Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 6.33▼ | -0.09 (-1.40%) | 6.49 | 6.245 | 798,682 |
| RLTY | 15.49 | +0.00 (+0.00%) | 15.63 | 15.41 | 37,492 |
| RLX | 2.03▼ | -0.04 (-1.93%) | 2.0699 | 2.02 | 2,318,960 |
| RLY | 36.80▼ | -0.11 (-0.30%) | 36.99 | 36.782 | 271,266 |
| RLYB | 16.07▼ | -0.16 (-0.99%) | 16.25 | 15.855 | 54,448 |
| RMAX | 8.73▼ | -0.48 (-5.21%) | 9.10 | 8.69 | 322,294 |
| RMBI | 14.32▼ | -0.37 (-2.52%) | 14.525 | 14.26 | 50,390 |
| RMCF | 1.73▼ | -0.09 (-4.95%) | 1.856 | 1.71 | 55,292 |
| RMD | 186.46▲ | +3.64 (+1.99%) | 190.78 | 184.065 | 1,313,602 |
| RMIX | 18.02▲ | +0.11 (+0.61%) | 18.41 | 17.75 | 156,552 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| RMR | 20.01▼ | -0.09 (-0.45%) | 20.17 | 19.79 | 175,235 |
| RMRC | 25.0843▼ | -0.0377 (-0.15%) | 25.231 | 25.0843 | 201 |
| RMSG | 0.8905▼ | -0.0596 (-6.27%) | 0.95 | 0.8557 | 70,392 |
| RMTI | 0.6757▼ | -0.0334 (-4.71%) | 0.718 | 0.6613 | 577,961 |
| RNAC | 6.265▼ | -0.145 (-2.26%) | 6.61 | 6.185 | 171,372 |
| RNAZ | 5.04▼ | -0.245 (-4.64%) | 5.34 | 3.82 | 2,328,196 |
| RNEM | 54.54▼ | -0.7411 (-1.34%) | 54.67 | 53.98 | 15,991 |
| RNGR | 15.97▼ | -0.21 (-1.30%) | 16.18 | 15.93 | 136,238 |
| RNP | 20.78▲ | +0.01 (+0.05%) | 20.91 | 20.755 | 74,595 |
| RNR | 280.61▲ | +2.92 (+1.05%) | 282.02 | 278.465 | 248,973 |
| RNST | 39.42▼ | -1.00 (-2.47%) | 39.99 | 39.265 | 469,418 |
| RNTY | 49.3349▼ | -0.1331 (-0.27%) | 49.52 | 49.04 | 1,074 |
| RNWZ | 31.9529▲ | +0.0629 (+0.20%) | 31.9849 | 31.93 | 899 |
| ROAD | 110.40▼ | -1.03 (-0.92%) | 110.68 | 107.00 | 452,208 |
| ROC | 4.60▼ | -0.175 (-3.66%) | 4.79 | 4.50 | 54,942 |
| ROCQ | 57.55▼ | -0.07 (-0.12%) | 57.81 | 57.44 | 197,775 |
| ROCY | 54.5033▼ | -0.1567 (-0.29%) | 54.74 | 54.45 | 101,523 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| ROIV | 28.70▲ | +0.45 (+1.59%) | 28.80 | 28.18 | 3,409,319 |
| ROK | 461.73▼ | -1.68 (-0.36%) | 468.11 | 458.06 | 703,329 |
| ROKU | 122.20▼ | -4.92 (-3.87%) | 126.99 | 119.49 | 2,333,680 |
| ROL | 45.79▲ | +0.75 (+1.67%) | 45.79 | 44.43 | 5,355,890 |
| ROLR | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.11 | 210,529 |
| ROMA | 7.30▼ | -0.32 (-4.20%) | 7.30 | 7.104 | 10,646 |
| ROOT | 52.37▼ | -3.35 (-6.01%) | 55.63 | 51.63 | 254,341 |
| ROPE | 29.2045▼ | -0.036 (-0.12%) | 29.33 | 29.2045 | 379 |
| ROSC | 52.312▼ | -0.4655 (-0.88%) | 52.44 | 52.312 | 2,779 |
| RPC | 7.74▼ | -0.46 (-5.61%) | 8.08 | 7.635 | 507,843 |
| RPID | 1.96 | +0.00 (+0.00%) | 1.98 | 1.95 | 59,624 |
| RPT | 14.05▼ | -0.32 (-2.23%) | 14.31 | 14.0299 | 33,319 |
| RQI | 13.11 | +0.00 (+0.00%) | 13.2423 | 13.09 | 367,764 |
| RRC | 39.82▲ | +0.16 (+0.40%) | 40.10 | 39.60 | 2,694,449 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.70 | 14.58 | 2,620 |
| RSG | 204.20▲ | +2.53 (+1.25%) | 205.39 | 200.91 | 1,517,530 |
| RSI | 25.42▼ | -0.01 (-0.04%) | 25.48 | 24.67 | 1,107,438 |
| RSKD | 4.80▼ | -0.17 (-3.42%) | 4.95 | 4.775 | 716,799 |
| RSMC | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.86 | 1,266 |
| RSPC | 36.7102▼ | -0.7898 (-2.11%) | 37.00 | 36.6113 | 19,155 |
