MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SITE 122.22 +1.16 (+0.96%) 124.98 121.72 1,103,748
SIXL 38.455 +0.0388 (+0.10%) 38.455 38.455 100
SIXS 54.6803 -0.3372 (-0.61%) 54.85 54.65 1,179
SJ 1.11 +0.00 (+0.00%) 1.125 1.10 3,355
SJCP 25.19 +0.005 (+0.02%) 25.19 25.19 17
SJNK 25.09 +0.05 (+0.20%) 25.12 25.0801 5,365,071
SKBL 3.31 -0.18 (-5.16%) 3.58 3.30 225,396
SKE 31.12 +1.81 (+6.18%) 31.87 30.88 707,104
SKM 36.88 -0.92 (-2.43%) 37.505 36.37 1,634,896
SKOR 48.6172 +0.1472 (+0.30%) 48.6294 48.57 36,427
SKT 36.85 +0.65 (+1.80%) 37.04 36.46 2,378,956
SKWD 43.84 -0.09 (-0.20%) 44.88 43.71 490,313
SKY 75.92 +3.00 (+4.11%) 76.80 74.28 509,118
SKYE 0.8508 -0.0264 (-3.01%) 0.9052 0.8236 190,753
SKYH 10.18 -0.05 (-0.49%) 10.29 9.64 185,172
SKYQ 4.47 -0.71 (-13.71%) 4.93 4.41 772,570
SKYW 87.82 +4.60 (+5.53%) 87.995 85.77 354,172
SLAB 216.54 -1.73 (-0.79%) 217.61 215.70 653,247
SLAI 0.7799 -0.0113 (-1.43%) 0.8155 0.77 57,097
SLB 55.16 -0.84 (-1.50%) 56.32 54.37 12,936,412
SLDB 7.20 +0.30 (+4.35%) 7.29 6.86 2,262,641
SLDE 18.74 +0.13 (+0.70%) 18.94 18.48 1,108,336
SLDP 3.345 -0.165 (-4.70%) 3.49 3.15 10,786,409
SLDR 49.86 +0.065 (+0.13%) 49.8699 49.86 434
SLGB 0.5069 -0.0785 (-13.41%) 0.5987 0.5069 103,835
SLJY 33.54 +2.02 (+6.41%) 34.00 32.96 30,231
SLM 22.53 -0.01 (-0.04%) 22.90 22.47 1,584,265
SLN 7.36 +0.22 (+3.08%) 7.395 6.978 381,012
SLNO 52.94 +0.02 (+0.04%) 52.94 52.90 1,956,726
SLNZ 45.545 +0.04 (+0.09%) 45.545 45.391 702
SLQD 50.38 +0.07 (+0.14%) 50.41 50.3701 110,809
SLRC 13.95 -2.02 (-12.65%) 14.73 13.615 2,385,725
SLSR 10.14 +0.46 (+4.75%) 10.32 9.96 80,377
SLTY 25.44 -0.72 (-2.75%) 25.9181 25.44 36,115
SLXN 0.572 -0.0307 (-5.09%) 0.6225 0.5714 70,182
SMA 32.09 +1.09 (+3.52%) 32.395 31.25 798,272
SMAP 26.5978 +0.3861 (+1.47%) 26.5978 26.53 178
SMBK 42.25 +0.22 (+0.52%) 43.125 41.94 50,513
SMBS 25.50 +0.12 (+0.47%) 25.5189 25.46 2,298,585
SMCO 29.6409 -0.2998 (-1.00%) 30.12 29.465 15,631
SMCZ 13.285 -12.8656 (-49.20%) 19.72 13.21 3,987,762
SMDD 8.37 -0.48 (-5.42%) 8.58 8.35 12,814
SMG 62.85 +2.79 (+4.65%) 63.36 61.15 997,918
SMJF 3.33 +0.13 (+4.06%) 3.40 3.1902 744,121
SMLL 20.5086 -0.0019 (-0.01%) 20.535 20.5086 353
SMLV 147.4703 +0.7434 (+0.51%) 147.74 147.27 4,048
SMMT 17.85 +0.31 (+1.77%) 18.19 17.23 3,859,455
SMMU 50.41 +0.04 (+0.08%) 50.42 50.38 224,803
SMRT 1.17 -0.26 (-18.18%) 1.31 1.10 4,261,211
