Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 356.90▼ | -0.42 (-0.12%) | 360.03 | 356.64 | 379,102 |
| IWR | 106.71▼ | -0.60 (-0.56%) | 107.66 | 106.69 | 1,118,844 |
| IWS | 160.74▼ | -1.14 (-0.70%) | 162.40 | 160.74 | 373,161 |
| IWV | 431.66▼ | -0.93 (-0.21%) | 435.38 | 431.56 | 400,793 |
| IWX | 109.53▼ | -0.39 (-0.35%) | 110.52 | 109.52 | 220,465 |
| IX | 37.71▼ | -0.52 (-1.36%) | 38.19 | 37.70 | 242,474 |
| IXC | 56.97▲ | +0.03 (+0.05%) | 57.52 | 56.9406 | 362,057 |
| IXG | 127.00▼ | -1.49 (-1.16%) | 128.53 | 126.99 | 10,100 |
| IXHL | 3.24▼ | -0.07 (-2.11%) | 3.35 | 3.20 | 35,544 |
| IXJ | 102.12▼ | -1.53 (-1.48%) | 103.55 | 102.12 | 232,256 |
| IXP | 118.27▼ | -0.59 (-0.50%) | 119.77 | 118.27 | 8,900 |
| IXUS | 94.99▼ | -0.70 (-0.73%) | 95.89 | 94.94 | 4,946,220 |
| IYC | 94.78▼ | -0.58 (-0.61%) | 95.67 | 94.78 | 73,830 |
| IYE | 64.80▼ | -0.01 (-0.02%) | 65.415 | 64.69 | 605,916 |
| IYF | 125.66▼ | -1.34 (-1.06%) | 127.035 | 125.66 | 209,432 |
| IYG | 89.92▼ | -1.11 (-1.22%) | 91.00 | 89.92 | 46,551 |
| IYK | 70.73▼ | -1.03 (-1.44%) | 72.005 | 70.725 | 295,611 |
| IYM | 178.13▼ | -1.11 (-0.62%) | 180.91 | 178.12 | 95,876 |
| IYR | 95.04▼ | -1.08 (-1.12%) | 96.645 | 94.97 | 6,825,875 |
| IYY | 185.40▼ | -0.38 (-0.20%) | 186.86 | 185.38 | 10,900 |
| IZEA | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.43 | 117,193 |
| J | 135.27▼ | -1.21 (-0.89%) | 138.69 | 135.22 | 1,039,169 |
| JA | 50.03▼ | -0.285 (-0.57%) | 50.12 | 50.03 | 20,806 |
| JAAA | 50.47▼ | -0.21 (-0.41%) | 50.49 | 50.45 | 12,836,980 |
| JABS | 49.27▼ | -0.08 (-0.16%) | 49.35 | 49.22 | 4,711 |
| JADE | 78.88▼ | -0.89 (-1.12%) | 79.36 | 78.76 | 2,600 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| JAN | 29.63▼ | -0.33 (-1.10%) | 30.27 | 29.51 | 2,359,860 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JAPN | 25.1427▼ | -0.0523 (-0.21%) | 25.28 | 25.1427 | 1,516 |
| JATT | 11.245▼ | -0.105 (-0.93%) | 11.25 | 11.10 | 30,169 |
| JAVA | 79.72▼ | -0.39 (-0.49%) | 80.4055 | 79.70 | 944,473 |
| JAZZ | 231.52▼ | -0.83 (-0.36%) | 236.00 | 230.39 | 1,000,458 |
| JBDI | 1.10▲ | +0.03 (+2.80%) | 1.129 | 1.10 | 30,246 |
| JBGS | 10.04▼ | -0.06 (-0.59%) | 10.29 | 9.99 | 705,477 |
| JBHT | 224.05▼ | -5.23 (-2.28%) | 229.91 | 223.80 | 1,068,906 |
| JBI | 4.09▼ | -0.10 (-2.39%) | 4.27 | 4.09 | 2,498,491 |
| JBIO | 14.05▼ | -0.13 (-0.92%) | 14.74 | 13.95 | 930,920 |
| JBND | 51.12▼ | -0.02 (-0.04%) | 51.23 | 51.02 | 2,915,198 |
| JBS | 11.29▼ | -0.08 (-0.70%) | 11.55 | 11.28 | 4,120,272 |
| JCAL | 47.34▲ | +0.31 (+0.66%) | 47.45 | 47.26 | 96,148 |
| JCAP | 19.08▼ | -0.04 (-0.21%) | 19.215 | 18.93 | 219,857 |
| JCE | 16.94▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 87,395 |
| JCPB | 44.78▼ | -0.04 (-0.09%) | 44.87 | 44.6839 | 6,002,755 |
| JCPI | 46.06▼ | -0.06 (-0.13%) | 46.15 | 45.88 | 190,016 |
| JCSE | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.42 | 13,844 |
| JCTC | 2.91 | +0.00 (+0.00%) | 2.93 | 2.91 | 11,387 |
| JDIV | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.32 | 1,338 |
| JDOC | 60.5045▼ | -0.5625 (-0.92%) | 60.5045 | 60.5045 | 140 |