| RSPF | 73.973▼ | -1.327 (-1.76%) | 74.51 | 73.635 | 9,949 |
| RSPG | 106.35▲ | +1.31 (+1.25%) | 107.39 | 105.44 | 65,077 |
| RSPR | 35.883▼ | -0.0226 (-0.06%) | 36.08 | 35.883 | 6,157 |
| RSPS | 29.28▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 25,174 |
| RSPU | 77.86▼ | -0.1987 (-0.25%) | 79.19 | 77.85 | 23,316 |
| RSSS | 2.21▲ | +0.06 (+2.79%) | 2.25 | 2.18 | 56,321 |
| RSVR | 10.14▲ | +0.02 (+0.20%) | 10.315 | 9.925 | 111,213 |
| RTH | 254.1696▲ | +0.883 (+0.35%) | 254.37 | 252.05 | 4,828 |
| RTO | 29.15▼ | -0.17 (-0.58%) | 29.405 | 29.11 | 878,182 |
| RUBI | 0.60▲ | +0.05 (+9.09%) | 0.6848 | 0.50 | 39,938,908 |
| RUM | 8.33▼ | -0.64 (-7.13%) | 8.82 | 8.325 | 2,403,442 |
| RUSC | 36.7345▼ | -0.2793 (-0.75%) | 36.855 | 36.68 | 10,738 |
| RUSHA | 66.73▼ | -0.35 (-0.52%) | 67.15 | 65.77 | 598,467 |
| RVI | 43.17▼ | -2.83 (-6.15%) | 47.2837 | 41.31 | 701,917 |
| RVMD | 155.99▲ | +4.68 (+3.09%) | 156.86 | 151.54 | 2,001,948 |
| RVP | 0.6572▼ | -0.0101 (-1.51%) | 0.6673 | 0.6572 | 55,102 |
| RVSN | 4.77▼ | -0.17 (-3.44%) | 5.21 | 4.75 | 24,111 |
| RVT | 18.20▼ | -0.28 (-1.52%) | 18.4386 | 18.1601 | 187,576 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RWLC | 37.4853▼ | -0.1647 (-0.44%) | 37.56 | 37.425 | 6,274 |
| RWO | 48.30▼ | -0.07 (-0.14%) | 48.5895 | 48.09 | 27,786 |
| RWR | 108.44▲ | +0.29 (+0.27%) | 109.27 | 107.86 | 649,289 |
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXI | 197.255▼ | -2.355 (-1.18%) | 198.20 | 196.82 | 4,414 |
| RXST | 4.79▼ | -0.15 (-3.04%) | 5.03 | 4.70 | 1,236,126 |
| RXT | 5.21▼ | -0.24 (-4.40%) | 5.66 | 5.10 | 12,900,854 |
| RYDE | 0.791▼ | -0.0719 (-8.33%) | 0.85 | 0.70 | 877,912 |
| RYET | 0.8706▼ | -0.024 (-2.68%) | 0.9799 | 0.8501 | 14,064 |
| RYM | 24.6199▼ | -0.1001 (-0.40%) | 24.6199 | 23.375 | 10,983 |
| RYTM | 84.71▲ | +0.36 (+0.43%) | 85.94 | 83.89 | 408,888 |
| RZG | 64.1159▼ | -0.0881 (-0.14%) | 64.14 | 63.96 | 798 |
| S | 16.30▼ | -1.05 (-6.05%) | 17.19 | 16.2839 | 7,431,531 |
| SABS | 3.36▼ | -0.12 (-3.45%) | 3.49 | 3.32 | 326,713 |
| SACH | 1.19▼ | -0.01 (-0.83%) | 1.2101 | 1.175 | 171,302 |
| SAFT | 68.195▼ | -1.115 (-1.61%) | 69.23 | 67.925 | 108,143 |
| SAIA | 464.49▼ | -6.66 (-1.41%) | 475.36 | 455.03 | 560,558 |
| SAIH | 10.52▼ | -0.64 (-5.73%) | 10.55 | 10.52 | 1,486 |
| SAM | 163.76▲ | +1.32 (+0.81%) | 164.84 | 162.02 | 174,010 |
| SAMG | 11.10▼ | -0.48 (-4.15%) | 11.545 | 11.03 | 35,117 |
| SAMT | 46.31▼ | -0.31 (-0.66%) | 46.78 | 46.225 | 166,212 |
| SANG | 3.56▼ | -0.15 (-4.04%) | 3.56 | 3.5238 | 4,355 |
| SARK | 28.20▲ | +0.63 (+2.29%) | 28.37 | 27.83 | 227,572 |
| SARO | 24.91▼ | -0.23 (-0.91%) | 25.16 | 24.215 | 5,053,751 |
| SATG | 16.46▼ | -0.78 (-4.52%) | 17.58 | 16.29 | 641,331 |
| SATL | 7.84▼ | -0.84 (-9.68%) | 8.68 | 7.625 | 9,149,115 |
| SATS | 120.92▼ | -2.63 (-2.13%) | 125.03 | 120.17 | 5,481,849 |
| SAWG | 24.1886▲ | +0.0417 (+0.17%) | 24.22 | 24.12 | 705 |
| SAWS | 23.525▲ | +0.143 (+0.61%) | 23.525 | 23.525 | 3 |
| SB | 6.47▲ | +0.01 (+0.15%) | 6.51 | 6.33 | 401,407 |
| SBAC | 196.58▲ | +0.37 (+0.19%) | 201.84 | 196.37 | 1,447,590 |
| SBAR | 25.55▼ | -0.08 (-0.31%) | 25.71 | 25.52 | 62,602 |