SMST 24.52 +0.015 (+0.06%) 25.83 24.20 448,209
SMTH 25.86 +0.115 (+0.45%) 25.87 25.83 224,089
SN 115.49 -1.92 (-1.64%) 117.92 108.20 4,424,501
SNA 386.32 +7.52 (+1.99%) 388.7999 382.96 295,672
SNAL 0.5456 -0.033 (-5.70%) 0.5644 0.5312 448,934
SNCY 16.56 +0.68 (+4.28%) 16.70 16.40 472,591
SND 4.95 -0.26 (-4.99%) 5.17 4.92 246,747
SNDL 1.44 +0.01 (+0.70%) 1.47 1.42 2,517,854
SNDR 30.90 +0.87 (+2.90%) 31.43 30.52 1,103,476
SNDX 20.65 +0.55 (+2.74%) 20.665 19.675 1,699,433
SNFCA 9.83 +0.07 (+0.72%) 9.83 9.65 24,259
SNGX 0.331 +0.0129 (+4.06%) 0.339 0.31 872,721
SNN 30.26 -1.05 (-3.35%) 30.85 29.865 3,610,893
SNOA 1.19 -0.04 (-3.25%) 1.23 1.151 103,791
SNSE 26.02 +0.16 (+0.62%) 27.475 25.56 22,467
SNT 2.73 -0.01 (-0.36%) 2.7799 2.64 20,102
SNTI 0.9714 +0.0174 (+1.82%) 0.9988 0.9502 108,400
SNWV 15.92 +0.27 (+1.73%) 16.15 15.50 64,651
SNX 233.93 -0.79 (-0.34%) 236.00 230.1701 749,135
SNY 43.77 +0.41 (+0.95%) 43.96 43.59 1,770,105
SOFA 13.24 +0.4347 (+3.39%) 13.54 12.74 71,852
SOFI 16.30 +0.28 (+1.75%) 16.505 15.99 55,935,154
SOFR 100.205 +0.01 (+0.01%) 100.22 100.175 15,930
SOFX 9.14 +0.27 (+3.04%) 9.38 8.83 1,378,721
SOGP 15.21 -0.43 (-2.75%) 15.60 15.0057 5,032
SOLS 82.01 -1.55 (-1.85%) 82.46 76.50 5,783,504
SOLT 51.89 +3.22 (+6.62%) 52.05 49.861 558,284
SON 52.30 +1.82 (+3.61%) 52.705 51.50 1,493,194
SONY 20.73 +0.61 (+3.03%) 20.82 20.365 10,906,115
SOPH 5.02 -0.05 (-0.99%) 5.12 4.93 61,626
SORN 9.90 +0.00 (+0.00%) 9.90 9.90 0
SOUL 10.3175 -0.0125 (-0.12%) 10.32 10.31 12,515
SOVF 28.6741 -0.2084 (-0.72%) 28.94 28.6741 4,788
SOXS 9.81 -1.70 (-14.77%) 11.14 9.80 0
SPAB 25.56 +0.09 (+0.35%) 25.57 25.53 3,187,313
SPB 85.03 +2.65 (+3.22%) 86.915 83.52 686,726
SPBO 29.065 +0.125 (+0.43%) 29.085 29.045 295,431
SPCE 2.66 +0.21 (+8.57%) 2.66 2.46 4,707,612
SPDN 8.85 -0.13 (-1.45%) 8.925 8.84 28,393,139
SPEG 10.21 -0.01 (-0.10%) 10.215 10.21 40,045
SPFI 41.15 +0.64 (+1.58%) 41.36 40.75 99,933
SPG 205.51 +3.20 (+1.58%) 206.24 203.16 1,129,988
SPGI 423.57 -0.30 (-0.07%) 426.94 418.40 1,978,779
SPGP 118.16 +1.92 (+1.65%) 118.30 117.38 153,270
SPHY 23.48 +0.08 (+0.34%) 23.49 23.45 7,147,480
SPIB 33.53 +0.12 (+0.36%) 33.55 33.45 4,434,906
SPIP 26.09 +0.05 (+0.19%) 26.09 26.0441 1,117,941
SPIR 18.30 +1.84 (+11.18%) 18.495 16.405 1,111,354
SPKL 11.40 +0.05 (+0.44%) 11.40 11.39 2,014
SPLB 22.35 +0.15 (+0.68%) 22.385 22.325 3,363,711
SPLV 73.34 -0.35 (-0.47%) 73.855 73.32 2,803,229