 4.62 | 431,750 |
| SNDK | 1,617.70▼ | -126.7301 (-7.26%) | 1,638.88 | 1,485.02 | 14,361,938 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SNDR | 35.77▲ | +0.05 (+0.14%) | 36.11 | 35.26 | 705,967 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |
| SNEX | 121.49▼ | -0.79 (-0.65%) | 125.30 | 119.25 | 857,867 |
| SNOY | 10.54▲ | +0.035 (+0.33%) | 10.75 | 10.5101 | 97,969 |
| SNPE | 68.17▼ | -0.39 (-0.57%) | 68.45 | 67.94 | 234,925 |
| SNPS | 436.63▼ | -5.64 (-1.28%) | 451.54 | 430.38 | 1,477,035 |
| SNSR | 47.6136▼ | -1.5527 (-3.16%) | 48.03 | 47.33 | 13,403 |
| SNT | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.86 | 10,355 |
| SNTG | 2.1387▲ | +0.0604 (+2.91%) | 2.1387 | 2.07 | 1,578 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SNX | 235.67▼ | -3.25 (-1.36%) | 241.22 | 234.73 | 1,598,346 |
| SOAR | 0.1647▲ | +0.0008 (+0.49%) | 0.165 | 0.1575 | 2,270,150 |
| SOBO | 36.01▲ | +1.45 (+4.20%) | 36.35 | 34.67 | 1,445,017 |
| SOBR | 0.7822▲ | +0.068 (+9.52%) | 0.8827 | 0.70 | 180,142 |
| SOC | 4.23▲ | +0.28 (+7.09%) | 4.44 | 3.95 | 16,046,097 |
| SOCA | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 343 |
| SOFR | 100.215▲ | +0.025 (+0.02%) | 100.22 | 100.195 | 1,195 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SOLV | 76.28▼ | -1.66 (-2.13%) | 79.22 | 75.53 | 1,239,670 |
| SONM | 3.98▼ | -0.23 (-5.46%) | 4.23 | 3.64 | 16,932 |
| SONO | 14.10▲ | +0.50 (+3.68%) | 14.14 | 13.67 | 2,136,437 |
| SOPH | 5.44▲ | +0.10 (+1.87%) | 5.45 | 5.15 | 284,753 |
| SORA | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.745 | 1,759 |
| SOTK | 5.15▼ | -0.44 (-7.87%) | 5.84 | 5.0601 | 82,747 |
| SOXL | 165.28▼ | -29.37 (-15.09%) | 171.88 | 150.08 | 77,527,797 |
| SOXQ | 96.78▼ | -4.75 (-4.68%) | 97.73 | 94.12 | 3,163,346 |
| SOXX | 551.69▼ | -29.82 (-5.13%) | 558.00 | 536.13 | 11,904,480 |