Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 2.91▼ | -0.13 (-4.28%) | 3.02 | 2.91 | 872,466 |
| PNRG | 208.88▲ | +1.95 (+0.94%) | 209.10 | 204.46 | 30,482 |
| POCI | 4.27▼ | -0.05 (-1.16%) | 4.3314 | 4.26 | 29,926 |
| PODC | 1.68▼ | -0.07 (-4.00%) | 1.9192 | 1.41 | 125,166 |
| POET | 5.52▲ | +0.09 (+1.66%) | 5.74 | 5.45 | 6,650,894 |
| POLA | 0.889▲ | +0.0532 (+6.37%) | 0.9099 | 0.7904 | 13,584,581 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 25,513 |
| POM | 0.5314▼ | -0.1003 (-15.88%) | 0.75 | 0.45 | 118,538 |
| PONY | 5.01▲ | +0.08 (+1.62%) | 5.07 | 4.944 | 2,496,158 |
| POW | 23.70▼ | -0.025 (-0.11%) | 24.439 | 23.70 | 25,322 |
| POWI | 45.46▲ | +0.96 (+2.16%) | 46.35 | 44.325 | 803,986 |
| POWL | 165.76▲ | +0.62 (+0.38%) | 172.09 | 164.71 | 621,329 |
| POWW | 2.33▲ | +0.15 (+6.88%) | 2.345 | 2.19 | 658,604 |
| PPBT | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.0706 | 40,273 |
| PPHC | 9.83▼ | -0.42 (-4.10%) | 10.34 | 9.79 | 106,125 |
| PPIH | 28.15▲ | +0.24 (+0.86%) | 28.72 | 27.83 | 45,665 |
| PPLI | 38.44▼ | -0.32 (-0.83%) | 38.98 | 38.07 | 1,055,654 |
| PPLT | 14.82▲ | +0.07 (+0.47%) | 14.91 | 14.795 | 1,295,634 |
| PPSI | 2.70▼ | -0.01 (-0.37%) | 2.805 | 2.70 | 16,115 |
| PPTA | 18.77▼ | -0.44 (-2.29%) | 19.37 | 18.75 | 1,312,213 |
| PQAP | 32.945▲ | +0.13 (+0.40%) | 32.945 | 32.945 | 47 |
| PQJA | 32.635▲ | +0.1655 (+0.51%) | 32.74 | 32.635 | 206 |
| PQJL | 31.17▲ | +0.285 (+0.92%) | 31.27 | 31.17 | 1,759 |
| PQNT | 22.6033▼ | -0.0967 (-0.43%) | 22.67 | 22.602 | 401 |
| PQOC | 31.925▲ | +0.215 (+0.68%) | 32.08 | 31.925 | 2,425 |
| PQUS | 28.61▲ | +0.10 (+0.35%) | 28.76 | 28.61 | 100,082 |
| PRAA | 19.62▲ | +0.23 (+1.19%) | 20.155 | 19.40 | 400,351 |
| PRAE | 41.9435▲ | +0.0655 (+0.16%) | 41.9435 | 41.901 | 243 |
| PRAX | 260.17▲ | +18.41 (+7.61%) | 261.605 | 244.265 | 860,775 |
| PRAY | 34.605▲ | +0.242 (+0.70%) | 34.92 | 34.556 | 5,100 |
| PRE | 19.02▲ | +0.50 (+2.70%) | 19.625 | 18.01 | 167,746 |
| PRFX | 0.712▼ | -0.0694 (-8.88%) | 0.804 | 0.6912 | 81,930 |
| PRFZ | 51.9131▲ | +0.1838 (+0.36%) | 52.16 | 51.77 | 75,858 |
| PRHI | 7.57▼ | -0.34 (-4.30%) | 8.35 | 7.57 | 15,151 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PRLB | 87.40▲ | +1.75 (+2.04%) | 87.70 | 85.55 | 139,439 |
| PRLD | 3.39▲ | +0.13 (+3.99%) | 3.42 | 3.26 | 1,587,664 |
| PRMR | 28.36▲ | +0.10 (+0.35%) | 28.46 | 28.36 | 6,768 |
| PRN | 192.32▼ | -0.80 (-0.41%) | 194.08 | 192.19 | 8,300 |
| PROK | 1.395▲ | +0.065 (+4.89%) | 1.41 | 1.35 | 966,948 |
| PROV | 18.115▼ | -0.035 (-0.19%) | 18.23 | 18.10 | 7,191 |
| PRPO | 21.89▲ | +0.515 (+2.41%) | 22.28 | 21.45 | 23,748 |
| PRQR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 752,867 |
| PRSO | 0.3837▲ | +0.0227 (+6.29%) | 0.3986 | 0.37 | 176,135 |
| PRTH | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.81 | 461,993 |
| PRTO | 26.9414▲ | +0.0288 (+0.11%) | 26.98 | 26.9414 | 6,013 |
| PRTS | 7.93▼ | -0.01 (-0.13%) | 8.02 | 7.85 | 2,684 |
| PRXG | 40.29▲ | +0.3902 (+0.98%) | 40.41 | 40.21 | 13,640 |
| PRZO | 0.5301▲ | +0.005 (+0.95%) | 0.5365 | 0.4995 | 382,057 |
| PS | 44.81▲ | +0.33 (+0.74%) | 46.00 | 43.7604 | 261,179 |
