Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.57▼ | -0.12 (-0.49%) | 24.685 | 24.54 | 227,927 |
| TBH | 0.64▼ | -0.051 (-7.38%) | 0.6902 | 0.5753 | 1,409,258 |
| TBI | 6.12▲ | +0.25 (+4.26%) | 6.13 | 5.85 | 195,378 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,264,414 |
| TBLA | 5.00▲ | +0.11 (+2.25%) | 5.02 | 4.835 | 1,889,434 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 658,912 |
| TBN | 34.34▲ | +0.18 (+0.53%) | 35.02 | 33.93 | 218,729 |
| TBPH | 16.21▼ | -0.05 (-0.31%) | 16.40 | 16.05 | 349,628 |
| TBRG | 25.94▼ | -0.01 (-0.04%) | 25.97 | 25.94 | 163,115 |
| TBT | 35.72▼ | -0.45 (-1.24%) | 36.11 | 35.63 | 1,109,240 |
| TBUX | 49.79▲ | +0.04 (+0.08%) | 50.14 | 49.75 | 192,434 |
| TBX | 28.4149▼ | -0.0462 (-0.16%) | 28.48 | 28.395 | 17,752 |
| TC | 8.91 | +0.00 (+0.00%) | 8.91 | 8.91 | 0 |
| TCAF | 40.98▲ | +0.28 (+0.69%) | 40.995 | 40.70 | 2,290,254 |
| TCHI | 25.485▲ | +0.2819 (+1.12%) | 25.50 | 25.32 | 8,891 |
| TCHP | 52.52▲ | +0.49 (+0.94%) | 52.52 | 51.885 | 125,879 |
| TCOM | 47.08▼ | -0.73 (-1.53%) | 47.54 | 46.31 | 2,885,208 |
| TCPC | 3.85▲ | +0.10 (+2.67%) | 3.875 | 3.7235 | 986,242 |
| TCRX | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.05 | 293,090 |
| TDC | 31.63▼ | -0.59 (-1.83%) | 32.32 | 30.355 | 3,230,542 |
| TDF | 11.18▼ | -0.01 (-0.09%) | 11.23 | 11.05 | 12,254 |
| TDIC | 0.4283▼ | -0.0217 (-4.82%) | 0.4336 | 0.3851 | 4,757,452 |
| TDOG | 20.0337▼ | -0.5157 (-2.51%) | 20.16 | 19.611 | 2,060 |
| TDOT | 14.7038▼ | -0.4837 (-3.18%) | 14.7038 | 14.36 | 1,694 |
| TDS | 39.31▼ | -0.18 (-0.46%) | 39.77 | 38.535 | 901,519 |
| TDSB | 24.9704▲ | +0.1054 (+0.42%) | 24.98 | 24.88 | 2,741 |
| TDTF | 24.17▲ | +0.04 (+0.17%) | 24.2061 | 24.15 | 172,510 |
| TDTT | 24.29▲ | +0.035 (+0.14%) | 24.30 | 24.27 | 247,137 |
| TDW | 74.71▼ | -0.38 (-0.51%) | 75.88 | 73.54 | 640,410 |
| TEKY | 45.9121▲ | +0.5174 (+1.14%) | 45.9121 | 45.19 | 515 |
| TELA | 0.9003▲ | +0.0313 (+3.60%) | 0.935 | 0.85 | 136,741 |
| TEMR | 29.1198▲ | +0.0597 (+0.21%) | 29.1198 | 28.80 | 4,799 |
| TEN | 38.01▼ | -2.09 (-5.21%) | 40.61 | 37.87 | 587,382 |
| TEQI | 49.9077▲ | +0.026 (+0.05%) | 50.025 | 49.87 | 15,381 |
| TESL | 18.6164▲ | +0.1556 (+0.84%) | 18.70 | 17.69 | 9,513 |
| TEVA | 34.52▼ | -0.04 (-0.12%) | 34.84 | 33.69 | 3,495,963 |
| TEX | 59.17▲ | +0.10 (+0.17%) | 59.79 | 57.55 | 782,356 |
| TEXN | 33.1429▲ | +0.1517 (+0.46%) | 33.24 | 33.03 | 1,616 |
| TEXU | 38.5193▼ | -0.6587 (-1.68%) | 39.43 | 38.30 | 1,312 |
| TFFI | 19.855▼ | -0.07 (-0.35%) | 19.90 | 19.855 | 1,051 |
| TFGZ | 35.7247▲ | +0.5406 (+1.54%) | 35.7247 | 35.7247 | 112 |
| TFLR | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.71 | 108,031 |
| TFNS | 26.2288▼ | -0.08 (-0.30%) | 26.2288 | 26.2288 | 117 |
| TFPM | 30.62▲ | +0.02 (+0.07%) | 31.05 | 29.82 | 630,967 |
| TFPN | 32.0613▲ | +0.1051 (+0.33%) | 32.0845 | 31.975 | 7,533 |
| TFX | 129.66▼ | -0.40 (-0.31%) | 129.975 | 127.5392 | 460,539 |
| TG | 7.96▼ | -0.04 (-0.50%) | 8.09 | 7.79 | 128,176 |
| TGB | 7.23▲ | +0.25 (+3.58%) | 7.305 | 6.85 | 3,660,675 |
| TGHL | 0.34▲ | +0.0114 (+3.47%) | 0.34 | 0.3305 | 15,685 |
| TGL | 4.30▲ | +0.09 (+2.14%) | 4.31 | 4.09 | 12,172 |
