Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.01 | 140,594 |
| OLB | 0.3579▲ | +0.0279 (+8.45%) | 0.3737 | 0.325 | 375,053 |
| OLED | 77.94▼ | -3.10 (-3.83%) | 80.89 | 77.80 | 567,490 |
| OLLI | 65.33▲ | +0.43 (+0.66%) | 65.89 | 64.25 | 2,080,453 |
| OLP | 24.76▲ | +0.16 (+0.65%) | 24.94 | 24.64 | 72,642 |
| OM | 4.36▼ | -0.07 (-1.58%) | 4.545 | 4.295 | 175,507 |
| OMAB | 106.13▼ | -1.91 (-1.77%) | 108.35 | 105.97 | 39,570 |
| OMEX | 0.6735▼ | -0.0337 (-4.77%) | 0.7071 | 0.6623 | 475,082 |
| OMF | 59.25 | +0.00 (+0.00%) | 60.095 | 58.44 | 741,218 |
| OMH | 0.3489▼ | -0.0589 (-14.44%) | 0.386 | 0.322 | 100,649 |
| ON | 90.37▼ | -5.59 (-5.83%) | 92.92 | 90.09 | 9,442,882 |
| ONB | 26.325▲ | +0.115 (+0.44%) | 26.40 | 26.035 | 3,591,274 |
| ONCY | 0.9289▲ | +0.0416 (+4.69%) | 1.08 | 0.89 | 8,053,906 |
| ONDS | 6.96▼ | -0.30 (-4.13%) | 7.29 | 6.87 | 107,164,418 |
| ONEO | 152.1913▼ | -0.3534 (-0.23%) | 152.35 | 152.1913 | 636 |
| ONEW | 11.64▲ | +0.52 (+4.68%) | 11.715 | 10.81 | 141,361 |
| ONL | 2.72▼ | -0.03 (-1.09%) | 2.765 | 2.69 | 313,828 |
| ONTO | 304.21▼ | -17.23 (-5.36%) | 316.69 | 300.10 | 1,121,352 |
| OOSP | 10.07▼ | -0.055 (-0.54%) | 10.15 | 10.07 | 833 |
| OPBK | 14.96▲ | +0.10 (+0.67%) | 15.10 | 14.825 | 36,540 |
| OPFI | 9.21▼ | -0.23 (-2.44%) | 9.51 | 9.045 | 655,057 |
| OPK | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.22 | 5,062,497 |
| OPLN | 39.53▼ | -0.36 (-0.90%) | 39.95 | 39.40 | 304,107 |
| OPPJ | 56.9559▼ | -1.2241 (-2.10%) | 57.37 | 56.78 | 43,703 |
| OPRA | 18.80▼ | -0.40 (-2.08%) | 19.40 | 18.56 | 306,419 |
| OPTT | 0.2172▼ | -0.0038 (-1.72%) | 0.227 | 0.2162 | 3,622,028 |
| OPTU | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 6,436,565 |
| OPTX | 8.28▼ | -0.81 (-8.91%) | 9.0569 | 8.25 | 599,605 |
| OPTZ | 46.5431▼ | -0.9125 (-1.92%) | 46.91 | 46.46 | 1,260 |
| OPXS | 12.76▲ | +0.14 (+1.11%) | 13.22 | 12.73 | 34,627 |
| OR | 28.73▼ | -0.55 (-1.88%) | 28.94 | 28.32 | 964,986 |
| ORA | 106.81▼ | -2.96 (-2.70%) | 109.7464 | 106.81 | 776,602 |
| ORBS | 0.6429▼ | -0.0396 (-5.80%) | 0.6869 | 0.625 | 8,667,652 |
| ORBX | 45.2877▼ | -2.0423 (-4.32%) | 47.02 | 44.91 | 31,645 |
| ORC | 6.72▼ | -0.09 (-1.32%) | 6.81 | 6.69 | 4,079,792 |
| ORCL | 131.54▼ | -9.10 (-6.47%) | 139.64 | 131.35 | 56,098,731 |
| ORCU | 6.66▼ | -0.98 (-12.83%) | 7.50 | 6.62 | 7,095,746 |
| ORCX | 18.62▼ | -2.71 (-12.71%) | 20.94 | 18.515 | 4,661,570 |
| ORGO | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.235 | 1,029,026 |
| ORIO | 0.6887▼ | -0.0513 (-6.93%) | 0.77 | 0.683 | 122,024 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 84.56▼ | -2.23 (-2.57%) | 85.82 | 82.53 | 728,491 |
| ORKT | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.01 | 14,117 |
| ORLG | 11.3797▲ | +0.2337 (+2.10%) | 11.53 | 11.23 | 1,810 |
| ORLY | 87.28▲ | +1.00 (+1.16%) | 88.02 | 86.22 | 6,434,070 |
| ORMP | 3.955▼ | -0.085 (-2.10%) | 4.05 | 3.935 | 226,356 |
| ORN | 13.35▼ | -0.38 (-2.77%) | 13.73 | 13.18 | 350,938 |
| ORRF | 40.71▲ | +0.45 (+1.12%) | 40.77 | 39.975 | 107,870 |
| OSBC | 23.06▲ | +0.17 (+0.74%) | 23.14 | 22.76 | 327,585 |
| OSCG | 31.9134▲ | +2.0465 (+6.85%) | 31.9134 | 31.9134 | 381 |
| OSCR | 31.60▲ | +1.06 (+3.47%) | 31.935 | 30.25 | 3,358,656 |
| OSCX | 122.8028▲ | +7.8281 (+6.81%) | 122.895 | 122.8028 | 825 |
| OSEA | 29.62▼ | -0.31 (-1.04%) | 29.8979 | 29.59 | 47,368 |
| OSG | 6.13▲ | +0.11 (+1.83%) | 6.175 | 5.96 | 253,997 |
| OSK | 145.85▼ | -0.49 (-0.33%) | 147.93 | 143.1731 | 440,090 |
| OSS | 12.99▼ | -0.74 (-5.39%) | 13.695 | 12.7478 | 1,191,226 |
| OSTX | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.615 | 636,196 |
| OSUR | 4.30▲ | +0.005 (+0.12%) | 4.335 | 4.235 | 265,847 |
| OSW | 26.10▼ | -0.21 (-0.80%) | 26.51 | 26.025 | 707,147 |
| OTF | 10.15▼ | -0.18 (-1.74%) | 10.45 | 10.14 | 1,847,949 |
| OTLK | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.49 | 8,651,303 |
| OTTR | 89.06▲ | +0.10 (+0.11%) | 89.61 | 88.62 | 183,719 |
| OUSM | 47.47▼ | -0.03 (-0.06%) | 47.93 | 47.42 | 90,138 |
| OUST | 40.03▼ | -3.25 (-7.51%) | 42.51 | 39.48 | 3,331,769 |
| OVBC | 43.03▲ | +0.33 (+0.77%) | 43.44 | 41.60 | 62,929 |
| OVID | 2.43▼ | -0.09 (-3.57%) | 2.49 | 2.39 | 1,143,039 |
| OVLY | 33.88▲ | +0.27 (+0.80%) | 34.125 | 33.61 | 17,744 |
| OWNB | 17.2979▼ | -0.5721 (-3.20%) | 17.34 | 17.27 | 2,955 |
| OWNS | 17.085▼ | -0.085 (-0.50%) | 17.17 | 17.08 | 4,399 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZK | 50.58▼ | -0.09 (-0.18%) | 50.74 | 50.10 | 1,288,705 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 1,499,016 |
| PAB | 41.76▼ | -0.125 (-0.30%) | 41.95 | 41.74 | 6,350 |
| PABD | 68.5163▼ | -0.7956 (-1.15%) | 68.5163 | 68.5163 | 586 |
| PAC | 232.77▼ | -2.87 (-1.22%) | 235.605 | 232.41 | 102,308 |
| PACB | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.47 | 5,382,352 |
| PACH | 10.21▼ | -0.05 (-0.49%) | 10.21 | 10.21 | 193 |
| PACK | 6.95▲ | +0.11 (+1.61%) | 7.10 | 6.7626 | 303,378 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.06 | 12.005 | 2,034 |
| PAII | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 369 |
| PAL | 7.13▲ | +0.16 (+2.30%) | 7.22 | 6.85 | 295,856 |
| PALC | 57.1944▼ | -0.9556 (-1.64%) | 57.70 | 57.07 | 13,312 |
| PALI | 1.89▼ | -0.07 (-3.57%) | 1.998 | 1.89 | 3,223,500 |
| PALO | 9.9099▼ | -0.0301 (-0.30%) | 9.9099 | 9.9099 | 121 |
| PALU | 47.79▲ | +1.26 (+2.71%) | 47.79 | 43.82 | 82,730 |
| PAMC | 53.66▼ | -0.4655 (-0.86%) | 54.04 | 53.55 | 5,458 |
| PAMT | 13.78▼ | -0.32 (-2.27%) | 14.58 | 13.71 | 45,025 |
| PANG | 29.4628▲ | +0.7997 (+2.79%) | 29.47 | 27.34 | 17,363 |
| PANW | 330.30▲ | +4.39 (+1.35%) | 331.08 | 316.25 | 5,335,109 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.02 | 616,587 |
| PASG | 4.46▼ | -0.11 (-2.41%) | 4.62 | 4.31 | 94,872 |
| PASW | 0.1549▼ | -0.0019 (-1.21%) | 0.1675 | 0.1528 | 42,257 |
| PATK | 83.43▲ | +0.73 (+0.88%) | 84.75 | 82.71 | 464,605 |
| PATN | 34.9372▼ | -1.2334 (-3.41%) | 35.37 | 34.87 | 67,393 |
| PAYO | 7.10 | +0.00 (+0.00%) | 7.11 | 7.10 | 1,858,421 |
| PB | 72.68▲ | +0.69 (+0.96%) | 72.78 | 72.02 | 659,694 |
| PBD | 18.24▼ | -0.39 (-2.09%) | 18.46 | 18.20 | 39,309 |
| PBDC | 26.52▼ | -0.20 (-0.75%) | 26.945 | 26.47 | 176,659 |
| PBEU | 33.1056▼ | -0.4515 (-1.35%) | 33.51 | 33.05 | 31,605 |
| PBFS | 16.89▲ | +0.03 (+0.18%) | 17.34 | 16.89 | 5,044 |