Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 44.52▼ | -0.64 (-1.42%) | 45.43 | 44.24 | 679,036 |
| RUSHB | 57.34▲ | +1.21 (+2.16%) | 57.43 | 54.71 | 142,131 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| RVII | 21.87▼ | -0.07 (-0.32%) | 22.11 | 21.73 | 77,713 |
| RVMD | 189.76▲ | +1.64 (+0.87%) | 193.50 | 184.3701 | 2,210,434 |
| RVNL | 18.343▼ | -1.014 (-5.24%) | 19.50 | 17.94 | 166,500 |
| RVP | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 14,600 |
| RVSB | 5.97▼ | -0.01 (-0.17%) | 5.9951 | 5.935 | 59,124 |
| RVT | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.6909 | 199,279 |
| RVTY | 154.18▲ | +2.02 (+1.33%) | 155.50 | 152.40 | 1,224,273 |
| RWAY | 6.395▼ | -0.065 (-1.01%) | 6.445 | 6.37 | 374,199 |
| RWEM | 35.805▲ | +0.425 (+1.20%) | 36.00 | 35.71 | 118,975 |
| RWIN | 26.74▲ | +0.1223 (+0.46%) | 26.85 | 26.69 | 638 |
| RWM | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.32 | 39,603,666 |
| RWO | 46.28▲ | +0.24 (+0.52%) | 46.51 | 45.94 | 232,000 |
| RWT | 3.17▼ | -0.16 (-4.80%) | 3.41 | 3.17 | 2,644,479 |
| RWX | 25.22▲ | +0.21 (+0.84%) | 25.22 | 25.07 | 23,100 |
| RXD | 14.54▼ | -0.44 (-2.94%) | 14.55 | 14.54 | 1,400 |
| RXT | 3.90▲ | +0.28 (+7.73%) | 3.9299 | 3.70 | 4,666,929 |
| RY | 191.91▲ | +1.35 (+0.71%) | 192.18 | 189.6289 | 691,500 |
| RYAM | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.74 | 833,106 |
| RYDE | 0.57▼ | -0.103 (-15.30%) | 0.699 | 0.551 | 111,600 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| RYOJ | 2.91 | +0.00 (+0.00%) | 2.91 | 2.69 | 947 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| RZLV | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 7,051,427 |
| SA | 28.08▲ | +0.96 (+3.54%) | 28.2365 | 27.335 | 392,063 |
| SABA | 7.72▼ | -0.08 (-1.03%) | 7.7601 | 7.69 | 91,893 |
| SABR | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.87 | 12,574,411 |
| SABS | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.81 | 659,608 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SACH | 0.846▼ | -0.016 (-1.86%) | 0.865 | 0.84 | 250,900 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SAFX | 0.312▼ | -0.0075 (-2.35%) | 0.332 | 0.309 | 1,688,877 |
| SAGT | 0.5075▼ | -0.0357 (-6.57%) | 0.5698 | 0.4149 | 195,445 |
| SAIC | 134.66▲ | +4.95 (+3.82%) | 136.395 | 129.775 | 656,225 |
| SAIH | 25.61▲ | +0.16 (+0.63%) | 27.00 | 25.43 | 20,800 |
| SAIL | 20.77▲ | +0.75 (+3.75%) | 20.84 | 20.03 | 2,864,135 |
| SAMM | 36.07▲ | +0.3415 (+0.96%) | 36.13 | 36.00 | 4,818 |
| SAN | 13.49▲ | +0.01 (+0.07%) | 13.57 | 13.395 | 7,354,646 |
| SANA | 2.79 | +0.00 (+0.00%) | 2.87 | 2.7701 | 2,918,386 |
| SANM | 217.49▲ | +7.01 (+3.33%) | 219.75 | 207.96 | 558,648 |
| SAP | 214.78▲ | +2.38 (+1.12%) | 215.68 | 213.22 | 2,236,161 |
| SAPH | 40.5744▲ | +0.4894 (+1.22%) | 40.5744 | 40.40 | 445 |
| SAR | 15.03▲ | +0.06 (+0.40%) | 15.03 | 14.60 | 194,144 |
| SARO | 20.17▼ | -0.16 (-0.79%) | 20.789 | 20.17 | 3,354,253 |
