Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RXRX | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.45 | 19,075,336 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| RYET | 0.7008▼ | -0.0111 (-1.56%) | 0.7175 | 0.70 | 8,505 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| S | 24.00▲ | +1.50 (+6.67%) | 24.07 | 22.30 | 18,395,389 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SACH | 0.815▼ | -0.01 (-1.21%) | 0.83 | 0.81 | 116,900 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 14,065 |
| SAIH | 29.32▲ | +5.25 (+21.81%) | 29.32 | 24.05 | 18,067 |
| SAMG | 10.12▼ | -0.51 (-4.80%) | 10.64 | 10.09 | 75,926 |
| SAMM | 33.64▲ | +0.14 (+0.42%) | 33.86 | 33.49 | 8,053 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SANG | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.67 | 72,261 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SAWG | 24.51▼ | -0.046 (-0.19%) | 24.56 | 24.51 | 2,806 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SB | 8.09▲ | +0.17 (+2.15%) | 8.15 | 7.81 | 641,608 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBB | 23.728▲ | +0.0702 (+0.30%) | 23.915 | 23.728 | 366 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBET | 7.63▼ | -0.23 (-2.93%) | 8.015 | 7.61 | 7,135,295 |
| SBLK | 28.98▲ | +0.33 (+1.15%) | 29.43 | 28.555 | 877,087 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBS | 6.40▲ | +0.13 (+2.07%) | 6.43 | 6.225 | 10,476,572 |
| SBSW | 9.21▼ | -0.11 (-1.18%) | 9.295 | 8.9323 | 5,124,586 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.44▼ | -0.25 (-1.01%) | 24.63 | 24.44 | 1,600 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.325 | 29.1201 | 17,678,885 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHG | 34.82▼ | -0.12 (-0.34%) | 35.04 | 34.66 | 8,159,400 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SCKT | 0.5075▼ | -0.0226 (-4.26%) | 0.53 | 0.4905 | 47,036 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SCTX | 15.405▼ | -2.555 (-14.23%) | 18.5517 | 15.12 | 861,303 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SCYX | 3.785▼ | -0.025 (-0.66%) | 3.84 | 3.71 | 54,998 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SCZM | 6.95▼ | -0.18 (-2.52%) | 7.10 | 6.78 | 422,317 |
| SDA | 0.3074▼ | -0.0085 (-2.69%) | 0.32 | 0.301 | 33,797 |
| SDD | 9.249▲ | +0.059 (+0.64%) | 9.40 | 9.249 | 570 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDEV | 1.00▼ | -0.10 (-9.09%) | 1.15 | 1.00 | 6,754,080 |
| SDGR | 23.80▲ | +1.20 (+5.31%) | 23.96 | 22.01 | 1,156,818 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDOW | 24.33▲ | +0.89 (+3.80%) | 24.55 | 24.02 | 6,345,100 |
| SDP | 24.03▲ | +0.30 (+1.26%) | 24.16 | 24.03 | 800 |
| SDTY | 39.867▼ | -0.12 (-0.30%) | 39.987 | 39.73 | 4,500 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEA | 21.01▲ | +0.385 (+1.87%) | 21.01 | 20.681 | 10,900 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SECZ | 7.80▼ | -0.17 (-2.13%) | 8.23 | 7.71 | 2,333,533 |
| SEEM | 35.9623▲ | +0.1432 (+0.40%) | 36.02 | 35.835 | 41,679 |
| SEER | 1.97 | +0.00 (+0.00%) | 2.00 | 1.91 | 147,080 |
| SEF | 30.24▲ | +0.42 (+1.41%) | 30.24 | 30.06 | 3,600 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SEI | 58.74▲ | +0.13 (+0.22%) | 59.51 | 56.141 | 2,051,000 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMG | 27.8041▼ | -0.1655 (-0.59%) | 27.9301 | 27.8041 | 4,184 |
| SEMI | 36.56▲ | +0.13 (+0.36%) | 36.674 | 36.56 | 1,700 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SENS | 7.51▲ | +0.11 (+1.49%) | 7.62 | 7.25 | 477,358 |
| SEPI | 28.37▲ | +0.03 (+0.11%) | 28.37 | 28.07 | 73,800 |
| SEPQ | 26.47▲ | +0.02 (+0.08%) | 26.55 | 26.39 | 20,900 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SERA | 2.03▼ | -0.01 (-0.49%) | 2.0999 | 2.03 | 25,029 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |