Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 218.62▲ | +0.18 (+0.08%) | 219.85 | 216.415 | 536,974 |
| SBAR | 25.46▼ | -0.13 (-0.51%) | 25.61 | 25.45 | 148,947 |
| SBC | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 65,210 |
| SBCF | 31.04▼ | -0.32 (-1.02%) | 31.61 | 30.94 | 800,451 |
| SBEV | 0.2361▼ | -0.0134 (-5.37%) | 0.2487 | 0.223 | 664,837 |
| SBGI | 14.18▼ | -0.65 (-4.38%) | 14.955 | 14.10 | 521,861 |
| SBH | 13.86▼ | -0.12 (-0.86%) | 14.19 | 13.67 | 1,660,528 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 54,727 |
| SBIO | 55.21▼ | -1.17 (-2.08%) | 56.38 | 54.16 | 27,184 |
| SBIT | 39.71▲ | +1.30 (+3.38%) | 40.34 | 38.91 | 808,408 |
| SBND | 18.79▼ | -0.01 (-0.05%) | 18.83 | 18.79 | 25,824 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SBSI | 33.65▲ | +0.28 (+0.84%) | 33.95 | 33.40 | 56,921 |
| SBXD | 10.75▼ | -0.04 (-0.37%) | 10.77 | 10.75 | 1,258 |
| SCAG | 0.8342▲ | +0.0068 (+0.82%) | 0.86 | 0.8274 | 4,246 |
| SCCO | 179.54▼ | -4.37 (-2.38%) | 188.095 | 179.005 | 1,379,649 |
| SCCR | 25.56▼ | -0.06 (-0.23%) | 25.68 | 25.55 | 244,362 |
| SCHI | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.6201 | 2,765,361 |
| SCHJ | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.65 | 132,675 |
| SCHL | 39.99▲ | +0.09 (+0.23%) | 40.52 | 39.86 | 306,655 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.21 | 24.17 | 2,686,968 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.7501 | 3,182,970 |
| SCHQ | 31.11▼ | -0.14 (-0.45%) | 31.33 | 31.08 | 307,741 |
| SCHR | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.7301 | 2,990,693 |
| SCHW | 89.50▼ | -2.65 (-2.88%) | 92.43 | 88.6601 | 11,293,638 |
| SCHY | 32.01▼ | -0.52 (-1.60%) | 32.43 | 32.01 | 495,164 |
| SCHZ | 23.14▼ | -0.05 (-0.22%) | 23.315 | 23.12 | 2,500,942 |
| SCI | 78.48▲ | +0.04 (+0.05%) | 79.20 | 77.00 | 1,365,622 |
| SCIO | 20.70▲ | +0.001 (+0.00%) | 20.73 | 20.69 | 204,199 |
| SCKT | 0.87▲ | +0.0075 (+0.87%) | 0.8799 | 0.8501 | 29,532 |
| SCLS | 25.0294▲ | +0.0753 (+0.30%) | 25.0294 | 25.0294 | 0 |
| SCMB | 25.64▼ | -0.02 (-0.08%) | 25.69 | 25.64 | 1,326,930 |
| SCOR | 6.98▼ | -0.17 (-2.38%) | 7.19 | 6.9681 | 9,643 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.1698 | 25.145 | 181,908 |
| SCVL | 17.80▼ | -0.29 (-1.60%) | 18.24 | 17.48 | 210,053 |
| SCWO | 2.22▼ | -0.14 (-5.93%) | 2.435 | 2.2006 | 30,073 |
| SCYB | 26.14▼ | -0.11 (-0.42%) | 26.26 | 26.13 | 1,300,232 |
| SCYX | 0.9573▼ | -0.0246 (-2.51%) | 0.9816 | 0.9502 | 132,585 |
| SDA | 1.07 | +0.00 (+0.00%) | 1.1496 | 1.05 | 197,193 |
| SDCI | 28.14▼ | -0.04 (-0.14%) | 28.20 | 27.77 | 192,469 |
| SDEM | 32.5785▼ | -0.6261 (-1.89%) | 32.9026 | 32.5785 | 4,519 |
| SDFI | 35.5925▼ | -0.0225 (-0.06%) | 35.64 | 35.5925 | 12,183 |
| SDHC | 12.89▼ | -0.12 (-0.92%) | 13.2379 | 12.455 | 448,806 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SDHY | 16.04▼ | -0.05 (-0.31%) | 16.1547 | 16.01 | 44,754 |
| SDIV | 25.89▼ | -0.19 (-0.73%) | 26.10 | 25.85 | 381,902 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SDRL | 47.71▼ | -0.61 (-1.26%) | 48.55 | 46.775 | 471,141 |
| SDS | 59.73▲ | +0.36 (+0.61%) | 60.01 | 58.99 | 5,964,107 |
