Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.671▼ | -0.4725 (-0.64%) | 73.76 | 73.671 | 109 |
| LCID | 4.63▼ | -0.05 (-1.07%) | 4.79 | 4.59 | 7,877,418 |
| LCII | 99.11▼ | -3.49 (-3.40%) | 102.81 | 99.11 | 271,745 |
| LCLG | 70.0887▼ | -0.4039 (-0.57%) | 70.3251 | 70.0887 | 655 |
| LCNB | 18.97▼ | -0.56 (-2.87%) | 19.42 | 18.92 | 23,926 |
| LCR | 40.63▼ | -0.1909 (-0.47%) | 40.73 | 40.63 | 3,156 |
| LCTD | 59.974▼ | -0.3607 (-0.60%) | 60.30 | 59.974 | 46,400 |
| LCTU | 82.433▼ | -0.567 (-0.68%) | 82.82 | 82.433 | 19,700 |
| LCUT | 8.90▲ | +0.03 (+0.34%) | 9.148 | 8.735 | 178,037 |
| LDOS | 129.24▼ | -3.81 (-2.86%) | 132.98 | 128.41 | 1,580,417 |
| LDP | 20.42▼ | -0.15 (-0.73%) | 20.55 | 20.41 | 56,699 |
| LDRC | 24.88▼ | -0.0352 (-0.14%) | 24.93 | 24.87 | 39,600 |
| LDRH | 24.39▼ | -0.01 (-0.04%) | 24.43 | 24.33 | 8,300 |
| LDRT | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.8124 | 54,417 |
| LDRX | 36.6466▼ | -0.2152 (-0.58%) | 36.92 | 36.63 | 4,559 |
| LDSF | 18.805▼ | -0.005 (-0.03%) | 18.84 | 18.77 | 15,437 |
| LDUR | 95.02▼ | -0.035 (-0.04%) | 96.42 | 95.02 | 39,170 |
| LE | 10.88▼ | -0.06 (-0.55%) | 11.06 | 10.64 | 263,617 |
| LECO | 277.05▲ | +0.61 (+0.22%) | 279.98 | 273.71 | 292,845 |
| LEDS | 2.04▲ | +0.07 (+3.55%) | 2.10 | 1.94 | 31,289 |
| LEE | 7.68▼ | -0.45 (-5.54%) | 8.14 | 7.605 | 32,107 |
| LEGH | 27.57▼ | -0.84 (-2.96%) | 28.24 | 27.55 | 58,360 |
| LEMB | 43.27▼ | -0.04 (-0.09%) | 43.38 | 43.27 | 59,611 |
| LEN | 80.37▼ | -3.21 (-3.84%) | 83.05 | 80.18 | 4,707,543 |
| LEN.B | 78.98▼ | -3.19 (-3.88%) | 82.52 | 78.64 | 94,796 |
| LEND | 24.78▼ | -0.0048 (-0.02%) | 24.82 | 24.76 | 57,926 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LEU | 185.53▲ | +11.64 (+6.69%) | 191.205 | 175.0058 | 733,069 |
| LEXI | 40.795▼ | -0.0071 (-0.02%) | 40.82 | 40.775 | 9,166 |
| LFCR | 4.31▼ | -0.09 (-2.05%) | 4.40 | 4.28 | 185,383 |
| LFEQ | 60.8898▼ | -0.3578 (-0.58%) | 60.8898 | 60.8898 | 75 |
| LFS | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.11 | 37,419 |
| LFSC | 46.34▲ | +0.2059 (+0.45%) | 46.39 | 45.51 | 4,081 |
| LFST | 12.80▲ | +0.07 (+0.55%) | 12.905 | 12.485 | 3,071,372 |
| LFVN | 6.34▲ | +0.09 (+1.44%) | 6.76 | 6.20 | 105,869 |
| LFWD | 7.40▲ | +0.42 (+6.02%) | 7.40 | 6.99 | 4,300 |
| LGDS | 49.4271▼ | -0.1629 (-0.33%) | 49.7151 | 49.39 | 31,774 |
| LGDX | 25.565▼ | -0.109 (-0.42%) | 25.565 | 25.565 | 100 |
| LGH | 65.82▼ | -0.63 (-0.95%) | 66.333 | 65.82 | 17,200 |
| LGI | 18.08▼ | -0.03 (-0.17%) | 18.6094 | 18.01 | 22,915 |
| LGIH | 53.21▼ | -1.79 (-3.25%) | 54.75 | 52.63 | 248,287 |
| LGL | 7.20▼ | -0.30 (-4.00%) | 7.55 | 7.10 | 42,400 |
| LGLV | 183.93▼ | -1.55 (-0.84%) | 184.604 | 183.93 | 15,506 |
| LGOV | 20.75▼ | -0.03 (-0.14%) | 20.87 | 20.7174 | 91,869 |
| LGPS | 0.8794▼ | -0.0607 (-6.46%) | 0.941 | 0.8502 | 220,374 |
| LGRO | 46.3411▼ | -0.7115 (-1.51%) | 46.385 | 46.3411 | 1,737 |
| LGVN | 6.65▼ | -0.16 (-2.35%) | 6.90 | 6.56 | 50,047 |
| LH | 324.86▼ | -2.03 (-0.62%) | 328.065 | 318.67 | 615,603 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| LHX | 255.74▼ | -0.71 (-0.28%) | 257.06 | 253.30 | 1,479,352 |
