Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.70▲ | +0.025 (+0.13%) | 19.71 | 19.666 | 114,000 |
| PFSA | 0.203▲ | +0.0169 (+9.08%) | 0.2125 | 0.1835 | 9,719,866 |
| PFSI | 129.15▼ | -0.35 (-0.27%) | 130.28 | 128.64 | 177,500 |
| PFUT | 25.7332▲ | +0.1186 (+0.46%) | 25.7332 | 25.72 | 7,550 |
| PFXF | 17.66▲ | +0.02 (+0.11%) | 17.69 | 17.6137 | 392,204 |
| PG | 148.01▼ | -0.53 (-0.36%) | 149.15 | 147.51 | 7,850,500 |
| PGEN | 4.02▲ | +0.06 (+1.52%) | 4.04 | 3.74 | 3,996,736 |
| PGF | 14.42▼ | -0.04 (-0.28%) | 14.50 | 14.40 | 104,613 |
| PGJ | 31.20▼ | -0.4895 (-1.54%) | 31.29 | 31.13 | 10,700 |
| PGRO | 45.48▲ | +0.1523 (+0.34%) | 45.48 | 45.18 | 5,948 |
| PGZ | 10.36 | +0.00 (+0.00%) | 10.43 | 10.34 | 22,500 |
| PHDG | 38.258▲ | +0.0384 (+0.10%) | 38.35 | 38.165 | 8,731 |
| PHEQ | 32.47▼ | -0.054 (-0.17%) | 32.54 | 32.469 | 7,800 |
| PHGE | 0.376▼ | -0.008 (-2.08%) | 0.418 | 0.37 | 1,243,000 |
| PHIO | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.52 | 626,071 |
| PHO | 72.7464▲ | +0.271 (+0.37%) | 73.06 | 72.59 | 28,749 |
| PHOE | 16.67▼ | -0.53 (-3.08%) | 17.192 | 16.67 | 578 |
| PHUN | 2.28▼ | -0.02 (-0.87%) | 2.345 | 2.26 | 168,565 |
| PHYD | 52.3456▼ | -0.1356 (-0.26%) | 52.3456 | 52.30 | 1,386 |
| PHYL | 35.43▼ | -0.02 (-0.06%) | 35.48 | 35.40 | 179,021 |
| PI | 153.04▼ | -2.06 (-1.33%) | 158.935 | 152.29 | 375,599 |
| PICB | 23.655▼ | -0.0151 (-0.06%) | 23.68 | 23.6136 | 184,925 |
| PII | 65.98▲ | +0.81 (+1.24%) | 67.00 | 64.94 | 853,900 |
| PIII | 7.62▲ | +0.11 (+1.46%) | 7.62 | 7.23 | 5,513 |
| PIN | 26.37▼ | -0.16 (-0.60%) | 26.386 | 26.34 | 8,924 |
| PINC | 28.18▲ | +0.01 (+0.04%) | 28.20 | 28.17 | 641,098 |
| PINS | 27.32▼ | -0.04 (-0.15%) | 27.865 | 27.12 | 12,096,592 |
| PJFG | 113.313▼ | -0.399 (-0.35%) | 115.33 | 113.0266 | 3,425 |
| PJIO | 63.4014▲ | +0.2062 (+0.33%) | 63.57 | 63.4014 | 1,697 |
| PKB | 95.72▲ | +0.33 (+0.35%) | 96.3763 | 95.30 | 12,585 |
| PKE | 19.48▼ | -0.17 (-0.87%) | 20.04 | 19.46 | 56,184 |
| PKOH | 19.99▲ | +0.39 (+1.99%) | 20.1416 | 19.70 | 19,221 |
| PKW | 131.19▲ | +0.7681 (+0.59%) | 131.75 | 130.79 | 35,477 |
| PKX | 55.11▲ | +2.45 (+4.65%) | 55.22 | 54.60 | 108,800 |
| PL | 12.44▼ | -0.03 (-0.24%) | 12.90 | 12.33 | 5,286,598 |
| PLAB | 22.45▲ | +0.47 (+2.14%) | 22.715 | 22.25 | 546,732 |
| PLAG | 1.705▼ | -0.015 (-0.87%) | 1.77 | 1.705 | 3,374 |
| PLD | 124.84▼ | -1.42 (-1.12%) | 126.40 | 124.79 | 2,687,051 |
| PLG | 2.23▲ | +0.05 (+2.29%) | 2.245 | 2.13 | 3,473,394 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PLPC | 207.84▲ | +1.53 (+0.74%) | 211.40 | 205.59 | 50,433 |
| PLRX | 1.80▲ | +0.13 (+7.78%) | 1.815 | 1.67 | 1,162,791 |
| PLRZ | 0.8458▼ | -0.0052 (-0.61%) | 0.8799 | 0.81 | 70,668 |
| PLSE | 15.00▼ | -0.32 (-2.09%) | 15.46 | 14.85 | 109,508 |
| PLTG | 34.59▼ | -2.54 (-6.84%) | 36.79 | 33.30 | 187,606 |
| PLTM | 15.57▲ | +0.26 (+1.70%) | 15.60 | 15.2281 | 785,252 |
| PLTR | 184.17▼ | -6.79 (-3.56%) | 190.58 | 180.40 | 55,347,134 |
| PLTU | 98.51▼ | -7.55 (-7.12%) | 105.47 | 94.35 | 2,153,500 |
| PLTY | 59.96▼ | -1.50 (-2.44%) | 61.43 | 58.825 | 426,400 |
| PLUG | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.49 | 176,867,975 |
