Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.24▼ | -0.08 (-1.27%) | 6.31 | 6.23 | 58,900 |
| PCN | 13.05▲ | +0.01 (+0.08%) | 13.09 | 13.01 | 165,100 |
| PCOR | 72.00▲ | +0.16 (+0.22%) | 73.646 | 71.11 | 1,275,272 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.81 | 181,000 |
| PCRB | 49.517▼ | -0.103 (-0.21%) | 49.58 | 49.50 | 32,800 |
| PCRX | 21.27▲ | +0.26 (+1.24%) | 21.72 | 20.70 | 371,346 |
| PCSA | 0.3545▼ | -0.0348 (-8.94%) | 0.3924 | 0.33 | 9,368,484 |
| PCT | 11.34▼ | -0.82 (-6.74%) | 12.12 | 11.27 | 4,953,912 |
| PCTY | 141.11▼ | -0.32 (-0.23%) | 143.36 | 140.4925 | 780,201 |
| PCVX | 44.75▲ | +1.23 (+2.83%) | 45.69 | 42.8467 | 1,060,946 |
| PCY | 21.87▼ | -0.02 (-0.09%) | 21.9056 | 21.74 | 237,620 |
| PCYO | 11.01▲ | +0.10 (+0.92%) | 11.04 | 10.86 | 53,647 |
| PD | 15.75▼ | -0.01 (-0.06%) | 16.00 | 15.58 | 1,047,725 |
| PDBA | 35.00▼ | -0.04 (-0.11%) | 35.01 | 34.78 | 3,000 |
| PDFS | 29.18▼ | -0.04 (-0.14%) | 29.79 | 29.06 | 204,425 |
| PDI | 18.18▲ | +0.07 (+0.39%) | 18.24 | 17.99 | 2,484,700 |
| PDLB | 14.11▼ | -0.09 (-0.63%) | 14.37 | 14.03 | 22,318 |
| PDM | 8.05 | +0.00 (+0.00%) | 8.14 | 7.97 | 642,100 |
| PDO | 13.87▼ | -0.03 (-0.22%) | 13.91 | 13.81 | 281,900 |
| PDT | 13.01▼ | -0.06 (-0.46%) | 13.11 | 12.96 | 186,200 |
| PDYN | 8.00▼ | -0.02 (-0.25%) | 8.20 | 7.45 | 1,251,807 |
| PEBK | 29.54▲ | +0.04 (+0.14%) | 30.09 | 29.52 | 6,538 |
| PEG | 80.75▲ | +0.46 (+0.57%) | 81.41 | 80.00 | 2,005,604 |
| PEJ | 57.98▼ | -0.28 (-0.48%) | 58.48 | 57.84 | 29,244 |
| PELI | 10.09▼ | -0.007 (-0.07%) | 10.09 | 10.08 | 6,496 |
| PEN | 231.54▼ | -1.83 (-0.78%) | 236.92 | 229.95 | 336,675 |
| PEP | 147.55▲ | +1.39 (+0.95%) | 148.09 | 146.29 | 5,739,703 |
| PEPG | 4.53▲ | +0.02 (+0.44%) | 4.73 | 4.495 | 512,905 |
| PERI | 9.19▼ | -0.16 (-1.71%) | 9.40 | 9.17 | 141,307 |
| PETZ | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 9,698 |
| PEY | 20.61▼ | -0.1672 (-0.80%) | 20.85 | 20.585 | 221,935 |
| PFAI | 2.75▼ | -0.05 (-1.79%) | 2.875 | 2.71 | 12,470 |
| PFD | 11.91▼ | -0.01 (-0.08%) | 11.95 | 11.87 | 25,200 |
| PFE | 24.29 | +0.00 (+0.00%) | 24.70 | 24.15 | 157,407,400 |
| PFF | 31.31▼ | -0.21 (-0.67%) | 31.495 | 31.29 | 3,187,838 |
| PFFA | 21.42▼ | -0.11 (-0.51%) | 21.53 | 21.42 | 490,141 |
| PFFD | 19.22▼ | -0.16 (-0.83%) | 19.35 | 19.22 | 886,691 |
| PFGC | 97.08▼ | -1.28 (-1.30%) | 98.80 | 96.595 | 1,342,051 |
| PFIG | 24.24▼ | -0.061 (-0.25%) | 24.31 | 24.24 | 31,293 |
| PFL | 8.42▲ | +0.02 (+0.24%) | 8.42 | 8.34 | 209,700 |
| PFM | 50.942▼ | -0.0687 (-0.13%) | 51.245 | 50.88 | 15,804 |
| PFN | 7.42▼ | -0.05 (-0.67%) | 7.46 | 7.38 | 419,000 |
| PFO | 9.72▲ | +0.03 (+0.31%) | 9.77 | 9.66 | 24,000 |
| PFS | 18.49▼ | -0.07 (-0.38%) | 18.825 | 18.08 | 920,625 |
| PFUT | 25.741▼ | -0.4838 (-1.84%) | 25.94 | 25.741 | 24,000 |
| PFX | 43.58▲ | +0.58 (+1.35%) | 43.58 | 43.09 | 255 |
| PFXF | 17.71▼ | -0.17 (-0.95%) | 17.87 | 17.68 | 734,432 |
| PGC | 25.50▼ | -0.20 (-0.78%) | 26.05 | 25.45 | 78,596 |
| PGF | 14.48▼ | -0.082 (-0.56%) | 14.5695 | 14.47 | 94,947 |
| PGJ | 31.67▼ | -0.61 (-1.89%) | 31.869 | 31.67 | 18,927 |
| PGNY | 18.65▼ | -0.44 (-2.30%) | 19.19 | 18.55 | 781,087 |
