Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TU | 12.98▲ | +0.01 (+0.08%) | 13.07 | 12.92 | 7,452,200 |
| TUG | 40.264▲ | +0.343 (+0.86%) | 40.305 | 40.10 | 2,000 |
| TUGN | 25.574▼ | -0.07 (-0.27%) | 25.65 | 25.37 | 20,800 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TWIN | 15.53▼ | -0.07 (-0.45%) | 15.70 | 14.67 | 19,763 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWN | 54.40▲ | +1.23 (+2.31%) | 55.01 | 53.32 | 22,600 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TXXI | 50.74▲ | +0.0499 (+0.10%) | 50.78 | 50.74 | 505 |
| TYG | 43.39▲ | +0.43 (+1.00%) | 43.55 | 42.98 | 101,300 |
| TYGO | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.71 | 974,898 |
| TYLG | 35.733▲ | +0.29 (+0.82%) | 35.792 | 35.65 | 1,500 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UAMY | 5.79 | +0.00 (+0.00%) | 5.95 | 5.69 | 4,957,700 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UBS | 38.05▲ | +0.46 (+1.22%) | 38.195 | 37.985 | 1,192,600 |
| UBXG | 1.99▼ | -0.01 (-0.50%) | 2.119 | 1.95 | 8,800 |
| UCAR | 1.94 | +0.00 (+0.00%) | 1.96 | 1.89 | 11,900 |
| UCL | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.85 | 5,406 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UEVM | 56.1459▲ | +0.2373 (+0.42%) | 56.175 | 56.1459 | 549 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFI | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.17 | 91,051 |
| UFO | 32.815▲ | +0.135 (+0.41%) | 33.099 | 32.66 | 50,900 |
| UFPT | 224.67▼ | -5.07 (-2.21%) | 230.24 | 222.265 | 156,733 |
| UG | 5.68▼ | -0.005 (-0.09%) | 5.94 | 5.68 | 16,169 |
| UGA | 65.79▲ | +0.8781 (+1.35%) | 65.9575 | 65.30 | 13,701 |
| UGP | 4.12▲ | +0.05 (+1.23%) | 4.22 | 4.05 | 3,811,400 |
| UI | 574.92▲ | +4.11 (+0.72%) | 585.9444 | 568.83 | 106,806 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| ULTY | 4.00▼ | -0.02 (-0.50%) | 4.01 | 3.95 | 11,003,100 |
| ULY | 1.76 | +0.00 (+0.00%) | 1.85 | 1.76 | 16,595 |
| UMAC | 8.51▲ | +0.10 (+1.19%) | 8.66 | 8.22 | 955,921 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNFI | 37.63▲ | +0.56 (+1.51%) | 38.12 | 37.17 | 1,055,500 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNIT | 6.31▲ | +0.05 (+0.80%) | 6.49 | 6.2701 | 2,922,817 |
| UNL | 8.1294▲ | +0.0894 (+1.11%) | 8.14 | 8.05 | 85,073 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UP | 0.783▲ | +0.123 (+18.64%) | 0.796 | 0.665 | 5,844,400 |
| UPAR | 15.602▲ | +0.1945 (+1.26%) | 15.64 | 15.495 | 41,400 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| UPW | 23.95▲ | +0.58 (+2.48%) | 24.12 | 23.454 | 20,475 |
| URA | 44.79▲ | +0.88 (+2.00%) | 44.97 | 44.035 | 2,831,876 |
| URAA | 34.40▲ | +1.10 (+3.30%) | 34.676 | 33.46 | 53,600 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.72 | 3.62 | 1,769,546 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAF | 27.26▲ | +0.058 (+0.21%) | 27.54 | 27.21 | 5,300 |
| USAR | 12.43▲ | +0.33 (+2.73%) | 12.60 | 12.06 | 6,892,026 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USCI | 77.88▲ | +0.91 (+1.18%) | 77.89 | 76.85 | 32,500 |
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USD | 52.68▲ | +2.08 (+4.11%) | 53.1732 | 51.17 | 736,317 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USDX | 25.87▼ | -0.13 (-0.50%) | 25.95 | 25.84 | 108,000 |
| USEG | 1.00▲ | +0.0058 (+0.58%) | 1.06 | 1.00 | 164,211 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 3,471,155 |
| USIO | 1.445▲ | +0.025 (+1.76%) | 1.45 | 1.38 | 26,483 |
| USL | 33.86▲ | +0.28 (+0.83%) | 33.88 | 33.43 | 1,400 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USNG | 27.7173▲ | +0.3229 (+1.18%) | 27.7173 | 27.7173 | 87 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USO | 70.04▲ | +0.79 (+1.14%) | 70.19 | 69.05 | 3,195,300 |
| USOY | 6.8248▲ | +0.0198 (+0.29%) | 6.83 | 6.745 | 96,314 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USRD | 33.4069▲ | +0.1031 (+0.31%) | 33.4069 | 33.4069 | 183 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTI | 23.12▲ | +0.21 (+0.92%) | 23.86 | 22.89 | 742,075 |
| UTSL | 47.16▲ | +1.66 (+3.65%) | 47.40 | 46.09 | 49,700 |
| UTZ | 9.66▲ | +0.27 (+2.88%) | 9.70 | 9.325 | 1,874,587 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| UUU | 4.00▲ | +0.047 (+1.19%) | 4.2399 | 3.94 | 24,380 |
| UUUU | 14.36▼ | -0.14 (-0.97%) | 14.80 | 14.32 | 7,530,100 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UXI | 45.09▲ | +0.52 (+1.17%) | 45.14 | 44.39 | 1,900 |