Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 61.05▼ | -3.29 (-5.11%) | 61.84 | 56.60 | 110,300 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MIND | 7.82▼ | -0.15 (-1.88%) | 7.91 | 7.57 | 65,528 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.37 | 1,501,416 |
| MINV | 38.81▼ | -2.0564 (-5.03%) | 40.93 | 36.95 | 35,016 |
| MIRM | 87.80▼ | -2.29 (-2.54%) | 91.16 | 87.60 | 600,395 |
| MITQ | 0.5577▼ | -0.0089 (-1.57%) | 0.60 | 0.45 | 26,210 |
| MITT | 7.97▼ | -0.16 (-1.97%) | 8.13 | 7.80 | 326,772 |
| MJSC | 56.9137▼ | -2.2963 (-3.88%) | 56.9137 | 55.54 | 7,268 |
| MKAM | 30.7228▼ | -0.1742 (-0.56%) | 30.7228 | 30.50 | 3,737 |
| MKC | 67.67▼ | -2.23 (-3.19%) | 69.90 | 67.47 | 2,991,905 |
| MKC.V | 67.87▼ | -1.66 (-2.39%) | 69.96 | 67.87 | 3,485 |
| MKDW | 2.4433▼ | -0.2467 (-9.17%) | 3.25 | 2.00 | 233,562 |
| MKL | 2,038.03▼ | -42.77 (-2.06%) | 2,063.51 | 2,010.00 | 37,840 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 46.20▼ | -4.63 (-9.11%) | 47.05 | 43.99 | 53,652 |
| MKSI | 232.56▼ | -11.70 (-4.79%) | 239.26 | 228.64 | 1,381,921 |
| MKTN | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.7576 | 4,145 |
| MKTW | 13.84▲ | +0.19 (+1.39%) | 14.44 | 13.65 | 9,664 |
| MKZR | 3.52▼ | -0.02 (-0.56%) | 3.66 | 3.51 | 60,486 |
| MLAB | 91.36▼ | -1.88 (-2.02%) | 93.07 | 87.01 | 181,083 |
| MLCI | 5.07▼ | -0.08 (-1.55%) | 5.18 | 5.01 | 21,727 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |
| MLI | 118.27▼ | -0.80 (-0.67%) | 118.73 | 113.63 | 742,388 |
| MLKN | 19.90▼ | -0.15 (-0.75%) | 20.06 | 19.05 | 551,351 |
| MLM | 656.78▼ | -8.57 (-1.29%) | 660.455 | 641.95 | 533,340 |
| MLP | 16.81▼ | -0.16 (-0.94%) | 17.00 | 16.62 | 19,377 |
| MLR | 43.29▲ | +0.29 (+0.67%) | 43.73 | 41.80 | 66,086 |
| MLTX | 17.69▲ | +0.01 (+0.06%) | 17.915 | 17.155 | 821,786 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMD | 15.71▲ | +0.085 (+0.54%) | 15.81 | 15.525 | 43,471 |
| MMID | 25.9517▼ | -0.2533 (-0.97%) | 25.9517 | 25.48 | 3,735 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMM | 158.48▼ | -2.98 (-1.85%) | 159.64 | 156.8405 | 3,467,907 |
| MMMA | 25.4464▼ | -0.1186 (-0.46%) | 25.46 | 25.4464 | 207 |
| MMSC | 24.96▼ | -0.64 (-2.50%) | 25.21 | 24.546 | 19,391 |
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMSI | 74.85▼ | -1.65 (-2.16%) | 76.305 | 73.87 | 490,821 |
| MMT | 4.64▼ | -0.055 (-1.17%) | 4.705 | 4.64 | 180,450 |
| MMTM | 292.072▼ | -4.178 (-1.41%) | 292.885 | 288.125 | 1,651 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MNKD | 2.925▼ | -0.11 (-3.62%) | 3.01 | 2.83 | 5,142,134 |
| MNOV | 1.41 | +0.00 (+0.00%) | 1.42 | 1.3801 | 71,432 |
| MNRO | 20.07▼ | -0.90 (-4.29%) | 20.55 | 19.685 | 425,289 |
| MNRS | 28.17▼ | -1.863 (-6.20%) | 28.84 | 28.01 | 3,524 |
| MNSB | 22.10▼ | -0.11 (-0.50%) | 22.21 | 21.60 | 122,788 |
| MNSO | 16.85▼ | -0.54 (-3.11%) | 16.99 | 16.36 | 1,110,203 |
| MNST | 78.99▼ | -2.07 (-2.55%) | 80.805 | 78.34 | 7,831,159 |