| TGRT | 47.03▲ | +0.52 (+1.12%) | 47.03 | 46.4599 | 102,580 |
| TGRW | 48.9856▲ | +0.6806 (+1.41%) | 49.02 | 48.72 | 14,050 |
| TGTX | 38.82▼ | -0.38 (-0.97%) | 39.345 | 38.55 | 1,043,730 |
| TH | 17.22▼ | -1.11 (-6.06%) | 17.44 | 17.05 | 6,046,463 |
| THC | 173.20▼ | -7.86 (-4.34%) | 179.64 | 172.39 | 894,285 |
| THCH | 1.85▼ | -0.05 (-2.63%) | 1.85 | 1.85 | 1,158 |
| THEQ | 29.9871▲ | +0.0995 (+0.33%) | 30.06 | 29.88 | 666 |
| THG | 187.39▼ | -4.36 (-2.27%) | 193.585 | 187.23 | 355,192 |
| THM | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.415 | 601,893 |
| THQ | 18.61▲ | +0.31 (+1.69%) | 18.61 | 18.355 | 114,149 |
| THR | 66.81▼ | -2.40 (-3.47%) | 69.12 | 62.96 | 808,894 |
| THRO | 43.28▲ | +0.23 (+0.53%) | 43.33 | 42.96 | 48,390,853 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.535 | 15.50 | 21,424 |
| THW | 12.90▲ | +0.27 (+2.14%) | 12.90 | 12.67 | 124,289 |
| THY | 21.8853▲ | +0.0153 (+0.07%) | 21.89 | 21.85 | 3,597 |
| THYF | 51.6951▲ | +0.0951 (+0.18%) | 51.75 | 51.545 | 26,292 |
| TIC | 8.37▲ | +0.02 (+0.24%) | 8.53 | 8.09 | 1,367,519 |
| TIGR | 5.01▼ | -0.09 (-1.76%) | 5.07 | 4.8301 | 7,238,778 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.42 | 2.07 | 568,267 |
| TIIV | 29.383▼ | -0.0557 (-0.19%) | 29.383 | 29.32 | 1,954 |
| TILL | 18.10▼ | -0.02 (-0.11%) | 18.151 | 18.0301 | 772,605 |
| TIMB | 22.27▼ | -0.02 (-0.09%) | 22.61 | 22.07 | 306,122 |
| TIME | 27.3535▲ | +0.0835 (+0.31%) | 27.37 | 27.18 | 445 |
| TINY | 82.1897▼ | -0.1341 (-0.16%) | 82.305 | 82.12 | 1,389 |
| TIPA | 101.19▲ | +0.12 (+0.12%) | 101.19 | 101.14 | 12,974 |
| TIPB | 100.9295▲ | +0.2077 (+0.21%) | 100.9295 | 100.9295 | 0 |
| TIPX | 19.215▲ | +0.045 (+0.23%) | 19.25 | 19.19 | 656,375 |
| TISI | 15.81▼ | -0.31 (-1.92%) | 16.41 | 15.71 | 7,268 |
| TK | 11.49▼ | -0.50 (-4.17%) | 12.08 | 11.46 | 589,603 |
| TKC | 5.67▼ | -0.03 (-0.53%) | 5.725 | 5.65 | 719,650 |
| TKNQ | 23.324▲ | +0.011 (+0.05%) | 23.324 | 23.08 | 1,427 |
| TLF | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.3101 | 23,007 |
| TLG | 27.555▲ | +0.215 (+0.79%) | 27.555 | 27.32 | 458 |
| TLIH | 3.74▲ | +0.34 (+10.00%) | 3.7616 | 3.19 | 11,799 |
| TLPH | 0.8216▲ | +0.002 (+0.24%) | 0.859 | 0.8002 | 92,093 |
| TLSA | 1.46▼ | -0.01 (-0.68%) | 1.5399 | 1.40 | 249,055 |
| TLSI | 3.27▲ | +0.08 (+2.51%) | 3.29 | 3.1413 | 216,224 |
| TLX | 9.53▼ | -0.21 (-2.16%) | 9.56 | 9.38 | 95,168 |
| TMDE | 0.811▲ | +0.0602 (+8.02%) | 0.8144 | 0.7251 | 594,549 |
| TMET | 32.43▲ | +0.40 (+1.25%) | 32.43 | 32.06 | 1,662 |
| TMLP | 28.68▼ | -0.1539 (-0.53%) | 28.84 | 28.68 | 884 |
| TMQ | 4.46▲ | +0.08 (+1.83%) | 4.5599 | 4.24 | 3,235,655 |
| TMSF | 50.1144▲ | +0.1285 (+0.26%) | 50.1144 | 50.00 | 324 |
| TMV | 38.38▼ | -0.56 (-1.44%) | 38.99 | 38.26 | 691,850 |
| TNGX | 20.00▲ | +0.35 (+1.78%) | 20.275 | 19.455 | 2,358,145 |
| TNGY | 10.11▲ | +0.07 (+0.70%) | 10.145 | 10.03 | 64,341 |
| TNK | 70.29▼ | -3.69 (-4.99%) | 73.35 | 70.23 | 445,433 |
| TNON | 0.698▲ | +0.0024 (+0.35%) | 0.7199 | 0.6936 | 56,463 |
| TNUK | 26.1848▲ | +0.1268 (+0.49%) | 26.20 | 26.00 | 587 |
| TNXP | 12.64▲ | +0.49 (+4.03%) | 12.795 | 12.1163 | 379,710 |