Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KBUF | 25.7187▼ | -0.2063 (-0.80%) | 25.7187 | 25.7187 | 14 |
| KBWB | 96.37▼ | -0.25 (-0.26%) | 97.1352 | 95.34 | 1,064,713 |
| KBWD | 12.18▼ | -0.15 (-1.22%) | 12.39 | 12.17 | 592,352 |
| KBWP | 129.38▼ | -1.03 (-0.79%) | 131.04 | 129.18 | 10,500 |
| KBWY | 17.59▼ | -0.1314 (-0.74%) | 17.74 | 17.46 | 245,791 |
| KC | 10.21▼ | -0.21 (-2.02%) | 10.39 | 10.055 | 1,956,037 |
| KCCA | 17.046▼ | -0.058 (-0.34%) | 17.14 | 17.046 | 19,500 |
| KCE | 165.85▼ | -2.45 (-1.46%) | 168.58 | 165.85 | 22,800 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 399 |
| KD | 13.01▲ | +0.22 (+1.72%) | 13.01 | 12.414 | 3,736,435 |
| KDEF | 42.62▲ | +0.72 (+1.72%) | 43.19 | 42.52 | 48,245 |
| KDRN | 22.99▼ | -0.035 (-0.15%) | 22.99 | 22.99 | 10 |
| KDVD | 28.7546▼ | -0.24 (-0.83%) | 28.915 | 28.7546 | 167 |
| KEAT | 34.6733▲ | +0.0462 (+0.13%) | 34.68 | 34.62 | 1,663 |
| KELYA | 15.96▼ | -0.07 (-0.44%) | 16.11 | 15.68 | 250,292 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 107 |
| KEMQ | 25.415▼ | -0.253 (-0.99%) | 25.452 | 25.415 | 500 |
| KEQU | 35.03▼ | -0.98 (-2.72%) | 37.7271 | 35.03 | 3,211 |
| KFFB | 5.67▼ | -0.01 (-0.18%) | 5.95 | 5.54 | 10,619 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFRC | 51.35▲ | +0.21 (+0.41%) | 51.51 | 49.64 | 242,576 |
| KFY | 81.13▼ | -0.91 (-1.11%) | 82.00 | 76.63 | 863,746 |
| KGC | 30.23▲ | +0.08 (+0.27%) | 31.36 | 30.02 | 5,090,080 |
| KGRN | 22.38▼ | -0.17 (-0.75%) | 22.49 | 22.29 | 8,100 |
| KHC | 24.61▼ | -0.29 (-1.16%) | 24.98 | 24.565 | 18,452,500 |
| KHYB | 24.05▲ | +0.03 (+0.12%) | 24.055 | 24.042 | 900 |
| KIDS | 21.68▼ | -0.54 (-2.43%) | 22.23 | 21.675 | 97,192 |
| KIDZ | 3.48▼ | -0.21 (-5.69%) | 3.69 | 3.31 | 66,644 |
| KIE | 62.08▼ | -0.44 (-0.70%) | 62.36 | 61.60 | 1,408,001 |
| KIM | 23.57▼ | -0.19 (-0.80%) | 23.78 | 23.47 | 4,970,500 |
| KINS | 19.34▼ | -0.29 (-1.48%) | 19.58 | 19.18 | 97,768 |
| KIQQ | 24.8238▼ | -0.0576 (-0.23%) | 24.8238 | 24.8238 | 9 |
| KITT | 0.699▲ | +0.0111 (+1.61%) | 0.714 | 0.67 | 1,089,108 |
| KJD | 14.978▼ | -0.834 (-5.27%) | 15.18 | 14.87 | 38,300 |
| KKR | 104.09▼ | -1.64 (-1.55%) | 105.93 | 102.88 | 4,408,000 |
| KLIP | 22.4619▼ | -0.4481 (-1.96%) | 22.82 | 22.43 | 39,028 |
| KLMN | 31.4036▼ | -0.1477 (-0.47%) | 31.4036 | 31.4036 | 245 |
| KLRA | 14.84▼ | -1.59 (-9.68%) | 16.32 | 14.755 | 743,671 |
| KLRS | 3.47▼ | -0.16 (-4.41%) | 3.68 | 3.45 | 82,983 |
| KLTR | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 194,400 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KMDA | 8.21▼ | -0.08 (-0.97%) | 8.28 | 8.16 | 106,695 |
| KMI | 31.41▼ | -0.57 (-1.78%) | 32.33 | 31.28 | 11,614,291 |
| KMID | 23.6685▼ | -0.2643 (-1.10%) | 23.99 | 23.6685 | 3,359 |
| KMLI | 9.6913▼ | -0.5687 (-5.54%) | 10.00 | 9.48 | 50,465 |
| KMPR | 27.23▲ | +0.56 (+2.10%) | 27.29 | 25.725 | 985,469 |
| KMRK | 1.03 | +0.00 (+0.00%) | 1.0895 | 1.03 | 6,534 |
| KMTS | 24.07▼ | -1.565 (-6.10%) | 25.57 | 24.03 | 302,116 |
| KMX | 60.29▼ | -0.28 (-0.46%) | 60.95 | 59.00 | 1,574,722 |