| LIF | 43.09▼ | -1.08 (-2.45%) | 43.57 | 42.44 | 368,137 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LILAK | 8.67▲ | +0.22 (+2.60%) | 8.73 | 8.342 | 1,153,182 |
| LIMN | 3.62▼ | -0.09 (-2.43%) | 3.725 | 3.52 | 26,134 |
| LIN | 468.38▼ | -9.19 (-1.92%) | 474.01 | 466.00 | 2,580,500 |
| LIND | 26.55▲ | +0.68 (+2.63%) | 26.61 | 25.44 | 543,821 |
| LINE | 37.88▼ | -0.29 (-0.76%) | 38.07 | 37.54 | 678,000 |
| LIT | 73.79▼ | -0.39 (-0.53%) | 74.17 | 73.5141 | 141,580 |
| LITL | 34.0975▼ | -0.196 (-0.57%) | 34.0975 | 34.03 | 1,149 |
| LITP | 11.355▼ | -0.096 (-0.84%) | 11.47 | 11.26 | 58,000 |
| LIVE | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.45 | 2,700 |
| LKFT | 27.63▼ | -0.86 (-3.02%) | 28.10 | 27.58 | 158,562 |
| LKQ | 24.90▼ | -0.64 (-2.51%) | 25.515 | 24.59 | 3,337,832 |
| LLY | 1,123.91▼ | -25.45 (-2.21%) | 1,134.53 | 1,113.55 | 2,399,575 |
| LLYVA | 94.34▼ | -1.285 (-1.34%) | 95.70 | 94.33 | 142,277 |
| LLYVK | 97.68▼ | -1.315 (-1.33%) | 100.03 | 97.47 | 294,720 |
| LLYX | 23.39▼ | -1.00 (-4.10%) | 23.80 | 22.94 | 271,814 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.50 | 49.43 | 443,677 |
| LMRI | 11.54▼ | -0.64 (-5.25%) | 12.05 | 11.25 | 293,751 |
| LMT | 536.15▲ | +10.87 (+2.07%) | 541.59 | 531.37 | 1,314,400 |
| LMTL | 32.948▲ | +1.3794 (+4.37%) | 33.567 | 32.76 | 24,900 |
| LMUB | 48.58▲ | +0.09 (+0.19%) | 48.6791 | 48.45 | 314,211 |
| LNC | 43.32▼ | -2.15 (-4.73%) | 45.26 | 43.22 | 2,308,308 |
| LNG | 276.02▼ | -15.98 (-5.47%) | 281.84 | 274.48 | 4,932,986 |
| LNGX | 45.832▲ | +0.3028 (+0.67%) | 46.20 | 45.63 | 10,800 |
| LNSR | 8.60▲ | +0.02 (+0.23%) | 8.7303 | 8.50 | 108,627 |
| LNZA | 6.12 | +0.00 (+0.00%) | 6.15 | 5.90 | 25,740 |
| LOAR | 67.70▼ | -0.15 (-0.22%) | 68.92 | 66.365 | 882,537 |
| LOB | 39.35▼ | -0.26 (-0.66%) | 39.70 | 39.11 | 173,330 |
| LOBO | 0.5938▲ | +0.016 (+2.77%) | 0.5955 | 0.5778 | 97,187 |
| LOCO | 15.17▼ | -0.20 (-1.30%) | 15.41 | 15.085 | 209,982 |
| LODE | 3.08▼ | -0.03 (-0.96%) | 3.155 | 3.045 | 590,445 |
| LODI | 25.12▲ | +0.005 (+0.02%) | 25.15 | 25.11 | 10,600 |
| LOGO | 20.5572▼ | -0.2278 (-1.10%) | 20.57 | 20.5572 | 454 |
| LONZ | 49.185▲ | +0.03 (+0.06%) | 49.20 | 49.13 | 43,352 |
| LOOP | 0.4531▼ | -0.024 (-5.03%) | 0.4886 | 0.4526 | 148,206 |
| LOPP | 37.489▲ | +0.1692 (+0.45%) | 37.489 | 37.415 | 150 |
| LOT | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.06 | 736,556 |
| LOTI | 26.0298▼ | -0.0885 (-0.34%) | 26.07 | 26.0298 | 6,526 |
| LOUP | 87.881▼ | -0.7803 (-0.88%) | 88.655 | 87.60 | 27,600 |
| LOW | 200.80▼ | -3.65 (-1.79%) | 204.75 | 200.72 | 2,865,200 |
| LOWV | 83.1795▼ | -0.6011 (-0.72%) | 83.49 | 83.1795 | 9,685 |
| LPA | 3.00▼ | -0.07 (-2.28%) | 3.07 | 2.99 | 28,800 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPLA | 350.22▼ | -9.11 (-2.54%) | 357.098 | 347.84 | 495,807 |
| LPRE | 28.75▼ | -0.27 (-0.93%) | 28.97 | 28.75 | 14,700 |
| LPTH | 10.75▲ | +1.08 (+11.17%) | 10.815 | 9.99 | 4,252,375 |