| MNTK | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.51 | 148,049 |
| MNTS | 4.34▲ | +0.20 (+4.83%) | 4.41 | 3.9213 | 290,213 |
| MNZL | 52.7149▼ | -0.8551 (-1.60%) | 52.77 | 52.11 | 1,689 |
| MO | 68.89▲ | +0.20 (+0.29%) | 69.20 | 67.53 | 8,279,733 |
| MOD | 212.32▼ | -26.18 (-10.98%) | 226.595 | 210.425 | 1,678,771 |
| MODD | 0.168▲ | +0.011 (+7.01%) | 0.1799 | 0.1184 | 9,452,905 |
| MODL | 46.8106▼ | -0.3734 (-0.79%) | 46.9799 | 46.11 | 40,394 |
| MOG.A | 340.30▼ | -4.97 (-1.44%) | 342.965 | 327.1207 | 151,523 |
| MOG.B | 343.39▼ | -1.02 (-0.30%) | 343.39 | 343.39 | 784 |
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MOMO | 6.25▼ | -0.25 (-3.85%) | 6.42 | 6.14 | 1,315,635 |
| MOO | 83.20▼ | -2.00 (-2.35%) | 83.78 | 82.0201 | 964,099 |
| MOOD | 42.3341▼ | -1.2569 (-2.88%) | 42.76 | 41.76 | 17,651 |
| MOS | 26.78▼ | -0.73 (-2.65%) | 27.32 | 25.99 | 7,900,589 |
| MOTO | 56.7243▼ | -2.6197 (-4.41%) | 56.7243 | 56.7243 | 208 |
| MOV | 24.51▼ | -0.18 (-0.73%) | 24.6299 | 23.71 | 126,620 |
| MPA | 11.485▼ | -0.055 (-0.48%) | 11.5499 | 11.42 | 18,475 |
| MPB | 32.47▼ | -0.21 (-0.64%) | 32.615 | 31.60 | 139,759 |
| MPTI | 65.50▼ | -0.50 (-0.76%) | 66.36 | 63.34 | 27,554 |
| MPV | 18.97▲ | +0.25 (+1.34%) | 19.02 | 18.747 | 6,533 |
| MPWR | 1,074.37▼ | -68.21 (-5.97%) | 1,130.1841 | 1,068.8199 | 820,400 |
| MPX | 7.47▼ | -0.10 (-1.32%) | 7.5624 | 7.33 | 33,207 |
| MQY | 11.77▼ | -0.07 (-0.59%) | 11.82 | 11.74 | 338,070 |
| MRAM | 10.61▼ | -0.78 (-6.85%) | 11.045 | 10.33 | 401,895 |
| MRBK | 19.44▼ | -0.17 (-0.87%) | 19.58 | 19.15 | 70,092 |
| MRCC | 6.03▲ | +0.17 (+2.90%) | 6.04 | 5.70 | 203,277 |
| MRK | 119.83▼ | -1.58 (-1.30%) | 120.97 | 118.61 | 9,333,407 |
| MRKR | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 144,165 |
| MRNO | 0.62▼ | -0.0512 (-7.63%) | 0.6576 | 0.6157 | 116,808 |
| MRNY | 19.11▼ | -0.91 (-4.55%) | 19.63 | 18.45 | 362,414 |
| MRP | 30.71▼ | -0.29 (-0.94%) | 30.765 | 29.6827 | 1,110,973 |
| MRSK | 36.72▼ | -0.45 (-1.21%) | 36.84 | 36.18 | 11,567 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 22,394 |
| MRTN | 13.52▲ | +0.01 (+0.07%) | 13.57 | 12.9601 | 428,544 |
| MS | 165.95▼ | -1.05 (-0.63%) | 167.32 | 159.95 | 5,941,194 |
| MSA | 193.90▼ | -4.28 (-2.16%) | 197.97 | 190.13 | 142,801 |
| MSB | 30.72▼ | -0.40 (-1.29%) | 31.21 | 27.32 | 69,325 |
| MSBI | 22.56▼ | -0.11 (-0.49%) | 22.58 | 21.995 | 105,434 |
| MSC | 2.9455▲ | +0.0555 (+1.92%) | 3.12 | 2.9455 | 2,392 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSDD | 66.891▲ | +4.262 (+6.81%) | 69.55 | 64.00 | 8,083 |
| MSDL | 14.58▼ | -0.15 (-1.02%) | 14.80 | 14.46 | 899,491 |
| MSFD | 13.58▼ | -0.1797 (-1.31%) | 13.9608 | 13.485 | 712,999 |
| MSGE | 60.78▼ | -1.35 (-2.17%) | 61.78 | 58.67 | 324,387 |
| MSLC | 54.16▼ | -0.43 (-0.79%) | 54.295 | 53.34 | 82,159 |
| MSM | 92.90▼ | -1.18 (-1.25%) | 93.02 | 90.09 | 505,299 |
| MSOS | 3.76▲ | +0.13 (+3.58%) | 3.7666 | 3.53 | 4,084,512 |