Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 61.05▲ | +0.82 (+1.36%) | 61.34 | 60.40 | 156,884 |
| SCWO | 2.40▼ | -0.07 (-2.83%) | 2.5859 | 2.40 | 21,273 |
| SCYX | 3.785▼ | -0.015 (-0.39%) | 3.98 | 3.76 | 70,202 |
| SCZM | 8.17▼ | -0.08 (-0.97%) | 8.3315 | 8.04 | 201,301 |
| SDA | 0.3052▼ | -0.0116 (-3.66%) | 0.3355 | 0.305 | 273,226 |
| SDCI | 31.71▼ | -0.06 (-0.19%) | 31.78 | 31.55 | 157,120 |
| SDD | 9.31▼ | -0.022 (-0.24%) | 9.31 | 9.31 | 100 |
| SDEV | 1.10▲ | +0.27 (+32.53%) | 1.65 | 0.9029 | 121,717,849 |
| SDGR | 23.90▲ | +0.50 (+2.14%) | 24.26 | 23.24 | 1,062,393 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDMF | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.3099 | 2,442 |
| SDOT | 7.55▲ | +0.09 (+1.21%) | 7.75 | 7.3972 | 23,781 |
| SDOW | 23.47▼ | -0.44 (-1.84%) | 24.075 | 23.45 | 7,958,557 |
| SDP | 24.66▼ | -0.22 (-0.88%) | 24.71 | 24.53 | 1,000 |
| SDTY | 40.458▲ | +0.052 (+0.13%) | 40.55 | 40.195 | 6,300 |
| SE | 77.94▼ | -2.49 (-3.10%) | 80.18 | 75.99 | 15,055,054 |
| SEA | 20.833▲ | +0.142 (+0.69%) | 20.90 | 20.72 | 15,600 |
| SEB | 3,775.27▼ | -33.5701 (-0.88%) | 3,819.0801 | 3,749.00 | 11,400 |
| SECZ | 9.17▼ | -0.15 (-1.61%) | 9.68 | 8.98 | 2,323,220 |
| SEEM | 36.8803▲ | +0.154 (+0.42%) | 36.95 | 36.73 | 34,994 |
| SEER | 2.03▲ | +0.05 (+2.53%) | 2.0999 | 1.97 | 121,993 |
| SEF | 30.16▼ | -0.17 (-0.56%) | 30.23 | 30.13 | 3,100 |
| SEGG | 1.27▼ | -0.13 (-9.29%) | 1.46 | 1.20 | 52,800 |
| SEI | 69.37▲ | +6.03 (+9.52%) | 70.655 | 65.91 | 3,341,215 |
| SEIX | 23.005 | +0.00 (+0.00%) | 23.02 | 22.99 | 184,600 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SEMI | 38.047▲ | +0.467 (+1.24%) | 38.17 | 37.90 | 3,200 |
| SEMY | 11.686▲ | +0.181 (+1.57%) | 11.69 | 11.545 | 61,400 |
| SENEA | 162.15▼ | -1.21 (-0.74%) | 164.235 | 160.24 | 94,103 |
| SENS | 7.97▼ | -0.24 (-2.92%) | 8.34 | 7.9445 | 530,581 |
| SEPI | 28.72▲ | +0.17 (+0.60%) | 28.79 | 28.55 | 76,000 |
| SEPQ | 27.18▲ | +0.135 (+0.50%) | 27.23 | 27.03 | 22,500 |
| SER | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.63 | 39,800 |
| SERA | 2.03 | +0.00 (+0.00%) | 2.045 | 2.03 | 24,224 |
| SERV | 3.06▲ | +0.01 (+0.33%) | 3.1381 | 2.98 | 2,482,517 |
| SES | 0.6312▼ | -0.002 (-0.32%) | 0.6488 | 0.5816 | 17,567,856 |
| SETM | 26.20▲ | +0.05 (+0.19%) | 26.30 | 25.94 | 105,600 |
| SEV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.37 | 328,369 |
| SEVN | 6.07▼ | -0.06 (-0.98%) | 6.27 | 6.045 | 214,191 |
| SF | 66.41▼ | -0.42 (-0.63%) | 67.365 | 65.63 | 2,335,994 |
| SFHG | 2.05▼ | -0.01 (-0.49%) | 2.1429 | 2.05 | 4,818 |
| SFL | 12.34▲ | +0.31 (+2.58%) | 12.405 | 12.06 | 1,104,826 |
| SFLR | 39.53▲ | +0.21 (+0.53%) | 39.65 | 39.3001 | 169,527 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SFY | 153.504▲ | +1.422 (+0.94%) | 153.693 | 152.438 | 9,700 |
| SFYF | 65.054▲ | +0.86 (+1.34%) | 65.054 | 64.69 | 1,300 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SGDJ | 82.50▲ | +0.08 (+0.10%) | 82.50 | 81.485 | 14,400 |
| SGHT | 8.70▲ | +0.08 (+0.93%) | 8.96 | 8.55 | 154,709 |
