Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 15.19▼ | -0.04 (-0.26%) | 15.48 | 15.165 | 3,888,062 |
| IRTC | 111.43▼ | -1.45 (-1.28%) | 116.01 | 110.20 | 524,567 |
| IRTR | 31.6856▲ | +0.0906 (+0.29%) | 31.75 | 31.6601 | 24,824 |
| IRVH | 18.775▼ | -0.0436 (-0.23%) | 18.775 | 18.74 | 1,036 |
| IRWD | 4.08▲ | +0.11 (+2.77%) | 4.105 | 3.94 | 1,249,559 |
| ISBA | 39.36▲ | +0.45 (+1.16%) | 39.84 | 39.04 | 27,384 |
| ISCB | 73.699▲ | +0.4535 (+0.62%) | 74.20 | 73.68 | 807 |
| ISCF | 45.39▲ | +0.35 (+0.78%) | 45.54 | 45.36 | 37,020 |
| ISCG | 62.25▲ | +0.4529 (+0.73%) | 62.496 | 62.15 | 20,569 |
| ISCV | 78.86▲ | +0.54 (+0.69%) | 79.30 | 78.62 | 25,311 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| ISEP | 35.4807▲ | +0.2157 (+0.61%) | 35.62 | 35.44 | 41,313 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISHP | 34.875▲ | +0.3566 (+1.03%) | 34.875 | 34.875 | 11 |
| ISMD | 47.92▲ | +0.22 (+0.46%) | 48.17 | 47.835 | 26,733 |
| ISOU | 10.64▼ | -0.43 (-3.88%) | 11.38 | 10.64 | 81,328 |
| ISRA | 65.89▲ | +0.05 (+0.08%) | 65.9759 | 65.65 | 934 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISTB | 47.52▼ | -0.03 (-0.06%) | 47.586 | 47.50 | 357,383 |
| ISTM | 30.615▲ | +0.16 (+0.53%) | 30.83 | 30.29 | 6,938 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ISWN | 21.9561▲ | +0.159 (+0.73%) | 22.05 | 21.945 | 536 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| ITDB | 35.078▲ | +0.158 (+0.45%) | 35.16 | 35.05 | 2,900 |
| ITDC | 36.8418▲ | +0.1918 (+0.52%) | 36.91 | 36.8418 | 6,357 |
| ITDD | 38.7994▲ | +0.2692 (+0.70%) | 38.89 | 38.7994 | 22,819 |
| ITDE | 40.4619▲ | +0.2819 (+0.70%) | 40.56 | 40.46 | 3,792 |
| ITDF | 42.0709▲ | +0.3409 (+0.82%) | 42.15 | 42.05 | 4,034 |
| ITDG | 42.8895▲ | +0.3909 (+0.92%) | 42.91 | 42.8895 | 1,079 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITDJ | 33.3608▲ | +0.2808 (+0.85%) | 33.42 | 33.34 | 9,256 |
| ITEQ | 60.4575▲ | +0.2005 (+0.33%) | 60.46 | 60.4575 | 446 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITP | 0.1637▼ | -0.0001 (-0.06%) | 0.1648 | 0.155 | 173,264 |
| ITRG | 2.85▲ | +0.09 (+3.26%) | 2.925 | 2.78 | 7,074,500 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUS | 69.4835▲ | +0.6258 (+0.91%) | 69.555 | 69.35 | 21,263 |
| IUSB | 44.79▼ | -0.045 (-0.10%) | 44.9258 | 44.77 | 4,190,123 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVA | 4.02▼ | -0.12 (-2.90%) | 4.26 | 3.91 | 1,712,800 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVDA | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 135,900 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |
| IVES | 39.44▲ | +0.22 (+0.56%) | 39.74 | 39.41 | 457,566 |
| IVF | 0.9691▲ | +0.0051 (+0.53%) | 0.99 | 0.9656 | 54,149 |