| PLUT | 3.65▲ | +0.07 (+1.96%) | 3.65 | 3.47 | 10,847 |
| PLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.1025 | 451,737 |
| PLYM | 22.21▲ | +0.10 (+0.45%) | 22.25 | 22.12 | 971,400 |
| PMAX | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.12 | 15,944 |
| PMBS | 49.70▼ | -0.08 (-0.16%) | 49.7575 | 49.6701 | 53,110 |
| PMCB | 0.8514▼ | -0.0665 (-7.24%) | 0.9335 | 0.8312 | 50,167 |
| PMEC | 1.11▼ | -0.07 (-5.93%) | 1.26 | 1.11 | 12,337 |
| PMI | 2.74▼ | -0.13 (-4.53%) | 2.90 | 2.71 | 226,200 |
| PMIO | 51.2012▲ | +0.0062 (+0.01%) | 51.2012 | 51.145 | 7,785 |
| PML | 7.90▼ | -0.03 (-0.38%) | 7.92 | 7.88 | 340,700 |
| PMM | 6.11▼ | -0.02 (-0.33%) | 6.15 | 6.11 | 71,800 |
| PMMF | 100.35▼ | -0.02 (-0.02%) | 100.37 | 100.35 | 82,116 |
| PMN | 0.41▲ | +0.01 (+2.50%) | 0.45 | 0.40 | 502,700 |
| PMO | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 91,500 |
| PMTR | 10.29▼ | -0.0414 (-0.40%) | 10.37 | 10.28 | 36,712 |
| PMTS | 14.03▲ | +0.07 (+0.50%) | 14.22 | 13.88 | 30,626 |
| PMVP | 1.42▲ | +0.09 (+6.77%) | 1.4455 | 1.34 | 272,032 |
| PNBK | 1.08 | +0.00 (+0.00%) | 1.14 | 1.08 | 214,400 |
| PNI | 7.00▲ | +0.02 (+0.29%) | 7.01 | 6.99 | 46,400 |
| PNQI | 54.90▼ | -0.20 (-0.36%) | 55.29 | 54.71 | 44,500 |
| PNW | 88.98▲ | +0.21 (+0.24%) | 89.095 | 88.44 | 1,193,836 |
| POAI | 6.74▲ | +0.19 (+2.90%) | 6.77 | 6.26 | 31,560 |
| POET | 5.05▼ | -0.24 (-4.54%) | 5.37 | 4.91 | 11,289,377 |
| POLA | 3.16▲ | +0.05 (+1.61%) | 3.29 | 3.11 | 14,899 |
| POLE | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,644 |
| PONY | 13.835▼ | -0.435 (-3.05%) | 14.532 | 13.735 | 4,979,100 |
| POOL | 250.54▼ | -3.77 (-1.48%) | 255.66 | 249.39 | 665,204 |
| POWA | 90.88▲ | +0.14 (+0.15%) | 91.13 | 90.88 | 1,000 |
| POWI | 35.66▲ | +0.27 (+0.76%) | 36.73 | 35.41 | 783,407 |
| POWL | 356.23▼ | -6.99 (-1.92%) | 369.9499 | 346.5299 | 189,624 |
| PPA | 154.19▼ | -0.62 (-0.40%) | 155.46 | 154.0337 | 133,782 |
| PPCB | 0.8373▼ | -0.0033 (-0.39%) | 0.87 | 0.8058 | 40,084 |
| PPEM | 28.292▲ | +0.0174 (+0.06%) | 28.292 | 28.20 | 291 |
| PPG | 97.49▲ | +1.58 (+1.65%) | 98.03 | 96.00 | 1,560,493 |
| PPI | 18.895▲ | +0.128 (+0.68%) | 18.9147 | 18.847 | 21,265 |
| PPIH | 27.355▼ | -0.095 (-0.35%) | 27.75 | 26.79 | 72,024 |
| PPL | 36.88▲ | +0.02 (+0.05%) | 37.03 | 36.77 | 4,527,022 |
| PPLT | 147.47▲ | +2.87 (+1.98%) | 147.47 | 144.0201 | 402,364 |
| PPSI | 4.20▼ | -0.07 (-1.64%) | 4.49 | 4.18 | 67,052 |
| PPTA | 23.09▲ | +0.16 (+0.70%) | 24.55 | 22.99 | 3,022,523 |
| PQAP | 28.185▼ | -0.01 (-0.04%) | 28.21 | 28.185 | 1,400 |
| PQDI | 19.55▼ | -0.006 (-0.03%) | 19.5598 | 19.55 | 16,391 |
| PQJA | 28.525▼ | -0.01 (-0.04%) | 28.53 | 28.525 | 1,300 |
| PQJL | 28.6162▼ | -0.0188 (-0.07%) | 28.65 | 28.6162 | 1,304 |
| PQOC | 28.371▼ | -0.005 (-0.02%) | 28.41 | 28.31 | 7,000 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.09 | 23.96 | 1,504,500 |
| PRAE | 36.9974▲ | +0.2638 (+0.72%) | 36.9974 | 36.9974 | 11 |
| PRAX | 183.61▲ | +0.05 (+0.03%) | 188.525 | 180.4826 | 440,657 |
| PRCH | 10.17▼ | -0.20 (-1.93%) | 10.535 | 9.975 | 2,147,694 |
| PRCS | 26.73▲ | +0.05 (+0.19%) | 26.76 | 26.67 | 34,900 |