| SGLC | 45.52▲ | +0.16 (+0.35%) | 45.71 | 45.47 | 20,672 |
| SGML | 8.14▼ | -0.32 (-3.78%) | 8.46 | 7.90 | 1,673,938 |
| SGRT | 33.42▲ | +0.844 (+2.59%) | 33.55 | 32.99 | 35,200 |
| SGRW | 24.3215▲ | +0.3156 (+1.31%) | 24.35 | 24.30 | 231 |
| SHAZ | 28.00▲ | +1.03 (+3.82%) | 28.47 | 26.33 | 2,273,729 |
| SHC | 17.77▼ | -0.16 (-0.89%) | 18.16 | 17.75 | 2,716,459 |
| SHE | 156.6017▲ | +0.366 (+0.23%) | 156.6017 | 156.07 | 3,834 |
| SHEN | 9.76▼ | -0.38 (-3.75%) | 10.27 | 9.535 | 787,870 |
| SHFS | 0.1542▲ | +0.0643 (+71.52%) | 0.177 | 0.1153 | 571,955,602 |
| SHG | 69.82▲ | +0.01 (+0.01%) | 70.79 | 69.11 | 144,123 |
| SHIM | 2.30▼ | -0.07 (-2.95%) | 2.42 | 2.30 | 54,974 |
| SHIP | 15.87▲ | +0.53 (+3.46%) | 16.06 | 15.47 | 261,403 |
| SHLS | 7.955▲ | +0.485 (+6.49%) | 8.05 | 7.61 | 3,709,017 |
| SHMD | 3.11▲ | +0.06 (+1.97%) | 3.36 | 3.06 | 3,050,131 |
| SHOC | 101.557▲ | +1.904 (+1.91%) | 101.71 | 100.49 | 9,600 |
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SHPH | 4.82▼ | -0.09 (-1.83%) | 4.95 | 4.76 | 6,555 |
| SHUS | 51.9755▲ | +0.1365 (+0.26%) | 51.9755 | 51.9755 | 6 |
| SID | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 10,138,223 |
| SIDU | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.145 | 3,671,313 |
| SIEB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 20,611 |
| SIF | 21.00▲ | +0.20 (+0.96%) | 21.47 | 20.8563 | 26,567 |
| SIFI | 42.165▲ | +0.03 (+0.07%) | 42.165 | 42.165 | 7 |
| SIFY | 12.01▲ | +0.50 (+4.34%) | 12.09 | 11.3541 | 46,556 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.12 | 267,446 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SIJ | 18.7401▼ | -0.2399 (-1.26%) | 18.87 | 18.67 | 3,776 |
| SIL | 81.40▲ | +0.01 (+0.01%) | 81.96 | 80.20 | 510,000 |
| SILC | 42.57▲ | +2.01 (+4.96%) | 43.62 | 41.78 | 181,840 |
| SILJ | 25.44▲ | +0.14 (+0.55%) | 25.58 | 25.05 | 2,325,704 |
| SIM | 26.50▼ | -1.45 (-5.19%) | 26.50 | 25.71 | 1,700 |
| SIMA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| SIMO | 222.30▲ | +8.60 (+4.02%) | 224.88 | 215.996 | 497,040 |
| SIND | 11.47▲ | +0.65 (+6.01%) | 11.49 | 10.86 | 54,092 |
| SINT | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6989 | 20,130 |
| SITM | 509.20▲ | +12.09 (+2.43%) | 522.50 | 504.3016 | 378,504 |
| SIVR | 54.96▲ | +0.13 (+0.24%) | 55.00 | 54.06 | 1,870,900 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SKF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.85 | 15,400 |
| SKHL | 6.34▲ | +0.30 (+4.97%) | 6.57 | 6.06 | 2,132,600 |
| SKHU | 12.81▲ | +0.62 (+5.09%) | 13.29 | 12.28 | 326,200 |
| SKHY | 143.25▲ | +3.46 (+2.48%) | 145.97 | 139.93 | 13,759,974 |
| SKIL | 5.57▲ | +0.19 (+3.53%) | 5.59 | 5.10 | 30,943 |
| SKM | 32.06▼ | -0.21 (-0.65%) | 32.4812 | 31.94 | 823,083 |
| SKRE | 6.919▲ | +0.018 (+0.26%) | 6.975 | 6.77 | 21,300 |
| SKUU | 16.51▲ | +0.80 (+5.09%) | 17.12 | 15.78 | 2,176,200 |
| SKY | 75.73▼ | -0.63 (-0.83%) | 77.12 | 74.675 | 410,467 |
| SKYH | 9.05▲ | +0.05 (+0.56%) | 9.17 | 8.98 | 160,378 |
| SKYQ | 2.16▼ | -0.20 (-8.47%) | 2.36 | 2.11 | 728,585 |