| IVLU | 44.63▲ | +0.58 (+1.32%) | 44.69 | 44.50 | 812,531 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IVOL | 16.745▼ | -0.025 (-0.15%) | 16.85 | 16.72 | 102,102 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVOV | 112.25▲ | +0.8705 (+0.78%) | 112.53 | 111.82 | 436,266 |
| IVR | 6.80▼ | -0.11 (-1.59%) | 6.98 | 6.80 | 3,286,962 |
| IVSI | 29.50▲ | +0.2804 (+0.96%) | 29.50 | 29.50 | 28 |
| IVSS | 29.77▲ | +0.1145 (+0.39%) | 29.84 | 29.77 | 2,878 |
| IVSX | 25.81▲ | +0.2642 (+1.03%) | 25.87 | 25.81 | 1,422 |
| IVV | 767.92▲ | +6.39 (+0.84%) | 770.055 | 767.32 | 7,578,565 |
| IVVD | 0.7855▲ | +0.0096 (+1.24%) | 0.8174 | 0.7711 | 4,381,499 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IVZ | 32.28▲ | +0.35 (+1.10%) | 32.85 | 32.155 | 3,119,215 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWD | 255.58▲ | +2.25 (+0.89%) | 255.97 | 254.96 | 1,353,098 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWL | 189.9538▲ | +1.6938 (+0.90%) | 190.43 | 189.84 | 63,719 |
| IWLG | 55.94▲ | +0.5801 (+1.05%) | 56.1273 | 55.90 | 11,618 |
| IWM | 288.89▲ | +1.19 (+0.41%) | 291.44 | 288.77 | 26,358,090 |
| IWMY | 17.855▲ | +0.025 (+0.14%) | 18.05 | 17.855 | 46,151 |
| IWN | 219.69▲ | +0.72 (+0.33%) | 221.33 | 219.39 | 290,940 |
| IWO | 367.63▲ | +1.96 (+0.54%) | 371.09 | 367.38 | 867,892 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IWR | 109.86▲ | +0.90 (+0.83%) | 110.0727 | 109.55 | 1,114,727 |
| IWS | 167.00▲ | +1.27 (+0.77%) | 167.215 | 166.545 | 275,321 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IWX | 112.46▲ | +0.95 (+0.85%) | 112.73 | 112.265 | 730,171 |
| IWY | 286.66▲ | +2.15 (+0.76%) | 288.26 | 286.63 | 277,338 |
| IXG | 134.2306▲ | +1.3306 (+1.00%) | 134.89 | 133.81 | 27,729 |
| IXHL | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.20 | 58,200 |
| IXJ | 100.76▼ | -0.13 (-0.13%) | 101.6262 | 100.568 | 92,454 |
| IXUS | 97.22▲ | +0.94 (+0.98%) | 97.51 | 97.095 | 1,717,609 |
| IYC | 98.29▲ | +0.88 (+0.90%) | 98.42 | 97.9401 | 53,481 |
| IYE | 68.82▲ | +0.21 (+0.31%) | 69.40 | 68.36 | 2,946,801 |
| IYF | 135.56▲ | +0.65 (+0.48%) | 136.22 | 134.97 | 139,653 |
| IYG | 96.63▲ | +0.67 (+0.70%) | 97.17 | 96.21 | 52,644 |
| IYH | 69.92▼ | -0.08 (-0.11%) | 70.64 | 69.84 | 255,763 |
| IYK | 73.66▲ | +0.22 (+0.30%) | 73.98 | 73.3855 | 127,684 |
| IYM | 186.56▲ | +0.53 (+0.28%) | 187.82 | 186.18 | 875,493 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| IYY | 185.97▲ | +1.43 (+0.77%) | 186.38 | 185.93 | 12,700 |
| J | 141.85▲ | +1.32 (+0.94%) | 142.015 | 140.53 | 508,479 |
| JA | 50.205▲ | +0.045 (+0.09%) | 50.205 | 50.19 | 15,284 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JABS | 49.54▼ | -0.0547 (-0.11%) | 49.7932 | 49.51 | 5,719 |
| JACK | 14.78▲ | +0.12 (+0.82%) | 15.17 | 14.27 | 452,052 |