Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 24.425▼ | -0.065 (-0.27%) | 24.49 | 24.41 | 70,348 |
| LENZ | 3.72▼ | -0.04 (-1.06%) | 3.75 | 3.595 | 1,008,100 |
| LEO | 5.64▼ | -0.05 (-0.88%) | 5.665 | 5.61 | 329,038 |
| LEU | 147.32▼ | -3.99 (-2.64%) | 150.00 | 144.895 | 537,712 |
| LEXX | 3.37▲ | +0.135 (+4.17%) | 3.595 | 3.142 | 51,800 |
| LFS | 2.125▼ | -0.035 (-1.62%) | 2.15 | 2.11 | 55,869 |
| LFSC | 44.6732▲ | +0.3576 (+0.81%) | 44.735 | 43.75 | 5,433 |
| LFST | 11.80▼ | -0.28 (-2.32%) | 12.17 | 11.78 | 4,255,734 |
| LFT | 5.17▼ | -0.10 (-1.90%) | 5.2977 | 5.1501 | 39,585 |
| LFTO | 15.92▼ | -0.17 (-1.06%) | 16.245 | 15.72 | 433,319 |
| LFWD | 6.97▼ | -0.04 (-0.57%) | 7.114 | 6.95 | 7,896 |
| LGCL | 3.05▼ | -0.11 (-3.48%) | 3.18 | 2.85 | 76,680 |
| LGI | 17.17▼ | -0.09 (-0.52%) | 17.26 | 17.09 | 32,054 |
| LGIH | 48.99▲ | +0.39 (+0.80%) | 49.40 | 48.00 | 334,281 |
| LGL | 6.80▼ | -0.15 (-2.16%) | 7.02 | 6.80 | 30,842 |
| LGLV | 176.37▼ | -0.95 (-0.54%) | 177.7979 | 176.35 | 18,769 |
| LGO | 0.691▼ | -0.034 (-4.69%) | 0.725 | 0.6723 | 371,553 |
| LGOV | 19.88▼ | -0.30 (-1.49%) | 20.24 | 19.56 | 195,855 |
| LGPS | 0.8056▼ | -0.0225 (-2.72%) | 0.8546 | 0.7618 | 54,647 |
| LGVN | 2.91▲ | +0.31 (+11.92%) | 2.97 | 2.50 | 172,837 |
| LH | 308.95▲ | +4.97 (+1.63%) | 309.54 | 303.13 | 784,823 |
| LHAI | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.0101 | 58,790 |
| LHSW | 0.7631▼ | -0.0028 (-0.37%) | 0.78 | 0.7011 | 1,485,302 |
| LHX | 238.04▼ | -1.17 (-0.49%) | 242.12 | 237.85 | 1,450,537 |
| LI | 11.78▲ | +0.08 (+0.68%) | 12.03 | 11.76 | 2,740,124 |
| LIDR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 410,876 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LIFE | 35.31▲ | +1.40 (+4.13%) | 38.10 | 33.75 | 2,451,115 |
| LILA | 8.60▲ | +0.08 (+0.94%) | 8.66 | 8.455 | 374,631 |
| LILAK | 8.55▲ | +0.11 (+1.30%) | 8.63 | 8.34 | 1,208,107 |
| LIME | 28.59▼ | -0.01 (-0.03%) | 29.42 | 27.91 | 291,069 |
| LINE | 36.18▼ | -0.14 (-0.39%) | 36.44 | 35.9949 | 1,022,854 |
| LINK | 5.18▼ | -0.115 (-2.17%) | 5.37 | 4.98 | 29,500 |
| LIQT | 0.6359▼ | -0.0543 (-7.87%) | 0.69 | 0.6197 | 114,298 |
| LIT | 68.82▼ | -0.76 (-1.09%) | 69.285 | 68.48 | 108,734 |
| LITB | 2.98▼ | -0.13 (-4.18%) | 3.035 | 2.98 | 409 |
| LITP | 9.78▼ | -0.423 (-4.15%) | 9.94 | 9.69 | 35,900 |
| LIVE | 7.77▼ | -0.16 (-2.02%) | 7.88 | 7.50 | 6,900 |
| LIVN | 75.44▼ | -1.72 (-2.23%) | 77.45 | 74.11 | 1,049,467 |
| LKFN | 58.85▲ | +0.49 (+0.84%) | 59.10 | 58.19 | 176,455 |
| LKQ | 23.00▼ | -0.43 (-1.84%) | 23.77 | 22.94 | 2,340,199 |
| LMBS | 48.60▼ | -0.35 (-0.72%) | 48.835 | 48.585 | 528,193 |
| LMND | 45.28▲ | +0.92 (+2.07%) | 45.40 | 43.28 | 1,268,295 |
| LMNR | 11.97▼ | -0.12 (-0.99%) | 12.15 | 11.87 | 110,304 |
| LMRI | 9.88▼ | -0.26 (-2.56%) | 10.16 | 9.83 | 326,153 |
| LMT | 523.70▼ | -0.98 (-0.19%) | 531.00 | 523.32 | 832,921 |
| LMTL | 30.9442▼ | -0.0505 (-0.16%) | 31.70 | 30.88 | 7,008 |
| LMUB | 46.95▼ | -0.29 (-0.61%) | 47.35 | 46.90 | 485,572 |
| LNAI | 1.94▼ | -0.20 (-9.35%) | 2.185 | 1.93 | 44,943 |
