MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JSCP 47.21 +0.10 (+0.21%) 47.2473 47.20 193,101
JSI 51.72 +0.175 (+0.34%) 51.765 51.702 87,398
JSMD 75.5965 -1.5626 (-2.03%) 78.10 75.3038 46,591
JSML 67.2165 -1.3915 (-2.03%) 68.1869 66.97 7,255
JSPR 0.90 -0.15 (-14.29%) 1.09 0.878 798,830
JSTC 18.96 -0.13 (-0.68%) 19.27 18.90 16,445
JTEK 75.8168 -1.303 (-1.69%) 78.15 75.255 284,761
JUSA 57.1984 -0.1796 (-0.31%) 57.49 57.1984 574
JUST 89.90 -0.5308 (-0.59%) 90.925 89.86 11,687
JVAL 47.59 -0.25 (-0.52%) 48.35 47.38 28,596
JWEL 2.40 -0.05 (-2.04%) 2.46 2.40 1,793
JXI 85.79 +1.17 (+1.38%) 86.18 85.431 25,023
JZ 0.9067 +0.0092 (+1.03%) 0.9433 0.9066 8,867
JZXN 0.9297 -0.0454 (-4.66%) 0.9647 0.8766 62,538
KAI 284.89 -5.77 (-1.99%) 293.15 282.33 227,655
KALA 0.171 -0.0047 (-2.68%) 0.1835 0.161 3,077,447
KALU 114.64 +0.08 (+0.07%) 121.19 114.45 238,967
KAPA 0.5499 -0.0295 (-5.09%) 0.60 0.5363 88,480
KARS 31.45 +0.02 (+0.06%) 31.9197 31.45 9,533
KAT 52.92 +0.1978 (+0.38%) 53.27 52.76 8,956
KB 97.52 -1.85 (-1.86%) 98.80 96.46 194,521
KBA 29.67 +0.17 (+0.58%) 29.74 29.57 69,597
KBDU 18.7797 -0.5632 (-2.91%) 19.05 18.7797 1,176
KBH 50.51 -0.40 (-0.79%) 51.89 49.98 1,694,570
KBON 10.06 +0.00 (+0.00%) 10.06 10.06 0
KBSX 1.33 +0.05 (+3.91%) 1.35 1.33 4,445
KBUF 27.8003 -0.0992 (-0.36%) 27.94 27.8003 620
KBWD 12.24 +0.15 (+1.24%) 12.355 12.1445 442,349
KBWP 118.83 +2.47 (+2.12%) 119.38 116.74 9,596
KBWY 15.06 +0.09 (+0.60%) 15.2475 15.01 335,198
KC 13.44 -0.15 (-1.10%) 13.88 13.3161 1,157,791
KCAI 31.525 +0.288 (+0.92%) 31.555 31.525 240
KCHV 10.25 +0.00 (+0.00%) 10.25 10.25 0
KCSH 25.025 -0.075 (-0.30%) 25.0298 25.025 298
KDEF 51.37 -1.96 (-3.68%) 53.29 50.96 44,959
KDK 6.47 -0.44 (-6.37%) 7.03 6.35 484,436
KDP 26.45 +0.22 (+0.84%) 26.70 25.99 11,432,243
KDRN 23.17 +0.045 (+0.19%) 23.17 23.17 100
KDVD 25.048 -0.204 (-0.81%) 25.048 25.048 100
KEAT 33.7032 -0.0838 (-0.25%) 34.04 33.6799 3,115
KELYB 12.80 +0.10 (+0.79%) 12.89 12.72 4,212
KEMQ 21.8417 -0.2075 (-0.94%) 22.0698 21.7901 7,191
KEMX 38.86 -0.45 (-1.14%) 39.52 38.6906 42,039
KEN 79.95 -0.65 (-0.81%) 82.9537 79.34 15,247
KEP 13.62 -1.25 (-8.41%) 14.15 13.56 1,132,273
KEQU 34.07 -0.25 (-0.73%) 34.4543 34.00 5,193
KEYS 269.41 -9.65 (-3.46%) 284.62 266.47 1,345,068
KF 42.66 -2.00 (-4.48%) 43.9652 42.49 20,453
KFFB 4.44 +0.23 (+5.46%) 4.44 4.44 592
KFS 10.26 +0.35 (+3.53%) 10.305 9.84 51,621