| PGR | 206.97▼ | -1.00 (-0.48%) | 208.785 | 206.41 | 6,310,256 |
| PGX | 11.49▼ | -0.07 (-0.61%) | 11.57 | 11.48 | 3,146,132 |
| PGZ | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.31 | 23,800 |
| PHAR | 13.14▼ | -0.27 (-2.01%) | 13.1746 | 13.03 | 3,561 |
| PHAT | 13.31▼ | -0.22 (-1.63%) | 16.08 | 13.10 | 2,531,613 |
| PHG | 27.27▼ | -0.33 (-1.20%) | 27.46 | 27.17 | 992,300 |
| PHGE | 0.538▼ | -0.009 (-1.65%) | 0.561 | 0.514 | 210,500 |
| PHIN | 51.90▼ | -0.12 (-0.23%) | 52.78 | 51.535 | 602,512 |
| PHIO | 2.06▼ | -0.005 (-0.24%) | 2.10 | 2.01 | 62,026 |
| PHK | 4.85 | +0.00 (+0.00%) | 4.85 | 4.81 | 356,900 |
| PHM | 119.04▲ | +0.81 (+0.69%) | 120.315 | 117.555 | 1,811,088 |
| PHO | 71.39▼ | -0.9433 (-1.30%) | 72.88 | 71.355 | 84,903 |
| PHUN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 194,900 |
| PHVS | 22.24▲ | +0.16 (+0.72%) | 22.58 | 22.00 | 130,509 |
| PHYD | 52.282▼ | -0.098 (-0.19%) | 52.39 | 52.282 | 9,300 |
| PHYS | 30.43▲ | +0.64 (+2.15%) | 30.48 | 29.8401 | 3,710,364 |
| PICB | 23.70▼ | -0.0412 (-0.17%) | 23.71 | 23.64 | 66,340 |
| PID | 21.28▼ | -0.085 (-0.40%) | 21.38 | 21.28 | 92,433 |
| PII | 67.29▼ | -0.31 (-0.46%) | 68.99 | 65.76 | 973,600 |
| PIII | 8.7506▲ | +0.0906 (+1.05%) | 8.8899 | 8.42 | 9,673 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.35 | 3.31 | 104,700 |
| PINC | 28.14▲ | +0.03 (+0.11%) | 28.15 | 28.10 | 813,550 |
| PINK | 33.19▼ | -0.14 (-0.42%) | 33.595 | 33.1788 | 148,424 |
| PIO | 44.8379▼ | -0.3206 (-0.71%) | 45.31 | 44.78 | 5,480 |
| PIPR | 327.10▲ | +0.74 (+0.23%) | 331.18 | 320.06 | 245,487 |
| PJIO | 64.0942▼ | -0.7407 (-1.14%) | 64.2845 | 64.0942 | 182 |
| PJP | 95.58▲ | +0.63 (+0.66%) | 96.36 | 95.12 | 3,920 |
| PJT | 169.18▲ | +0.29 (+0.17%) | 171.09 | 165.025 | 117,104 |
| PKE | 18.99▼ | -0.08 (-0.42%) | 19.21 | 18.59 | 86,000 |
| PKG | 196.16▼ | -0.49 (-0.25%) | 199.01 | 194.83 | 825,400 |
| PKW | 128.83▼ | -2.21 (-1.69%) | 130.6098 | 128.83 | 36,459 |
| PL | 12.86▼ | -0.04 (-0.31%) | 13.20 | 12.531 | 6,041,500 |
| PLAG | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.03 | 5,670 |
| PLAY | 15.03▼ | -1.06 (-6.59%) | 16.08 | 14.955 | 2,201,798 |
| PLBC | 41.17▲ | +0.76 (+1.88%) | 41.29 | 40.67 | 9,600 |
| PLBL | 6.75▲ | +0.10 (+1.50%) | 7.00 | 6.62 | 7,300 |
| PLBY | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 229,371 |
| PLCE | 7.70▼ | -0.15 (-1.91%) | 8.39 | 7.68 | 491,226 |
| PLG | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.205 | 1,214,147 |
| PLMK | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 8,221 |
| PLMR | 112.50▲ | +0.01 (+0.01%) | 115.12 | 112.02 | 179,163 |
| PLNT | 89.98▼ | -1.52 (-1.66%) | 92.285 | 89.72 | 1,824,392 |
| PLPC | 219.15▼ | -15.80 (-6.72%) | 245.99 | 215.00 | 189,116 |
| PLRZ | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 227,100 |
| PLSE | 16.895▼ | -0.215 (-1.26%) | 17.34 | 16.8401 | 95,812 |
| PLTD | 6.28▲ | +0.14 (+2.28%) | 6.285 | 6.115 | 20,204,700 |
| PLTM | 15.52▲ | +0.18 (+1.17%) | 15.57 | 15.305 | 583,546 |
| PLTZ | 5.97▲ | +0.23 (+4.01%) | 5.995 | 5.69 | 15,323,060 |
| PLUG | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.64 | 80,469,600 |