Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCI | 36.25▼ | -1.32 (-3.51%) | 37.32 | 36.22 | 963,877 |
| RCLR | 50.55▼ | -0.005 (-0.01%) | 50.55 | 50.55 | 100 |
| RCLY | 101.14▲ | +0.04 (+0.04%) | 101.14 | 101.14 | 0 |
| RCS | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.3601 | 93,457 |
| RDAC | 5.80▲ | +0.10 (+1.75%) | 5.82 | 5.80 | 1,945 |
| RDAG | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 159 |
| RDCM | 12.78▲ | +0.02 (+0.16%) | 13.2999 | 12.3932 | 456,925 |
| RDDT | 170.44▼ | -4.52 (-2.58%) | 182.30 | 167.01 | 4,347,621 |
| RDHL | 0.84▲ | +0.0262 (+3.22%) | 0.87 | 0.8101 | 160,530 |
| RDIV | 57.40▼ | -0.24 (-0.42%) | 57.7438 | 57.21 | 22,889 |
| RDNW | 6.495▼ | -1.035 (-13.75%) | 7.52 | 6.47 | 65,840 |
| RDOG | 40.34▲ | +0.0273 (+0.07%) | 40.565 | 40.31 | 2,401 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| RDVT | 54.36▼ | -0.74 (-1.34%) | 55.70 | 52.97 | 115,477 |
| RDW | 13.02▼ | -1.33 (-9.27%) | 14.03 | 12.60 | 32,467,823 |
| RDWR | 27.65▲ | +0.55 (+2.03%) | 27.72 | 26.82 | 191,353 |
| RDYY | 20.31▼ | -0.29 (-1.41%) | 21.34 | 20.04 | 35,714 |
| RDZN | 1.50▼ | -0.16 (-9.64%) | 1.64 | 1.4701 | 986,715 |
| REAI | 21.3638▲ | +0.1907 (+0.90%) | 21.38 | 21.3638 | 657 |
| RECS | 43.12▼ | -0.13 (-0.30%) | 43.4684 | 43.00 | 371,327 |
| REE | 0.2217▼ | -0.0083 (-3.61%) | 0.2483 | 0.2211 | 310,661 |
| REET | 27.32▲ | +0.26 (+0.96%) | 27.395 | 27.035 | 1,945,510 |
| REFI | 10.89▼ | -0.56 (-4.89%) | 11.55 | 10.88 | 374,016 |
| REFR | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 41,770 |
| REG | 77.36▲ | +0.48 (+0.62%) | 77.62 | 76.75 | 1,337,201 |
| REGS | 11.2456▼ | -0.0982 (-0.87%) | 11.375 | 11.21 | 7,930 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 3,566,675 |
| REIT | 29.9793▲ | +0.3049 (+1.03%) | 30.29 | 29.74 | 13,091 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| RELX | 30.83▼ | -0.35 (-1.12%) | 31.47 | 30.76 | 2,239,673 |
| REMC | 21.8738▲ | +0.072 (+0.33%) | 21.8738 | 21.86 | 204 |
| REPX | 33.49▲ | +0.67 (+2.04%) | 33.90 | 32.21 | 302,592 |
| RERE | 3.65▼ | -0.27 (-6.89%) | 3.902 | 3.595 | 3,610,342 |
| RES | 6.47▼ | -0.11 (-1.67%) | 6.606 | 6.325 | 2,235,715 |
| REVS | 31.72▲ | +0.0938 (+0.30%) | 31.75 | 31.59 | 44,145 |
| REW | 11.41▼ | -0.08 (-0.70%) | 11.51 | 11.1401 | 15,311 |
| REX | 43.97▲ | +0.13 (+0.30%) | 44.574 | 42.34 | 183,004 |
| REXR | 33.37▲ | +0.25 (+0.75%) | 33.73 | 33.00 | 2,295,590 |
| REZ | 90.03▲ | +0.94 (+1.06%) | 90.21 | 88.89 | 40,911 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 125 |
| RFCI | 22.25▼ | -0.0113 (-0.05%) | 22.2501 | 22.24 | 962 |
| RFDA | 69.6966▲ | +0.1061 (+0.15%) | 69.76 | 69.555 | 2,564 |
| RFFC | 74.2327▼ | -0.1263 (-0.17%) | 74.2327 | 74.1596 | 1,098 |
| RFI | 11.08▲ | +0.08 (+0.73%) | 11.2771 | 11.00 | 133,589 |
| RFM | 14.60 | +0.00 (+0.00%) | 14.6647 | 14.60 | 3,877 |
| RFV | 142.3966▼ | -0.327 (-0.23%) | 143.14 | 142.3966 | 4,381 |
| RGC | 10.51▼ | -1.50 (-12.49%) | 14.66 | 10.165 | 533,731 |
| RGLO | 32.5731▼ | -0.1294 (-0.40%) | 32.74 | 32.5001 | 27,221 |
| RGP | 4.09▼ | -0.14 (-3.31%) | 4.335 | 4.04 | 477,574 |