| LNC | 41.39▲ | +0.31 (+0.75%) | 41.5352 | 40.78 | 1,600,109 |
| LND | 3.52▼ | -0.02 (-0.56%) | 3.56 | 3.49 | 81,800 |
| LNG | 276.28▲ | +2.67 (+0.98%) | 279.71 | 273.09 | 1,660,854 |
| LNGX | 43.84▲ | +0.52 (+1.20%) | 43.84 | 42.90 | 17,397 |
| LNN | 112.76▼ | -3.08 (-2.66%) | 117.72 | 111.25 | 145,539 |
| LNSR | 7.075▼ | -0.075 (-1.05%) | 7.17 | 6.98 | 17,632 |
| LNT | 63.31▼ | -0.38 (-0.60%) | 64.00 | 63.27 | 2,447,208 |
| LNTH | 99.72▼ | -0.25 (-0.25%) | 100.02 | 99.69 | 938,569 |
| LNZA | 5.97▲ | +0.08 (+1.36%) | 6.1094 | 5.89 | 25,654 |
| LOAN | 3.91▲ | +0.01 (+0.26%) | 3.97 | 3.88 | 22,915 |
| LOAR | 65.43▲ | +1.78 (+2.80%) | 66.08 | 62.14 | 759,316 |
| LOB | 37.27▲ | +0.18 (+0.49%) | 37.48 | 36.55 | 225,347 |
| LOCL | 1.06▲ | +0.04 (+3.92%) | 1.0721 | 1.03 | 12,143 |
| LOCO | 14.21▼ | -0.07 (-0.49%) | 14.31 | 14.07 | 149,323 |
| LODE | 2.56▼ | -0.12 (-4.48%) | 2.72 | 2.555 | 1,346,367 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LOEV | 15.9604▼ | -0.1002 (-0.62%) | 15.995 | 15.89 | 10,760 |
| LOFF | 16.33▼ | -0.05 (-0.31%) | 16.53 | 15.84 | 1,920,792 |
| LOGO | 20.4357▲ | +0.0112 (+0.05%) | 20.4357 | 20.4357 | 237 |
| LOMA | 9.33▼ | -0.13 (-1.37%) | 9.66 | 9.30 | 478,653 |
| LONA | 4.99▼ | -0.90 (-15.28%) | 6.315 | 4.90 | 150,995 |
| LOPE | 151.19▲ | +0.55 (+0.37%) | 154.11 | 150.0773 | 312,743 |
| LOPP | 35.715▼ | -0.4178 (-1.16%) | 35.715 | 35.63 | 132 |
| LOT | 0.8788▲ | +0.0018 (+0.21%) | 0.889 | 0.865 | 129,435 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LOW | 188.49▼ | -2.87 (-1.50%) | 192.69 | 187.50 | 3,741,600 |
| LOWV | 82.46▼ | -0.10 (-0.12%) | 82.54 | 82.44 | 5,371 |
| LPA | 2.82▼ | -0.20 (-6.62%) | 3.125 | 2.82 | 67,089 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCN | 2.09▼ | -0.03 (-1.42%) | 2.1778 | 2.08 | 32,638 |
| LPG | 54.05▲ | +0.89 (+1.67%) | 55.095 | 52.69 | 495,650 |
| LPL | 2.90▼ | -0.04 (-1.36%) | 2.945 | 2.87 | 4,311,447 |
| LPLA | 302.76▲ | +0.29 (+0.10%) | 306.75 | 295.58 | 824,050 |
| LPRE | 27.33▲ | +0.06 (+0.22%) | 27.39 | 27.10 | 43,261 |
| LQ | 24.15▼ | -0.08 (-0.33%) | 24.15 | 24.15 | 8 |
| LQD | 103.15▼ | -0.74 (-0.71%) | 103.985 | 103.11 | 40,152,084 |
| LQDB | 82.8431▼ | -0.415 (-0.50%) | 83.33 | 82.8431 | 1,625 |
| LQTI | 18.1813▼ | -0.1287 (-0.70%) | 18.42 | 18.15 | 1,160,642 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| LRMR | 3.32▼ | -0.545 (-14.10%) | 3.86 | 3.305 | 3,629,085 |
| LRN | 80.04▲ | +1.51 (+1.92%) | 80.355 | 78.59 | 479,670 |
| LSAF | 53.6552▼ | -0.3822 (-0.71%) | 53.95 | 53.6189 | 22,592 |
| LSAK | 4.15▼ | -0.06 (-1.43%) | 4.24 | 4.0501 | 172,200 |
| LSAT | 44.9216▼ | -0.122 (-0.27%) | 45.15 | 44.9216 | 18,343 |
| LSBK | 17.64▼ | -0.36 (-2.00%) | 18.00 | 17.64 | 15,452 |
| LSCP | 24.055▼ | -0.1289 (-0.53%) | 24.055 | 24.055 | 8 |
| LSE | 5.29▼ | -0.21 (-3.82%) | 5.29 | 4.96 | 10,583 |
| LSF | 3.52▼ | -0.07 (-1.95%) | 3.74 | 3.52 | 16,849 |
| LSPD | 9.67▲ | +0.08 (+0.83%) | 9.72 | 9.465 | 1,693,420 |
| LST | 47.18▼ | -0.43 (-0.90%) | 47.41 | 47.16 | 36,149 |
| LSTA | 1.50▲ | +0.065 (+4.53%) | 1.53 | 1.435 | 25,475 |