Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 691,923 |
| JQUA | 62.22▲ | +0.08 (+0.13%) | 62.54 | 61.6801 | 1,204,321 |
| JRE | 24.8011▼ | -0.1609 (-0.64%) | 24.87 | 24.8011 | 388 |
| JRI | 12.17▼ | -0.15 (-1.22%) | 12.25 | 12.07 | 284,065 |
| JRS | 7.505▼ | -0.105 (-1.38%) | 7.585 | 7.49 | 100,977 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 12,436 |
| JRVR | 6.06▼ | -0.35 (-5.46%) | 6.44 | 6.045 | 354,043 |
| JSCP | 47.285▼ | -0.025 (-0.05%) | 47.325 | 47.20 | 76,011 |
| JSI | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.72 | 120,184 |
| JSMD | 79.2829▲ | +0.6363 (+0.81%) | 79.65 | 77.59 | 68,196 |
| JSML | 70.4987▲ | +0.521 (+0.74%) | 70.89 | 68.96 | 19,814 |
| JSPR | 1.22 | +0.00 (+0.00%) | 1.245 | 1.18 | 187,207 |
| JSTC | 19.6986▲ | +0.0286 (+0.15%) | 19.775 | 19.44 | 6,932 |
| JUSA | 59.5945▼ | -0.1605 (-0.27%) | 59.5945 | 59.48 | 270 |
| JUST | 93.5245▼ | -0.2415 (-0.26%) | 93.9499 | 93.0101 | 4,493 |
| JVAL | 49.196▲ | +0.036 (+0.07%) | 49.46 | 48.63 | 255,121 |
| JXI | 86.56▼ | -0.18 (-0.21%) | 86.86 | 85.73 | 38,683 |
| JXN | 102.52▼ | -0.61 (-0.59%) | 103.935 | 101.215 | 447,876 |
| JYNT | 8.17▼ | -0.20 (-2.39%) | 8.35 | 8.14 | 82,829 |
| JZXN | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9223 | 51,616 |
| KAI | 298.41▲ | +4.09 (+1.39%) | 303.17 | 288.65 | 212,877 |
| KALU | 111.97▼ | -3.71 (-3.21%) | 113.81 | 108.94 | 300,049 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KARS | 31.10▼ | -0.24 (-0.77%) | 31.31 | 30.75 | 8,173 |
| KAT | 54.115▼ | -0.391 (-0.72%) | 54.45 | 54.03 | 16,545 |
| KB | 103.44▲ | +2.43 (+2.41%) | 103.7947 | 100.04 | 252,205 |
| KBA | 30.13▲ | +0.02 (+0.07%) | 30.24 | 29.85 | 236,004 |
| KBE | 57.94▲ | +0.39 (+0.68%) | 58.33 | 56.79 | 2,413,357 |
| KBH | 52.50▼ | -0.70 (-1.32%) | 53.21 | 51.78 | 1,215,608 |
| KBR | 37.09▲ | +0.56 (+1.53%) | 37.36 | 36.19 | 1,627,336 |
| KBWB | 76.77▲ | +0.20 (+0.26%) | 77.25 | 75.42 | 2,054,250 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KBWP | 118.8722▼ | -0.9378 (-0.78%) | 120.42 | 118.50 | 18,973 |
| KBWY | 15.8709▼ | -0.0191 (-0.12%) | 15.965 | 15.74 | 111,771 |
| KCE | 136.76▲ | +0.26 (+0.19%) | 137.23 | 135.07 | 20,264 |
| KDEF | 57.35▲ | +1.25 (+2.23%) | 57.49 | 54.875 | 215,203 |
| KDK | 7.69▼ | -0.63 (-7.57%) | 8.31 | 7.65 | 409,581 |
| KDP | 27.15▲ | +0.08 (+0.30%) | 27.495 | 27.045 | 9,932,988 |
| KDRN | 23.3551▲ | +0.0101 (+0.04%) | 23.3551 | 23.3551 | 2 |
| KDVD | 25.5533▼ | -0.0907 (-0.35%) | 25.5533 | 25.36 | 194 |
| KEAT | 33.3797▼ | -0.1363 (-0.41%) | 33.3797 | 33.35 | 910 |
| KELYA | 8.52▲ | +0.14 (+1.67%) | 8.59 | 8.29 | 456,794 |
| KELYB | 13.02▼ | -0.48 (-3.56%) | 13.4999 | 13.02 | 3,270 |
| KEMX | 41.33▲ | +0.45 (+1.10%) | 41.3418 | 39.79 | 309,345 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KEP | 16.36▼ | -0.04 (-0.24%) | 16.36 | 15.50 | 694,765 |