| KNDI | 0.605▼ | -0.0121 (-1.96%) | 0.6171 | 0.6011 | 49,482 |
| KNF | 57.97▼ | -3.46 (-5.63%) | 60.845 | 57.76 | 1,140,801 |
| KNGZ | 41.965▼ | -0.14 (-0.33%) | 42.00 | 41.855 | 2,600 |
| KNO | 62.923▼ | -0.4521 (-0.71%) | 62.95 | 62.923 | 463 |
| KNRG | 25.616▼ | -0.024 (-0.09%) | 25.625 | 25.60 | 4,600 |
| KNRX | 0.377▲ | +0.0175 (+4.87%) | 0.377 | 0.36 | 13,900 |
| KNSA | 78.52▲ | +1.43 (+1.85%) | 80.22 | 77.33 | 587,898 |
| KNSL | 359.60▼ | -7.69 (-2.09%) | 363.77 | 358.01 | 139,337 |
| KNTK | 54.55▼ | -0.43 (-0.78%) | 55.89 | 54.01 | 950,349 |
| KO | 87.55▼ | -0.81 (-0.92%) | 88.40 | 87.41 | 12,257,915 |
| KOD | 33.78▼ | -1.29 (-3.68%) | 35.925 | 33.73 | 643,485 |
| KODK | 9.01▼ | -0.27 (-2.91%) | 9.28 | 8.98 | 631,597 |
| KOF | 109.16▼ | -0.41 (-0.37%) | 111.48 | 109.095 | 135,106 |
| KOID | 36.06▼ | -0.22 (-0.61%) | 36.355 | 36.02 | 179,351 |
| KOKU | 133.258▼ | -0.657 (-0.49%) | 133.258 | 133.258 | 15 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| KOMP | 66.6061▼ | -1.1039 (-1.63%) | 67.62 | 66.6061 | 45,585 |
| KOOL | 14.78▼ | -0.11 (-0.74%) | 14.785 | 14.7501 | 906 |
| KOPN | 4.26▼ | -0.30 (-6.58%) | 4.56 | 4.20 | 3,245,132 |
| KORP | 45.58▼ | -0.05 (-0.11%) | 45.63 | 45.49 | 110,440 |
| KOS | 2.87▲ | +0.02 (+0.70%) | 2.96 | 2.83 | 10,088,340 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,934 |
| KPDD | 4.665▼ | -0.1467 (-3.05%) | 4.82 | 4.665 | 90,315 |
| KPHO | 23.135▼ | -0.0306 (-0.13%) | 23.135 | 23.135 | 42 |
| KPRO | 26.4446▼ | -0.0154 (-0.06%) | 26.4446 | 26.4446 | 13 |
| KPRX | 2.49▼ | -0.02 (-0.80%) | 2.60 | 2.49 | 15,746 |
| KR | 56.44▼ | -0.76 (-1.33%) | 57.375 | 56.365 | 7,175,947 |
| KRBN | 34.99▲ | +0.07 (+0.20%) | 35.29 | 34.69 | 18,812 |
| KRC | 35.28▼ | -0.87 (-2.41%) | 36.765 | 35.17 | 1,489,477 |
| KRE | 73.45▼ | -0.86 (-1.16%) | 74.165 | 73.12 | 10,838,496 |
| KREF | 7.37▼ | -0.09 (-1.21%) | 7.515 | 7.345 | 546,752 |
| KRKR | 3.1593▲ | +0.0593 (+1.91%) | 3.1593 | 3.052 | 285 |
| KRMN | 35.22▼ | -4.47 (-11.26%) | 39.45 | 35.1801 | 4,445,914 |
| KRNT | 15.89▼ | -0.45 (-2.75%) | 16.40 | 15.84 | 240,994 |
| KRNY | 9.73▼ | -0.27 (-2.70%) | 9.96 | 9.73 | 417,167 |
| KRO | 8.46▼ | -0.17 (-1.97%) | 8.785 | 8.385 | 403,502 |
| KRRO | 12.93▼ | -0.58 (-4.29%) | 13.76 | 12.87 | 131,501 |
| KRSP | 10.55▼ | -0.05 (-0.47%) | 10.55 | 10.51 | 4,672 |
| KRT | 46.87▼ | -1.47 (-3.04%) | 49.7287 | 46.33 | 88,026 |
| KRUS | 42.07▼ | -2.285 (-5.15%) | 44.10 | 42.02 | 257,734 |
| KSA | 38.30▼ | -0.14 (-0.36%) | 38.39 | 38.255 | 665,795 |
| KSPI | 100.00▼ | -7.21 (-6.73%) | 108.6964 | 99.60 | 1,393,297 |
| KSPY | 29.85▼ | -0.15 (-0.50%) | 29.95 | 29.85 | 53,501 |
| KSS | 17.52▼ | -1.09 (-5.86%) | 18.62 | 17.50 | 3,037,234 |
| KSTR | 22.76▼ | -0.29 (-1.26%) | 23.00 | 22.722 | 674,115 |
| KTB | 67.16▼ | -3.57 (-5.05%) | 70.67 | 67.00 | 643,827 |
| KTCC | 2.37▼ | -0.02 (-0.84%) | 2.435 | 2.36 | 10,181 |
| KTEC | 12.09▼ | -0.26 (-2.11%) | 12.27 | 12.09 | 30,600 |
| KTF | 8.53▼ | -0.13 (-1.50%) | 8.6861 | 8.52 | 412,532 |