| PSBD | 9.42▼ | -0.18 (-1.87%) | 9.645 | 9.388 | 71,350 |
| PSC | 66.78▲ | +0.13 (+0.20%) | 67.11 | 66.66 | 84,503 |
| PSCE | 59.00▲ | +0.03 (+0.05%) | 59.67 | 58.50 | 7,700 |
| PSCM | 92.9388▼ | -0.2683 (-0.29%) | 93.07 | 92.9388 | 431 |
| PSCT | 76.68▲ | +1.55 (+2.06%) | 77.35 | 75.9601 | 27,975 |
| PSEC | 1.51▼ | -0.09 (-5.63%) | 1.5995 | 1.50 | 7,152,520 |
| PSHG | 1.57▲ | +0.04 (+2.61%) | 1.615 | 1.53 | 70,271 |
| PSI | 127.82▲ | +3.32 (+2.67%) | 130.455 | 127.21 | 255,307 |
| PSIG | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.36 | 242,980 |
| PSIL | 20.17▲ | +0.27 (+1.36%) | 20.38 | 19.98 | 16,900 |
| PSIX | 49.03▲ | +2.96 (+6.43%) | 49.40 | 47.45 | 332,112 |
| PSLV | 18.48 | +0.00 (+0.00%) | 18.625 | 18.45 | 2,302,320 |
| PSNL | 15.88▲ | +0.23 (+1.47%) | 16.0194 | 15.745 | 3,155,522 |
| PSNY | 3.38▼ | -0.52 (-13.33%) | 3.95 | 3.22 | 740,618 |
| PSNYW | 3.50▼ | -0.35 (-9.09%) | 3.72 | 3.49 | 7,570 |
| PSQH | 3.16▼ | -0.14 (-4.24%) | 3.4299 | 3.13 | 13,503 |
| PST | 24.88▲ | +0.19 (+0.77%) | 24.94 | 24.72 | 5,100 |
| PSTL | 21.23▼ | -0.76 (-3.46%) | 21.92 | 21.17 | 258,453 |
| PSTP | 37.5697▲ | +0.0941 (+0.25%) | 37.639 | 37.5544 | 6,248 |
| PSWD | 44.92▲ | +0.211 (+0.47%) | 45.43 | 44.89 | 5,200 |
| PTCT | 61.53▲ | +2.29 (+3.87%) | 61.74 | 59.35 | 943,977 |
| PTF | 101.97▲ | +1.94 (+1.94%) | 103.02 | 101.175 | 97,055 |
| PTGX | 134.44▲ | +5.69 (+4.42%) | 134.97 | 128.01 | 654,178 |
| PTH | 56.88▲ | +0.98 (+1.75%) | 57.27 | 56.31 | 46,600 |
| PTIN | 35.586▼ | -0.074 (-0.21%) | 35.85 | 35.56 | 6,900 |
| PTIR | 22.28▲ | +1.78 (+8.68%) | 22.9102 | 20.54 | 2,014,443 |
| PTL | 269.24▲ | +0.607 (+0.23%) | 271.62 | 269.24 | 15,500 |
| PTN | 5.99▼ | -0.03 (-0.50%) | 6.45 | 5.55 | 56,384 |
| PTNQ | 86.55▲ | +0.915 (+1.07%) | 87.3504 | 86.48 | 245,295 |
| PUBM | 17.01▲ | +0.37 (+2.22%) | 17.13 | 16.70 | 466,877 |
| PUL | 55.99▲ | +2.70 (+5.07%) | 58.51 | 55.75 | 3,700 |
| PULM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.35 | 37,223 |
| PUMP | 7.80▲ | +0.07 (+0.91%) | 7.8899 | 7.46 | 6,674,643 |
| PUR | 16.5313▼ | -0.3387 (-2.01%) | 17.92 | 16.50 | 69,266 |
| PURR | 8.97▼ | -0.10 (-1.10%) | 9.3644 | 8.95 | 7,469,368 |
| PUSA | 1.94▼ | -0.12 (-5.83%) | 2.1531 | 1.90 | 1,035,366 |
| PVLA | 122.96▲ | +2.66 (+2.21%) | 125.075 | 120.75 | 271,658 |
| PWB | 154.03▲ | +1.5076 (+0.99%) | 155.68 | 153.825 | 126,751 |
| PWCM | 0.6249▼ | -0.0557 (-8.18%) | 0.6632 | 0.60 | 72,152 |
| PWER | 43.9939▼ | -0.5037 (-1.13%) | 44.48 | 43.9939 | 134 |
| PWP | 12.66▼ | -0.60 (-4.52%) | 13.41 | 12.61 | 1,082,741 |
| PWR | 618.41▼ | -13.45 (-2.13%) | 645.00 | 613.92 | 1,054,176 |
| PWRD | 99.2165▲ | +0.1765 (+0.18%) | 100.71 | 99.02 | 106,844 |
| PXED | 23.68▲ | +0.05 (+0.21%) | 23.93 | 23.425 | 99,747 |
| PXH | 29.19▼ | -0.14 (-0.48%) | 29.40 | 29.1775 | 107,064 |
| PXJ | 43.78▼ | -0.12 (-0.27%) | 44.16 | 43.20 | 40,500 |
| PXLW | 5.33▼ | -0.04 (-0.74%) | 5.55 | 5.33 | 9,629 |
| PXS | 7.43▼ | -0.07 (-0.93%) | 7.7099 | 7.26 | 68,247 |
| PYPD | 4.88▲ | +0.16 (+3.39%) | 5.0911 | 4.77 | 110,954 |
| PYXS | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.675 | 1,015,820 |