| KEQU | 34.15▼ | -0.12 (-0.35%) | 34.80 | 34.15 | 2,368 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEY | 19.28▲ | +0.21 (+1.10%) | 19.41 | 18.725 | 18,888,389 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KFS | 10.22▼ | -0.52 (-4.84%) | 10.74 | 10.16 | 162,293 |
| KG | 9.43▼ | -0.53 (-5.32%) | 9.43 | 8.96 | 20,027 |
| KGC | 27.42▼ | -1.53 (-5.28%) | 27.488 | 26.11 | 18,703,870 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KHC | 21.76▼ | -0.32 (-1.45%) | 22.33 | 21.715 | 15,245,143 |
| KHYB | 23.963▼ | -0.066 (-0.27%) | 23.963 | 23.92 | 4,113 |
| KIDS | 16.54▼ | -0.12 (-0.72%) | 17.245 | 16.33 | 159,569 |
| KIE | 54.36▼ | -0.73 (-1.33%) | 55.28 | 54.21 | 1,869,555 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KINS | 14.57▼ | -0.43 (-2.87%) | 15.00 | 14.33 | 129,585 |
| KIO | 10.82▼ | -0.12 (-1.10%) | 10.93 | 10.80 | 159,337 |
| KITT | 0.6244▼ | -0.0297 (-4.54%) | 0.6342 | 0.57 | 2,745,542 |
| KLC | 2.36▲ | +0.35 (+17.41%) | 2.445 | 2.15 | 3,296,928 |
| KLIC | 66.76▲ | +1.03 (+1.57%) | 67.55 | 61.95 | 394,457 |
| KLMN | 27.16▼ | -0.10 (-0.37%) | 27.16 | 27.10 | 341 |
| KLMT | 30.3892▼ | -0.0628 (-0.21%) | 30.39 | 30.3892 | 224 |
| KLRS | 6.81▼ | -0.72 (-9.56%) | 7.60 | 6.72 | 76,246 |
| KLTR | 1.09▼ | -0.09 (-7.63%) | 1.175 | 1.09 | 741,009 |
| KMB | 98.58▼ | -0.14 (-0.14%) | 99.25 | 97.55 | 5,110,004 |
| KMDA | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.482 | 46,355 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMID | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.70 | 2,903 |
| KMRK | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.5377 | 5,357 |
| KMT | 35.18▼ | -0.89 (-2.47%) | 35.89 | 34.29 | 1,623,315 |
| KMTS | 19.56▼ | -0.02 (-0.10%) | 20.31 | 18.81 | 474,830 |
| KN | 24.78▲ | +0.22 (+0.90%) | 25.07 | 23.96 | 502,996 |
| KNCT | 145.4722▲ | +0.1222 (+0.08%) | 145.4722 | 142.71 | 295 |
| KNF | 79.97▼ | -2.44 (-2.96%) | 81.77 | 78.28 | 1,128,947 |
| KNGZ | 35.69▲ | +0.06 (+0.17%) | 35.90 | 35.5169 | 2,815 |
| KNO | 53.233▼ | -0.319 (-0.60%) | 53.233 | 52.89 | 113 |
| KNRG | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.6401 | 12,506 |
| KNSA | 45.63▲ | +0.48 (+1.06%) | 45.93 | 44.36 | 787,741 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KNX | 53.37▲ | +0.47 (+0.89%) | 53.53 | 51.96 | 2,697,332 |
| KO | 75.55▼ | -0.42 (-0.55%) | 76.45 | 75.525 | 12,987,514 |
| KOD | 22.665▲ | +0.585 (+2.65%) | 22.83 | 21.31 | 708,149 |
| KOF | 97.03▲ | +1.03 (+1.07%) | 97.75 | 94.76 | 149,212 |
| KOID | 32.08▼ | -0.39 (-1.20%) | 32.24 | 31.54 | 115,332 |
| KOKU | 116.5454▼ | -0.3266 (-0.28%) | 116.5454 | 115.80 | 856 |
| KOMP | 60.33▲ | +0.08 (+0.13%) | 60.77 | 59.0778 | 312,843 |
| KOOL | 13.0025▼ | -0.0975 (-0.74%) | 13.04 | 12.99 | 750 |
| KOP | 37.45▲ | +0.10 (+0.27%) | 37.75 | 36.81 | 291,913 |
| KOPN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 1.98 | 2,248,884 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KOSS | 3.90▼ | -0.02 (-0.51%) | 3.99 | 3.75 | 52,860 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,666 |