| JDVI | 39.925▼ | -0.345 (-0.86%) | 40.29 | 39.8599 | 292,890 |
| JDVL | 31.25▼ | -0.155 (-0.49%) | 31.57 | 31.25 | 77,121 |
| JEDI | 25.09▼ | -0.11 (-0.44%) | 25.965 | 25.03 | 74,832 |
| JEF | 45.73▼ | -0.79 (-1.70%) | 46.4902 | 45.40 | 2,545,264 |
| JELD | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.825 | 2,652,326 |
| JEMA | 61.89▼ | -0.72 (-1.15%) | 62.42 | 61.80 | 365,497 |
| JEMB | 51.05▼ | -0.099 (-0.19%) | 51.055 | 50.93 | 22,743 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 118 |
| JF | 0.92▼ | -0.0083 (-0.89%) | 0.935 | 0.91 | 3,880 |
| JFLI | 53.005▲ | +0.037 (+0.07%) | 53.14 | 53.00 | 7,800 |
| JFLX | 48.85▼ | -0.06 (-0.12%) | 48.91 | 48.83 | 137,802 |
| JFR | 7.44▲ | +0.07 (+0.95%) | 7.445 | 7.335 | 1,461,713 |
| JG | 6.685▲ | +0.245 (+3.80%) | 6.685 | 6.3901 | 2,184 |
| JGH | 11.74▲ | +0.22 (+1.91%) | 11.74 | 11.5051 | 107,375 |
| JHAC | 15.389▼ | -0.031 (-0.20%) | 15.389 | 15.389 | 100 |
| JHCB | 20.0214▼ | -0.0386 (-0.19%) | 20.07 | 19.98 | 18,285 |
| JHCP | 23.83▼ | -0.03 (-0.13%) | 23.88 | 23.805 | 144,942 |
| JHCR | 24.05 | +0.00 (+0.00%) | 24.09 | 23.99 | 501,758 |
| JHDV | 45.8633▼ | -0.0828 (-0.18%) | 46.14 | 45.8633 | 39,813 |
| JHEM | 39.64▼ | -0.42 (-1.05%) | 39.91 | 39.53 | 19,700 |
| JHHY | 24.68▼ | -0.0538 (-0.22%) | 24.79 | 24.6696 | 996,970 |
| JHI | 12.35▲ | +0.18 (+1.48%) | 12.40 | 12.23 | 59,179 |
| JHID | 42.337▼ | -0.247 (-0.58%) | 42.61 | 42.337 | 45,900 |
| JHLN | 24.465▲ | +0.0101 (+0.04%) | 24.465 | 24.465 | 4,000 |
| JHMB | 20.79▼ | -0.02 (-0.10%) | 20.8819 | 20.76 | 1,134,051 |
| JHMD | 44.35▼ | -0.38 (-0.85%) | 44.8423 | 44.32 | 77,583 |
| JHML | 89.13▼ | -0.331 (-0.37%) | 89.83 | 89.13 | 27,600 |
| JHMM | 71.50▼ | -0.48 (-0.67%) | 72.12 | 71.495 | 343,866 |
| JHMU | 24.7243▲ | +0.2243 (+0.92%) | 24.7243 | 24.67 | 26,528 |
| JHPI | 21.71▼ | -0.069 (-0.32%) | 21.86 | 21.69 | 42,095 |
| JHS | 10.3688▼ | -0.0512 (-0.49%) | 10.43 | 10.3511 | 7,160 |
| JHSC | 45.4467▼ | -0.2893 (-0.63%) | 45.91 | 45.38 | 64,739 |
| JHX | 25.31▲ | +0.21 (+0.84%) | 25.78 | 25.22 | 8,634,086 |
| JIDE | 51.1693▼ | -0.2007 (-0.39%) | 51.18 | 51.1693 | 20,267 |
| JIG | 83.82▼ | -0.87 (-1.03%) | 84.69 | 83.82 | 178,440 |
| JIII | 48.11▼ | -0.25 (-0.52%) | 48.46 | 48.05 | 291,128 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JIRE | 82.16▼ | -0.37 (-0.45%) | 82.915 | 82.05 | 740,219 |
| JIVE | 95.22▼ | -0.91 (-0.95%) | 96.09 | 95.1801 | 647,398 |
| JJSF | 76.45▼ | -0.76 (-0.98%) | 77.57 | 76.225 | 192,785 |
| JKHY | 143.24▼ | -2.98 (-2.04%) | 147.488 | 142.75 | 851,387 |
| JLHL | 3.70▼ | -0.33 (-8.19%) | 4.00 | 3.54 | 288,721 |
| JLL | 305.52▼ | -5.48 (-1.76%) | 311.54 | 304.05 | 561,944 |
| JLS | 16.37▲ | +0.15 (+0.92%) | 16.402 | 16.15 | 20,404 |
| JMBS | 42.26▼ | -0.21 (-0.49%) | 42.425 | 42.1345 | 997,988 |
| JMEE | 73.58▼ | -0.38 (-0.51%) | 74.26 | 73.55 | 122,426 |
| JMHI | 46.94▲ | +0.42 (+0.90%) | 47.349 | 46.78 | 326,515 |
| JMIA | 6.65▼ | -0.05 (-0.75%) | 6.8278 | 6.57 | 1,439,993 |
| JMID | 31.1504▼ | -0.0381 (-0.12%) | 31.27 | 31.1504 | 22,766 |
| JMKE | 16.82▼ | -0.10 (-0.59%) | 17.41 | 16.45 | 4,527,350 |