Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 35.78▲ | +0.12 (+0.34%) | 35.935 | 35.52 | 3,063,306 |
| PPSI | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 41,277 |
| PPTA | 19.44▼ | -0.36 (-1.82%) | 19.89 | 19.18 | 826,246 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PQDI | 19.365▲ | +0.005 (+0.03%) | 19.365 | 19.355 | 2,884 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PQNT | 22.7994▲ | +0.0884 (+0.39%) | 22.7994 | 22.7994 | 11 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRCT | 20.89▲ | +1.14 (+5.77%) | 21.00 | 19.63 | 1,207,660 |
| PRE | 17.86▲ | +0.01 (+0.06%) | 18.53 | 16.84 | 107,156 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 87,933 |
| PRFZ | 54.5752▼ | -0.2784 (-0.51%) | 54.91 | 54.19 | 234,853 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRIV | 24.95▼ | -0.065 (-0.26%) | 24.98 | 24.935 | 208,358 |
| PRK | 184.46▲ | +1.60 (+0.87%) | 185.2525 | 182.28 | 83,771 |
| PRKS | 46.87▲ | +1.22 (+2.67%) | 47.835 | 46.655 | 481,517 |
| PRLB | 74.40▼ | -0.78 (-1.04%) | 76.04 | 73.88 | 130,310 |
| PRM | 34.32▼ | -0.77 (-2.19%) | 35.05 | 33.71 | 1,083,209 |
| PRMB | 23.99▲ | +0.35 (+1.48%) | 24.115 | 23.605 | 1,488,352 |
| PRMR | 28.3128▼ | -0.0041 (-0.01%) | 28.315 | 28.23 | 1,469 |
| PRN | 230.3669▼ | -1.5321 (-0.66%) | 231.90 | 227.64 | 31,226 |
| PROK | 1.76▼ | -0.04 (-2.22%) | 1.78 | 1.70 | 936,948 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.66 | 549,892 |
| PRSD | 24.91▲ | +0.0036 (+0.01%) | 24.96 | 24.91 | 4,214 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PRTH | 7.11▲ | +0.03 (+0.42%) | 7.2199 | 7.01 | 277,004 |
| PRTO | 27.5796▼ | -0.0404 (-0.15%) | 27.60 | 27.5796 | 407 |
| PRTS | 5.87▼ | -0.115 (-1.92%) | 6.09 | 5.87 | 8,241 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PSA | 320.56▲ | +1.21 (+0.38%) | 320.86 | 316.62 | 470,354 |
| PSBD | 10.36 | +0.00 (+0.00%) | 10.56 | 10.335 | 80,472 |
| PSC | 68.4366▼ | -0.3022 (-0.44%) | 68.81 | 68.02 | 68,638 |
| PSCC | 36.2099▲ | +0.766 (+2.16%) | 36.34 | 35.75 | 12,679 |
| PSCD | 117.2315▲ | +1.1912 (+1.03%) | 117.605 | 117.2315 | 832 |
| PSCF | 65.709▲ | +0.1772 (+0.27%) | 65.82 | 65.55 | 1,822 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PSCM | 97.475▲ | +0.0213 (+0.02%) | 97.475 | 97.475 | 164 |
| PSCT | 83.97▼ | -0.11 (-0.13%) | 84.345 | 83.29 | 16,502 |
| PSCU | 64.4832▼ | -0.1841 (-0.28%) | 64.50 | 64.41 | 5,638 |
| PSHG | 1.665▲ | +0.005 (+0.30%) | 1.68 | 1.6348 | 21,918 |
| PSI | 159.42▼ | -0.05 (-0.03%) | 160.55 | 154.42 | 222,190 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 168,249 |
| PSKY | 9.41▲ | +0.08 (+0.86%) | 9.53 | 9.24 | 8,811,215 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSNY | 18.70▲ | +0.74 (+4.12%) | 18.87 | 17.86 | 82,481 |
| PSNYW | 2.26▲ | +0.04 (+1.80%) | 2.50 | 2.26 | 3,558 |
| PSQO | 20.694▼ | -0.006 (-0.03%) | 20.70 | 20.63 | 46,522 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PSTL | 24.15▼ | -0.07 (-0.29%) | 24.275 | 23.7084 | 126,802 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTF | 115.74▼ | -1.95 (-1.66%) | 116.95 | 113.59 | 71,395 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIN | 36.5995▲ | +0.1386 (+0.38%) | 36.65 | 36.52 | 5,783 |
| PTL | 283.83▲ | +0.14 (+0.05%) | 287.1107 | 282.985 | 13,211 |
| PTNQ | 87.4918▲ | +0.2833 (+0.32%) | 87.5653 | 86.825 | 20,533 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.935 | 9.925 | 34,102 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,514,940 |
| PUMP | 12.87▲ | +0.07 (+0.55%) | 12.915 | 12.63 | 1,917,281 |
| PURR | 7.55▼ | -0.01 (-0.13%) | 8.21 | 7.50 | 8,859,118 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PVAL | 51.82▲ | +0.27 (+0.52%) | 51.87 | 51.46 | 1,117,532 |
| PVI | 24.835▲ | +0.005 (+0.02%) | 24.97 | 24.835 | 1,862 |
| PW | 9.30▲ | +0.05 (+0.54%) | 9.515 | 8.82 | 7,064 |
| PWB | 162.35▲ | +0.83 (+0.51%) | 162.575 | 160.77 | 308,845 |
| PWER | 40.373▲ | +0.217 (+0.54%) | 40.373 | 40.373 | 100 |
| PWP | 14.91▼ | -0.61 (-3.93%) | 15.64 | 14.80 | 823,569 |
| PWR | 658.56▼ | -9.61 (-1.44%) | 663.50 | 651.42 | 611,201 |
| PWRD | 115.18▼ | -0.19 (-0.16%) | 115.60 | 114.088 | 67,495 |
| PWZ | 24.435▲ | +0.005 (+0.02%) | 24.49 | 24.415 | 175,168 |
| PXF | 76.07▲ | +0.55 (+0.73%) | 76.16 | 75.61 | 62,065 |
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| PYLD | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.285 | 3,596,745 |
| PYZ | 120.2291▲ | +0.1744 (+0.15%) | 120.34 | 120.2291 | 379 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 464,612 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| Q | 143.80▲ | +0.34 (+0.24%) | 145.355 | 139.70 | 1,076,810 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QCLN | 55.70▼ | -0.85 (-1.50%) | 56.27 | 55.31 | 104,577 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCLS | 3.61▼ | -0.11 (-2.96%) | 3.72 | 3.58 | 127,332 |
| QCML | 20.52▼ | -0.49 (-2.33%) | 20.76 | 19.86 | 368,369 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QCOM | 189.16▼ | -1.95 (-1.02%) | 190.19 | 185.72 | 7,036,517 |
| QCRH | 96.50▲ | +0.47 (+0.49%) | 97.055 | 95.38 | 78,309 |