| SDSI | 51.275▼ | -0.045 (-0.09%) | 51.38 | 51.275 | 17,482 |
| SDST | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.35 | 80,610 |
| SDVY | 41.80▼ | -0.68 (-1.60%) | 42.61 | 41.7356 | 902,348 |
| SEB | 4,527.1899▼ | -376.6301 (-7.68%) | 4,900.00 | 4,512.54 | 7,624 |
| SECR | 25.535▼ | -0.0701 (-0.27%) | 25.60 | 25.535 | 802 |
| SEDG | 38.61▼ | -2.00 (-4.92%) | 40.97 | 37.55 | 4,532,701 |
| SEED | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 73,325 |
| SEER | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.865 | 154,369 |
| SEG | 22.24▼ | -0.66 (-2.88%) | 23.74 | 22.14 | 69,756 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SEM | 16.44▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,311,649 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 9 |
| SENS | 5.36 | +0.00 (+0.00%) | 5.4399 | 5.08 | 1,549,798 |
| SEPN | 23.98▼ | -0.73 (-2.95%) | 25.045 | 23.4401 | 216,756 |
| SER | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.81 | 15,768 |
| SERA | 1.92▲ | +0.11 (+6.08%) | 1.97 | 1.62 | 118,469 |
| SERV | 9.09▼ | -0.49 (-5.11%) | 9.49 | 9.02 | 4,793,886 |
| SES | 0.921▼ | -0.0613 (-6.24%) | 0.9799 | 0.901 | 10,705,864 |
| SETM | 37.88▼ | -0.59 (-1.53%) | 39.46 | 37.77 | 1,438,391 |
| SEV | 2.59▼ | -0.03 (-1.15%) | 2.665 | 2.535 | 239,017 |
| SFBC | 42.24▼ | -0.13 (-0.31%) | 42.63 | 42.24 | 2,177 |
| SFD | 26.08▼ | -0.09 (-0.34%) | 26.36 | 25.845 | 1,174,867 |
| SFHG | 2.50▲ | +0.02 (+0.81%) | 2.56 | 2.49 | 7,927 |
| SFIX | 3.60▼ | -0.05 (-1.37%) | 3.715 | 3.45 | 1,511,109 |
| SFNC | 21.36▼ | -0.23 (-1.07%) | 21.77 | 21.33 | 823,275 |
| SFST | 56.85▼ | -0.05 (-0.09%) | 57.63 | 56.48 | 181,286 |
| SFWL | 0.8815▲ | +0.0014 (+0.16%) | 0.9214 | 0.88 | 7,925 |
| SG | 6.87 | +0.00 (+0.00%) | 7.175 | 6.55 | 9,043,611 |
| SGA | 10.98▼ | -0.19 (-1.70%) | 11.20 | 10.85 | 21,322 |
| SGDJ | 92.00▲ | +0.25 (+0.27%) | 96.70 | 92.00 | 110,988 |
| SGDM | 74.88▼ | -0.50 (-0.66%) | 78.527 | 74.83 | 48,214 |
| SGI | 70.67▼ | -7.95 (-10.11%) | 79.18 | 70.1301 | 6,505,321 |
| SGLY | 0.4447▼ | -0.0149 (-3.24%) | 0.4519 | 0.4306 | 39,552 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 16,487,190 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 209,873 |
| SH | 33.86▲ | +0.11 (+0.33%) | 33.9401 | 33.6509 | 10,345,821 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHC | 15.67▼ | -0.13 (-0.82%) | 16.17 | 15.655 | 3,458,497 |
| SHEH | 60.3227▼ | -1.874 (-3.01%) | 60.89 | 60.20 | 4,103 |
| SHEL | 84.24▼ | -2.96 (-3.39%) | 85.79 | 84.025 | 11,299,305 |
| SHEN | 16.23▲ | +0.01 (+0.06%) | 16.52 | 15.79 | 318,593 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SHG | 67.77▼ | -0.74 (-1.08%) | 68.92 | 67.41 | 189,732 |
| SHIM | 5.67▲ | +0.09 (+1.61%) | 6.13 | 5.62 | 143,468 |
| SHLD | 65.91▼ | -2.05 (-3.02%) | 67.00 | 65.47 | 3,553,913 |
| SHM | 47.76▼ | -0.05 (-0.10%) | 47.8298 | 47.76 | 147,406 |
| SHMD | 5.67▲ | +0.07 (+1.25%) | 5.75 | 5.33 | 326,919 |
| SHOP | 111.74▲ | +6.30 (+5.97%) | 111.91 | 106.70 | 22,550,464 |
| SHPH | 0.7059▼ | -0.0741 (-9.50%) | 0.7633 | 0.68 | 558,408 |
| SHPP | 33.1776▼ | -0.3997 (-1.19%) | 33.1776 | 33.1776 | 14 |