| RGS | 27.32▼ | -0.10 (-0.36%) | 27.32 | 27.0001 | 5,178 |
| RGTI | 21.38▲ | +0.02 (+0.09%) | 22.475 | 20.405 | 37,087,313 |
| RGTX | 23.29▲ | +0.16 (+0.69%) | 25.62 | 21.0801 | 1,232,818 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| RHI | 29.11▼ | -2.48 (-7.85%) | 31.26 | 29.06 | 1,489,604 |
| RHRX | 22.3425▼ | -0.0148 (-0.07%) | 22.44 | 22.22 | 3,366 |
| RHTX | 19.9983▼ | -0.044 (-0.22%) | 19.9983 | 19.98 | 112 |
| RIBB | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.84 | 485 |
| RIET | 9.45▼ | -0.0228 (-0.24%) | 9.50 | 9.4345 | 72,714 |
| RIFR | 28.3088▲ | +0.1644 (+0.58%) | 28.40 | 28.215 | 5,603 |
| RIG | 5.41▲ | +0.10 (+1.88%) | 5.41 | 5.23 | 30,855,413 |
| RILA | 11.8572▼ | -0.0728 (-0.61%) | 11.8572 | 11.845 | 540 |
| RILY | 9.33▲ | +0.33 (+3.67%) | 9.48 | 8.91 | 820,871 |
| RINF | 32.4429▼ | -0.0571 (-0.18%) | 32.61 | 32.4429 | 6,174 |
| RIO | 99.36▼ | -0.72 (-0.72%) | 99.795 | 98.74 | 2,632,888 |
| RIOT | 28.63▲ | +0.53 (+1.89%) | 30.32 | 28.18 | 15,636,985 |
| RIOX | 65.47▲ | +2.13 (+3.36%) | 72.96 | 63.7701 | 169,944 |
| RISE | 18.3733▼ | -0.1965 (-1.06%) | 18.47 | 18.3733 | 3,092 |
| RISN | 30.0855▼ | -0.0545 (-0.18%) | 30.0999 | 30.03 | 1,142 |
| RISR | 36.2741▲ | +0.0791 (+0.22%) | 36.49 | 36.20 | 25,811 |
| RITA | 20.8435▲ | +0.2686 (+1.31%) | 20.8435 | 20.71 | 780 |
| RIVN | 15.10▼ | -1.42 (-8.60%) | 16.36 | 15.075 | 26,700,065 |
| RJET | 17.30▼ | -0.74 (-4.10%) | 18.38 | 17.25 | 110,658 |
| RJVI | 25.005▼ | -0.04 (-0.16%) | 25.005 | 25.005 | 100 |
| RKDA | 0.772▼ | -0.0054 (-0.69%) | 0.83 | 0.7201 | 84,716 |
| RKLB | 100.29▼ | -6.95 (-6.48%) | 107.40 | 96.50 | 27,544,518 |
| RKLX | 45.46▼ | -6.99 (-13.33%) | 52.35 | 41.905 | 3,079,258 |
| RLTY | 15.47▲ | +0.04 (+0.26%) | 15.63 | 15.35 | 45,498 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RLY | 35.25▼ | -0.12 (-0.34%) | 35.34 | 35.1801 | 119,396 |
| RLYB | 15.93▼ | -0.04 (-0.25%) | 16.19 | 15.80 | 87,055 |
| RMBS | 140.35▼ | -0.82 (-0.58%) | 147.00 | 135.52 | 2,399,825 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RMI | 15.27▲ | +0.08 (+0.53%) | 15.40 | 15.26 | 6,133 |
| RMM | 14.50▼ | -0.09 (-0.62%) | 14.7194 | 14.45 | 32,663 |
| RMNI | 4.07▼ | -0.09 (-2.16%) | 4.21 | 4.01 | 620,931 |
| RMR | 20.40▼ | -0.05 (-0.24%) | 20.65 | 20.38 | 90,471 |
| RMRC | 25.1562▲ | +0.0072 (+0.03%) | 25.22 | 25.1562 | 2,823 |
| RMSG | 0.537▼ | -0.0529 (-8.97%) | 0.5851 | 0.5361 | 310,922 |
| RND | 31.402▼ | -0.348 (-1.10%) | 31.402 | 31.402 | 100 |
| RNG | 34.84▼ | -0.18 (-0.51%) | 35.5813 | 33.42 | 904,408 |
| RNGR | 15.61▲ | +0.33 (+2.16%) | 15.67 | 15.155 | 123,844 |
| RNGT | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 539,318 |
| RNIN | 31.6378▼ | -0.0034 (-0.01%) | 31.68 | 31.63 | 2,943 |
| RNP | 20.07▲ | +0.20 (+1.01%) | 20.19 | 19.9216 | 117,803 |
| RNRG | 36.4247▲ | +0.317 (+0.88%) | 36.5699 | 35.905 | 4,492 |
| RNTY | 49.8143▲ | +0.5343 (+1.08%) | 49.8143 | 49.62 | 812 |
| RNW | 6.43▲ | +0.11 (+1.74%) | 6.475 | 6.275 | 1,424,401 |
| RNWZ | 31.34▲ | +0.34 (+1.10%) | 31.34 | 31.315 | 930 |
| ROBO | 86.65▲ | +0.65 (+0.76%) | 87.2699 | 86.20 | 488,669 |