Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 3.40▼ | -0.12 (-3.41%) | 3.53 | 3.39 | 3,177,657 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 5,388 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MNRO | 14.53▼ | -0.86 (-5.59%) | 15.62 | 14.53 | 1,273,322 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MNTK | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.66 | 152,713 |
| MNY | 1.339▲ | +0.039 (+3.00%) | 1.36 | 1.27 | 197,360 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MO | 72.19▲ | +1.59 (+2.25%) | 73.18 | 71.15 | 8,058,358 |
| MOBX | 2.16▼ | -0.05 (-2.26%) | 2.30 | 2.065 | 2,737,521 |
| MODL | 50.1174▼ | -1.0726 (-2.10%) | 50.88 | 49.962 | 62,531 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MOMO | 5.61▼ | -0.10 (-1.75%) | 5.725 | 5.5715 | 710,228 |
| MOO | 78.60▼ | -1.64 (-2.04%) | 80.03 | 78.56 | 222,716 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MORT | 10.00▼ | -0.06 (-0.60%) | 10.0651 | 9.97 | 574,217 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MOVE | 18.68▼ | -2.22 (-10.62%) | 20.16 | 18.61 | 59,948 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPAA | 10.59▼ | -0.08 (-0.75%) | 11.0065 | 10.53 | 43,388 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MPLT | 28.01▼ | -2.09 (-6.94%) | 30.10 | 27.15 | 476,638 |
| MPT | 4.98▼ | -0.03 (-0.60%) | 5.02 | 4.94 | 4,379,334 |
| MPU | 0.2652▼ | -0.0348 (-11.60%) | 0.30 | 0.2652 | 6,626,477 |
| MPV | 16.60▼ | -0.10 (-0.60%) | 16.70 | 16.5662 | 7,180 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRDN | 12.25▲ | +0.03 (+0.25%) | 12.48 | 11.6702 | 31,050 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 26,194 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MSAI | 4.71▼ | -0.70 (-12.94%) | 5.27 | 4.46 | 258,067 |
| MSB | 24.59▼ | -1.25 (-4.84%) | 25.8999 | 24.405 | 35,473 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSBT | 17.29▼ | -0.94 (-5.16%) | 17.8397 | 16.94 | 3,806,438 |
| MSC | 2.27 | +0.00 (+0.00%) | 2.40 | 2.27 | 387 |
| MSD | 7.19▼ | -0.04 (-0.55%) | 7.28 | 7.18 | 98,425 |
| MSDL | 15.15▼ | -0.34 (-2.19%) | 15.54 | 15.11 | 399,920 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSFO | 11.76▼ | -0.2914 (-2.42%) | 12.07 | 11.69 | 73,065 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSGM | 4.18▲ | +0.12 (+2.96%) | 4.2789 | 3.96 | 54,587 |
| MSIF | 11.86▼ | -0.20 (-1.66%) | 12.1535 | 11.79 | 188,547 |
| MSLC | 57.99▼ | -1.44 (-2.42%) | 58.92 | 57.86 | 439,350 |
| MSLE | 5.62▼ | -0.39 (-6.49%) | 6.18 | 5.62 | 34,883 |
| MSN | 0.39▼ | -0.0163 (-4.01%) | 0.41 | 0.3792 | 61,367 |
| MSS | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.01 | 211,980 |
| MSSM | 58.0715▼ | -1.8025 (-3.01%) | 59.21 | 58.0715 | 416,187 |
| MST | 14.90▼ | -2.21 (-12.92%) | 16.0584 | 13.425 | 162,367 |
| MSTI | 20.24▼ | -0.045 (-0.22%) | 20.24 | 20.24 | 205 |
| MSTP | 23.3794▼ | -3.7318 (-13.76%) | 25.39 | 20.9659 | 48,699 |
| MSTR | 120.44▼ | -8.93 (-6.90%) | 125.2953 | 114.31 | 41,452,795 |
| MSTX | 15.54▼ | -2.56 (-14.14%) | 16.933 | 13.88 | 9,001,764 |
| MSTY | 17.03▼ | -1.17 (-6.43%) | 17.67 | 16.235 | 2,657,380 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| MTC | 3.50▼ | -0.49 (-12.28%) | 4.03 | 3.45 | 120,220 |
| MTCH | 34.42▼ | -0.34 (-0.98%) | 35.24 | 34.1423 | 2,239,976 |
| MTDR | 53.57▼ | -2.18 (-3.91%) | 55.89 | 53.49 | 1,215,581 |
| MTG | 25.51▲ | +0.39 (+1.55%) | 25.6151 | 25.195 | 1,189,117 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MTX | 75.83▼ | -0.87 (-1.13%) | 77.48 | 75.80 | 86,624 |
| MTZ | 363.89▼ | -10.84 (-2.89%) | 373.505 | 360.30 | 885,714 |
| MUSA | 546.51▲ | +6.74 (+1.25%) | 550.78 | 540.04 | 183,418 |
| MUSE | 49.71▼ | -0.04 (-0.08%) | 49.71 | 49.71 | 9 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MUX | 18.28▼ | -2.88 (-13.61%) | 20.56 | 18.165 | 1,813,765 |
| MUYY | 24.02▼ | -1.0357 (-4.13%) | 24.4493 | 23.95 | 68,345 |
| MVIS | 0.3905▼ | -0.0396 (-9.21%) | 0.4301 | 0.385 | 7,397,373 |
| MVO | 1.61▼ | -0.12 (-6.94%) | 1.73 | 1.5801 | 141,480 |
| MVPA | 32.044▼ | -0.608 (-1.86%) | 32.044 | 32.044 | 100 |
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MWG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 6,943 |
| MWH | 32.81▼ | -2.83 (-7.94%) | 35.385 | 32.37 | 1,486,634 |
| MWYN | 0.84▼ | -0.0401 (-4.56%) | 0.8878 | 0.84 | 150,328 |
| MXE | 13.15▼ | -0.35 (-2.59%) | 13.50 | 13.15 | 1,229 |
| MXF | 21.40▼ | -0.40 (-1.83%) | 21.81 | 21.335 | 56,823 |
| MXI | 108.58▼ | -4.48 (-3.96%) | 111.41 | 108.2888 | 10,166 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.0299 | 25.01 | 48,442 |
| MYCG | 24.9152▼ | -0.0248 (-0.10%) | 24.9152 | 24.91 | 1,078 |
| MYCH | 24.805▼ | -0.0557 (-0.22%) | 24.815 | 24.80 | 584,895 |
| MYCI | 24.645▼ | -0.0796 (-0.32%) | 24.67 | 24.645 | 2,740 |
| MYCJ | 24.54▼ | -0.10 (-0.41%) | 24.56 | 24.54 | 4,450 |
| MYCK | 24.625▼ | -0.115 (-0.46%) | 24.644 | 24.625 | 1,724 |
| MYCL | 24.485▼ | -0.135 (-0.55%) | 24.5114 | 24.485 | 1,685 |
| MYCM | 24.4826▼ | -0.1224 (-0.50%) | 24.5136 | 24.4826 | 1,535 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYHA | 24.9268▼ | -0.0332 (-0.13%) | 24.9268 | 24.9268 | 115 |
| MYHB | 24.9047▼ | -0.0553 (-0.22%) | 24.9047 | 24.9047 | 31 |
| MYHC | 24.9635▼ | -0.0885 (-0.35%) | 24.9635 | 24.9635 | 1 |
| MYHD | 24.885▼ | -0.06 (-0.24%) | 24.885 | 24.885 | 1 |
| MYHE | 24.765▼ | -0.095 (-0.38%) | 24.77 | 24.765 | 710 |