KG 11.00 +0.41 (+3.87%) 11.055 10.7001 15,790
KGC 28.60 -0.14 (-0.49%) 29.49 28.20 10,660,239
KGRN 28.3949 +0.0949 (+0.34%) 28.50 28.31 15,806
KGS 57.46 -1.01 (-1.73%) 59.06 56.97 1,557,777
KHC 22.34 +0.30 (+1.36%) 22.445 21.99 18,454,948
KHYB 23.53 -0.2669 (-1.12%) 23.585 23.51 2,828
KIDS 15.20 -0.32 (-2.06%) 15.53 14.91 173,044
KIDZ 2.05 -0.43 (-17.34%) 2.55 2.01 70,926
KIE 54.41 +0.86 (+1.61%) 54.82 53.74 1,292,474
KIM 22.32 +0.10 (+0.45%) 22.62 22.165 2,883,826
KINS 14.43 +0.22 (+1.55%) 14.65 14.185 78,847
KIO 10.66 -0.06 (-0.56%) 10.83 10.65 354,975
KIQQ 22.424 -0.3415 (-1.50%) 22.545 22.40 5,512
KITT 0.4852 -0.0448 (-8.45%) 0.5202 0.465 1,263,182
KLAC 1,382.58 -60.63 (-4.20%) 1,473.58 1,374.4301 997,055
KLAG 18.3926 -1.6754 (-8.35%) 20.77 18.20 20,498
KLIC 61.79 -2.89 (-4.47%) 65.71 61.28 449,399
KLIP 25.1702 -0.5998 (-2.33%) 25.3799 25.10 27,884
KLMN 25.9617 -0.1247 (-0.48%) 26.14 25.96 784
KLMT 29.2304 -0.1756 (-0.60%) 29.39 29.2304 3,321
KLRS 5.30 -0.09 (-1.67%) 5.6599 5.24 25,864
KLTR 1.21 -0.04 (-3.20%) 1.2795 1.19 336,474
KLXE 2.75 -0.06 (-2.14%) 2.85 2.69 158,062
KMB 96.35 -2.31 (-2.34%) 99.0999 96.1298 6,319,891
KMDA 8.07 -0.08 (-0.98%) 8.09 7.97 66,799
KMI 33.65 -0.38 (-1.12%) 34.35 33.52 8,026,262
KMID 23.18 -0.04 (-0.17%) 23.35 23.18 9,603
KMLM 28.28 +0.21 (+0.75%) 28.36 28.20 174,971
KMRK 1.68 -0.10 (-5.62%) 1.83 1.68 4,479
KMT 34.77 -1.31 (-3.63%) 36.51 34.62 999,185
KMTS 18.33 -1.13 (-5.81%) 19.54 18.145 327,293
KMX 39.99 -0.87 (-2.13%) 41.19 39.71 2,147,958
KNCT 134.0281 -2.9387 (-2.15%) 137.04 134.00 1,913
KNDI 0.8081 -0.0121 (-1.48%) 0.8202 0.785 123,429
KNF 79.01 -1.19 (-1.48%) 81.135 77.88 660,785
KNGZ 35.3422 -0.1187 (-0.33%) 35.70 35.3422 2,389
KNO 50.66 -0.623 (-1.21%) 50.66 50.66 100
KNRG 25.27 +0.0545 (+0.22%) 25.3599 25.24 12,807
KNSA 45.70 -0.05 (-0.11%) 45.95 44.76 315,342
KNSL 336.69 +9.40 (+2.87%) 343.4975 328.1309 220,800
KO 76.27 +0.56 (+0.74%) 76.995 75.72 13,928,660
KOF 95.71 +0.14 (+0.15%) 96.56 95.2546 74,447
KOID 30.00 -0.55 (-1.80%) 30.85 29.86 74,071
KOKU 112.1893 -0.2907 (-0.26%) 112.28 112.1893 285
KOMP 56.02 -1.453 (-2.53%) 58.0635 55.72 75,206
KOOL 12.592 -0.108 (-0.85%) 12.71 12.592 2,306
KOP 38.24 +0.32 (+0.84%) 38.54 38.00 166,159
KOPN 1.88 +0.065 (+3.58%) 2.03 1.81 4,303,464
KORE 9.00 +0.01 (+0.11%) 9.00 8.99 40,663
KORP 46.35 +0.20 (+0.43%) 46.47 46.332 37,958