Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KQQQ | 23.645▼ | -0.4788 (-1.98%) | 24.05 | 23.6101 | 52,900 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KREF | 6.10▼ | -0.31 (-4.84%) | 6.40 | 6.04 | 1,832,005 |
| KRG | 24.15▼ | -0.12 (-0.49%) | 24.34 | 24.09 | 832,406 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KRMN | 84.07▼ | -1.94 (-2.26%) | 88.98 | 83.58 | 2,256,104 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KRRO | 10.40▼ | -0.51 (-4.67%) | 10.87 | 10.25 | 127,073 |
| KRYP | 20.3552▼ | -0.6427 (-3.06%) | 20.3552 | 20.17 | 348 |
| KRYS | 245.39▼ | -6.01 (-2.39%) | 249.60 | 242.26 | 285,228 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KT | 21.53▲ | +0.15 (+0.70%) | 21.80 | 21.385 | 707,910 |
| KTB | 66.43▼ | -0.89 (-1.32%) | 67.565 | 66.04 | 357,206 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.70 | 2.65 | 11,110 |
| KTEC | 13.37▼ | -0.257 (-1.89%) | 13.57 | 13.30 | 63,365 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| KTOS | 71.94▼ | -3.92 (-5.17%) | 76.38 | 71.70 | 3,164,854 |
| KTTA | 0.74▼ | -0.038 (-4.88%) | 0.7773 | 0.74 | 68,761 |
| KULR | 2.24▼ | -0.20 (-8.20%) | 2.4041 | 2.23 | 941,891 |
| KURA | 7.74▼ | -0.62 (-7.42%) | 8.385 | 7.73 | 2,197,072 |
| KUST | 0.51▼ | -0.065 (-11.30%) | 0.5799 | 0.509 | 64,698 |
| KVLE | 24.4849▼ | -0.3451 (-1.39%) | 24.645 | 24.48 | 1,123 |
| KVUE | 17.52▼ | -0.05 (-0.28%) | 17.70 | 17.49 | 11,828,773 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWEB | 27.91▼ | -0.29 (-1.03%) | 28.245 | 27.86 | 14,930,422 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KWM | 0.5741▼ | -0.024 (-4.01%) | 0.5997 | 0.5503 | 97,696 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| KYIV | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.04 | 624,811 |
| KYMR | 78.16▼ | -2.02 (-2.52%) | 81.26 | 78.05 | 651,022 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| KYNB | 6.59▲ | +0.05 (+0.76%) | 6.86 | 6.38 | 30,895 |
| KYTX | 7.80▼ | -0.23 (-2.86%) | 8.43 | 7.71 | 687,847 |
| KZIA | 7.16▼ | -0.10 (-1.38%) | 7.67 | 7.00 | 177,897 |
| KZR | 6.20▼ | -0.15 (-2.36%) | 6.35 | 6.08 | 27,368 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LAC | 3.90▲ | +0.02 (+0.52%) | 3.99 | 3.83 | 6,407,307 |
| LACG | 7.0063▲ | +0.0288 (+0.41%) | 7.30 | 6.97 | 6,142 |
| LADR | 9.67▼ | -0.25 (-2.52%) | 9.87 | 9.67 | 1,058,557 |
| LAES | 2.45▼ | -0.22 (-8.24%) | 2.63 | 2.44 | 7,441,086 |
| LAKE | 7.58▼ | -0.22 (-2.82%) | 7.75 | 7.53 | 73,758 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LAMR | 123.77▼ | -2.72 (-2.15%) | 126.37 | 122.935 | 661,284 |
| LAND | 9.87▼ | -0.32 (-3.14%) | 10.25 | 9.87 | 520,500 |
| LANV | 1.56▲ | +0.06 (+4.00%) | 1.67 | 1.334 | 12,913 |
| LARK | 23.88▲ | +0.09 (+0.38%) | 23.88 | 23.715 | 3,357 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBRDA | 50.96▲ | +0.18 (+0.35%) | 51.06 | 50.04 | 106,956 |
| LBRDK | 51.04▲ | +0.22 (+0.43%) | 51.08 | 49.86 | 774,748 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LCDL | 2.2004▼ | -0.2454 (-10.03%) | 2.40 | 2.195 | 226,696 |
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LCID | 9.40▼ | -0.51 (-5.15%) | 9.84 | 9.38 | 5,975,365 |
| LCLG | 57.5231▼ | -0.9449 (-1.62%) | 58.1901 | 57.5231 | 232 |
| LCNB | 15.49▼ | -0.27 (-1.71%) | 15.73 | 15.40 | 16,456 |
| LCO | 25.707▲ | +0.222 (+0.87%) | 25.707 | 25.707 | 100 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LCTD | 53.59▼ | -0.47 (-0.87%) | 53.85 | 53.41 | 8,733 |
| LCTU | 68.3487▼ | -1.2422 (-1.79%) | 69.16 | 68.2213 | 46,102 |
| LCTX | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.48 | 980,737 |
| LDEM | 56.4504▼ | -0.2662 (-0.47%) | 56.81 | 56.4504 | 635 |
| LDI | 1.33▼ | -0.06 (-4.32%) | 1.44 | 1.32 | 1,551,022 |
| LDOS | 155.53▼ | -2.05 (-1.30%) | 157.50 | 154.97 | 675,174 |
| LDP | 19.49▼ | -0.43 (-2.16%) | 19.92 | 19.46 | 119,823 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDRX | 29.8679▼ | -0.5543 (-1.82%) | 30.12 | 29.8518 | 3,777 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LE | 13.60▼ | -0.20 (-1.45%) | 14.2914 | 13.43 | 1,148,283 |
| LECO | 248.00▼ | -3.46 (-1.38%) | 252.35 | 246.401 | 299,620 |
| LEDS | 1.215▲ | +0.0072 (+0.60%) | 1.224 | 1.20 | 911 |
| LEE | 8.50▼ | -0.205 (-2.35%) | 8.89 | 8.44 | 69,412 |
| LEG | 9.58▼ | -0.32 (-3.23%) | 9.865 | 9.55 | 822,907 |
| LEGN | 16.80▼ | -0.69 (-3.95%) | 17.69 | 16.765 | 1,299,014 |
| LEGR | 56.0307▼ | -0.8011 (-1.41%) | 56.30 | 55.98 | 2,147 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEN | 90.25▼ | -0.86 (-0.94%) | 91.71 | 89.88 | 2,648,840 |
| LEN.B | 86.20▼ | -0.91 (-1.04%) | 87.82 | 86.04 | 50,823 |
| LENZ | 8.40▼ | -0.54 (-6.04%) | 9.25 | 8.395 | 1,369,668 |
| LEO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.01 | 154,118 |
| LEXI | 34.5016▼ | -0.4226 (-1.21%) | 34.5016 | 34.47 | 1,190 |
| LFCR | 3.66▼ | -0.21 (-5.43%) | 3.84 | 3.64 | 478,848 |
| LFEQ | 50.465▼ | -0.845 (-1.65%) | 50.465 | 50.465 | 200 |
| LFGY | 19.521▼ | -0.929 (-4.54%) | 20.09 | 19.3651 | 56,698 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFSC | 33.105▼ | -0.835 (-2.46%) | 33.3895 | 33.105 | 5,019 |
| LFST | 6.32▼ | -0.37 (-5.53%) | 6.68 | 6.27 | 1,712,592 |