| SATL | 5.15▲ | +0.07 (+1.38%) | 5.18 | 4.82 | 3,643,593 |
| SB | 8.53▼ | -0.29 (-3.29%) | 8.79 | 8.445 | 693,152 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SBB | 23.84▼ | -0.0022 (-0.01%) | 23.875 | 23.78 | 1,205 |
| SBCF | 31.74▼ | -0.13 (-0.41%) | 31.85 | 31.60 | 503,920 |
| SBET | 8.59▼ | -0.22 (-2.50%) | 8.98 | 8.58 | 7,420,630 |
| SBFG | 29.21▼ | -0.235 (-0.80%) | 29.42 | 29.19 | 6,712 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SBH | 15.90▼ | -0.13 (-0.81%) | 16.225 | 15.73 | 1,437,697 |
| SBIO | 55.04▲ | +1.095 (+2.03%) | 55.514 | 54.365 | 33,600 |
| SBLK | 29.70▼ | -0.77 (-2.53%) | 30.25 | 29.56 | 1,237,432 |
| SBMT | 7.80▼ | -0.03 (-0.38%) | 7.99 | 7.80 | 22,900 |
| SBRA | 18.96▲ | +0.12 (+0.64%) | 19.085 | 18.855 | 1,393,540 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SBSW | 10.00▲ | +0.09 (+0.91%) | 10.115 | 9.91 | 4,174,038 |
| SCAG | 0.188▲ | +0.0124 (+7.06%) | 0.1885 | 0.1735 | 66,166 |
| SCAP | 35.7606▼ | -0.0532 (-0.15%) | 35.79 | 35.66 | 2,473 |
| SCC | 15.4701▼ | -0.3099 (-1.96%) | 15.58 | 15.2497 | 8,120 |
| SCHC | 49.47▲ | +0.41 (+0.84%) | 49.535 | 49.2309 | 241,912 |
| SCHE | 36.73▲ | +0.42 (+1.16%) | 36.76 | 36.62 | 2,054,713 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHQ | 28.48▲ | +0.03 (+0.11%) | 28.515 | 28.3399 | 1,181,625 |
| SCHW | 96.70▼ | -0.17 (-0.18%) | 97.48 | 96.37 | 6,502,074 |
| SCHY | 31.75▲ | +0.23 (+0.73%) | 31.75 | 31.63 | 365,345 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCL | 61.03▼ | -0.01 (-0.02%) | 61.53 | 59.19 | 127,794 |
| SCLX | 2.92▼ | -0.04 (-1.35%) | 3.1099 | 2.86 | 49,713 |
| SCM | 7.16▼ | -0.08 (-1.10%) | 7.29 | 7.15 | 94,946 |
| SCNI | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 20,348 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCOR | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 6,066 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 118 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SCYX | 4.08▼ | -0.14 (-3.32%) | 4.23 | 4.02 | 120,054 |
| SCZ | 83.93▲ | +0.68 (+0.82%) | 83.965 | 83.52 | 488,967 |
| SCZM | 9.11▲ | +0.63 (+7.43%) | 9.18 | 8.66 | 251,827 |
| SDCI | 31.39▲ | +0.12 (+0.38%) | 31.61 | 31.32 | 290,445 |
| SDD | 9.3301▼ | -0.0299 (-0.32%) | 9.3301 | 9.3301 | 20 |
| SDEV | 1.54▼ | -0.45 (-22.61%) | 2.00 | 1.54 | 15,792,250 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SDOT | 9.08▼ | -0.81 (-8.19%) | 10.19 | 9.00 | 54,597 |
| SDOW | 25.04▼ | -0.65 (-2.53%) | 25.70 | 24.90 | 3,195,903 |
| SDP | 25.46▼ | -0.41 (-1.58%) | 25.92 | 25.39 | 17,800 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDS | 52.47▼ | -0.59 (-1.11%) | 52.93 | 52.359 | 3,749,873 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SECZ | 13.82▲ | +1.16 (+9.16%) | 13.87 | 12.63 | 5,652,938 |
| SEED | 0.7001▼ | -0.0014 (-0.20%) | 0.7967 | 0.7001 | 1,587 |
| SEEM | 38.56▲ | +0.3736 (+0.98%) | 38.65 | 38.48 | 40,922 |
| SEF | 30.84▼ | -0.27 (-0.87%) | 31.05 | 30.80 | 4,300 |