Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 29.804▲ | +0.077 (+0.26%) | 29.90 | 29.69 | 2,000 |
| QOWZ | 36.0566▼ | -0.1179 (-0.33%) | 36.2268 | 35.96 | 2,181 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQA | 51.13▲ | +0.47 (+0.93%) | 51.64 | 50.975 | 179,169 |
| QQEW | 142.47▲ | +0.68 (+0.48%) | 144.20 | 141.84 | 48,300 |
| QQH | 77.50▲ | +0.54 (+0.70%) | 78.185 | 77.50 | 38,996 |
| QQMG | 45.482▲ | +0.575 (+1.28%) | 46.02 | 45.3576 | 29,197 |
| QQQ | 656.10▲ | +9.05 (+1.40%) | 664.52 | 653.99 | 70,469,100 |
| QQQA | 55.682▲ | +1.43 (+2.64%) | 56.61 | 55.56 | 14,900 |
| QQQE | 112.01▲ | +0.49 (+0.44%) | 112.66 | 111.22 | 239,802 |
| QQQG | 25.5913▲ | +0.2653 (+1.05%) | 26.16 | 25.47 | 15,213 |
| QQQH | 51.3315▲ | +0.3815 (+0.75%) | 51.6462 | 51.25 | 16,813 |
| QQQI | 49.48▲ | +0.60 (+1.23%) | 50.06 | 49.3214 | 7,181,476 |
| QQQJ | 42.57▲ | +0.18 (+0.42%) | 42.70 | 41.9788 | 158,194 |
| QQQM | 270.22▲ | +3.37 (+1.26%) | 273.6299 | 269.30 | 6,774,466 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QQQS | 37.882▲ | +0.58 (+1.55%) | 37.90 | 37.388 | 11,000 |
| QQQT | 15.67▲ | +0.21 (+1.36%) | 15.80 | 15.61 | 81,362 |
| QQQU | 54.37▲ | +0.48 (+0.89%) | 55.75 | 53.85 | 50,881 |
| QQQX | 28.79▲ | +0.33 (+1.16%) | 29.05 | 28.6111 | 119,604 |
| QQQY | 19.25▲ | +0.20 (+1.05%) | 19.51 | 19.23 | 102,000 |
| QQUP | 55.53▲ | +0.755 (+1.38%) | 56.86 | 55.53 | 6,200 |
| QQWZ | 25.035▼ | -0.146 (-0.58%) | 25.25 | 25.00 | 6,000 |
| QQXL | 43.18▲ | +1.461 (+3.50%) | 43.63 | 43.18 | 1,100 |
| QRHC | 1.12▲ | +0.08 (+7.69%) | 1.13 | 1.04 | 31,000 |
| QRMI | 14.566▲ | +0.025 (+0.17%) | 14.57 | 14.55 | 1,400 |
| QSI | 1.33▲ | +0.16 (+13.68%) | 1.45 | 1.18 | 8,196,853 |
| QSIX | 38.638▲ | +0.49 (+1.28%) | 38.638 | 38.638 | 100 |
| QTEC | 268.15▲ | +3.43 (+1.30%) | 272.32 | 265.36 | 962,900 |
| QTEX | 1.03▲ | +0.1024 (+11.04%) | 1.05 | 0.96 | 2,175,214 |
| QTI | 2.03▼ | -0.04 (-1.93%) | 2.15 | 2.0101 | 28,486 |
| QTOP | 33.75▲ | +0.59 (+1.78%) | 34.25 | 33.64 | 304,110 |
| QTR | 31.574▲ | +0.167 (+0.53%) | 31.81 | 31.574 | 1,300 |
| QTRX | 2.895▲ | +0.135 (+4.89%) | 2.93 | 2.78 | 474,764 |
| QTUM | 123.37▲ | +4.07 (+3.41%) | 124.23 | 121.39 | 690,872 |
| QUAD | 7.61▼ | -0.08 (-1.04%) | 7.76 | 7.56 | 294,700 |
| QUBT | 6.33▲ | +0.70 (+12.43%) | 6.43 | 5.682 | 11,401,119 |
| QUCY | 0.7141▲ | +0.0168 (+2.41%) | 0.7378 | 0.68 | 200,161 |
| QUIK | 8.045▲ | +0.705 (+9.60%) | 8.16 | 7.541 | 216,483 |
| QUIZ | 27.5171▼ | -0.1413 (-0.51%) | 27.68 | 27.39 | 30,828 |
| QUS | 193.45▼ | -0.60 (-0.31%) | 194.63 | 192.66 | 13,781 |
| QUSA | 15.608▲ | +0.228 (+1.48%) | 15.807 | 15.58 | 27,200 |
| QVAL | 62.6683▼ | -0.6777 (-1.07%) | 63.31 | 62.4965 | 95,838 |
| QVML | 43.85▲ | +0.004 (+0.01%) | 44.2199 | 43.85 | 64,818 |
| QVMT | 59.2264▲ | +0.1964 (+0.33%) | 59.555 | 59.2264 | 7,335 |
| QVOL | 80.35▲ | +1.61 (+2.04%) | 82.51 | 79.64 | 20,700 |
| QWLD | 155.687▼ | -0.7819 (-0.50%) | 156.40 | 155.39 | 7,576 |
| QXQ | 29.1613▲ | +0.4139 (+1.44%) | 29.39 | 29.1613 | 14,294 |
| QYLD | 17.11▲ | +0.23 (+1.36%) | 17.305 | 17.0407 | 11,126,937 |
| QYLG | 27.4887▲ | +0.3587 (+1.32%) | 27.80 | 27.385 | 194,862 |
| RAA | 29.0049▲ | +0.1749 (+0.61%) | 29.165 | 28.79 | 44,942 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAX | 38.15▼ | -0.06 (-0.16%) | 38.47 | 37.90 | 1,278,447 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| RAL | 67.68▲ | +4.85 (+7.72%) | 67.68 | 63.2201 | 2,199,330 |
| RANG | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 8,499 |
| RANI | 0.5468▲ | +0.0306 (+5.93%) | 0.5473 | 0.5279 | 462,617 |
| RANK | 17.4591▲ | +0.1842 (+1.07%) | 17.53 | 17.4591 | 2,380 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RBB | 25.72▲ | +0.02 (+0.08%) | 25.82 | 25.495 | 60,299 |
| RBC | 474.45▲ | +9.66 (+2.08%) | 479.33 | 462.24 | 336,200 |
| RBIL | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 19,595 |
| RBLD | 81.27▲ | +0.34 (+0.42%) | 81.80 | 81.27 | 800 |
| RBLX | 49.30▲ | +1.65 (+3.46%) | 49.36 | 46.86 | 6,877,267 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RBRK | 105.75▲ | +0.01 (+0.01%) | 111.01 | 104.12 | 3,271,601 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RCLO | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 100 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RCMT | 32.05▲ | +0.23 (+0.72%) | 33.44 | 31.25 | 49,100 |
| RCON | 0.83▲ | +0.008 (+0.97%) | 0.88 | 0.81 | 36,900 |
| RCT | 0.0424▲ | +0.0124 (+41.33%) | 0.054 | 0.0311 | 664,973,466 |
| RCTR | 29.195▲ | +0.621 (+2.17%) | 29.23 | 28.895 | 12,200 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RDDT | 95.10▲ | +1.29 (+1.38%) | 96.81 | 93.50 | 5,744,182 |
| RDTL | 3.84▲ | +0.10 (+2.67%) | 3.98 | 3.7139 | 892,176 |
| RDVT | 70.10▼ | -2.02 (-2.80%) | 72.77 | 68.95 | 189,397 |
| RDVY | 77.72▼ | -0.25 (-0.32%) | 78.41 | 77.68 | 1,282,560 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| RDYY | 9.23▲ | +0.16 (+1.76%) | 9.28 | 9.20 | 33,900 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| REBN | 1.21▼ | -0.05 (-3.97%) | 1.39 | 1.2051 | 55,601 |
| RECI | 19.99▲ | +0.0069 (+0.03%) | 19.99 | 19.99 | 100 |
| RECS | 43.81▲ | +0.06 (+0.14%) | 44.23 | 43.80 | 1,549,857 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REI | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.09 | 5,145,578 |
| REK | 15.68▲ | +0.13 (+0.84%) | 15.74 | 15.53 | 39,300 |
| RELL | 17.56▲ | +1.02 (+6.17%) | 17.69 | 16.87 | 208,200 |
| RELX | 40.17▼ | -1.28 (-3.09%) | 40.47 | 39.78 | 2,086,000 |
| RELY | 22.32▲ | +0.775 (+3.60%) | 22.605 | 21.45 | 3,866,661 |
| REMC | 22.8028▼ | -0.0521 (-0.23%) | 22.86 | 22.8028 | 294 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| RENX | 0.924▲ | +0.0673 (+7.86%) | 0.9488 | 0.8971 | 19,556 |