Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 6.58▲ | +0.37 (+5.96%) | 6.70 | 6.17 | 8,185,168 |
| PUSA | 2.73▼ | -0.29 (-9.60%) | 3.02 | 2.60 | 5,445,218 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVLA | 140.78▲ | +1.74 (+1.25%) | 142.32 | 135.32 | 144,157 |
| PW | 7.64▼ | -0.57 (-6.94%) | 8.556 | 7.64 | 4,411 |
| PWB | 155.34▲ | +2.15 (+1.40%) | 155.655 | 152.11 | 58,368 |
| PWRD | 110.1972▲ | +2.2572 (+2.09%) | 110.309 | 106.5501 | 75,522 |
| PWV | 79.90▼ | -0.13 (-0.16%) | 80.315 | 79.62 | 141,254 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |
| PXED | 28.53▼ | -0.06 (-0.21%) | 30.3276 | 28.37 | 133,574 |
| PXI | 58.6059▼ | -0.9381 (-1.58%) | 59.385 | 58.15 | 3,271 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| PYPD | 4.36▲ | +0.07 (+1.63%) | 4.39 | 4.04 | 268,428 |
| PZA | 22.87▲ | +0.005 (+0.02%) | 22.92 | 22.85 | 1,114,218 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| PZZA | 31.07▲ | +1.17 (+3.91%) | 31.71 | 29.95 | 1,961,513 |
| Q | 133.30▲ | +2.12 (+1.62%) | 135.18 | 128.7201 | 2,635,921 |
| QABA | 69.7755▲ | +0.7552 (+1.09%) | 70.0099 | 69.7154 | 6,182 |
| QALT | 26.3598▼ | -0.0392 (-0.15%) | 26.36 | 26.27 | 12,374 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| QCLN | 50.45▲ | +1.19 (+2.42%) | 50.96 | 48.79 | 237,897 |
| QCLR | 27.7523▲ | +0.1704 (+0.62%) | 27.7523 | 27.7523 | 12 |
| QCLS | 2.75▲ | +0.14 (+5.36%) | 2.81 | 2.6009 | 74,492 |
| QCML | 12.92▲ | +0.66 (+5.38%) | 12.93 | 11.50 | 520,022 |
| QCMU | 16.11▲ | +0.85 (+5.57%) | 16.11 | 14.33 | 134,631 |
| QCOM | 151.57▲ | +3.96 (+2.68%) | 151.68 | 142.89 | 13,664,181 |
| QDEL | 17.71▲ | +0.94 (+5.61%) | 18.03 | 16.635 | 1,350,357 |
| QDTY | 39.5029▲ | +0.5814 (+1.49%) | 39.74 | 38.94 | 32,345 |
| QDVO | 29.38▲ | +0.42 (+1.45%) | 29.45 | 29.00 | 186,889 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 29.3993▲ | +0.3423 (+1.18%) | 29.50 | 29.14 | 31,764 |
| QFLR | 35.46▲ | +0.52 (+1.49%) | 35.5124 | 34.985 | 235,578 |
| QGEN | 42.33▲ | +0.93 (+2.25%) | 42.625 | 41.77 | 1,878,656 |
| QGRD | 29.0668▲ | +0.2686 (+0.93%) | 29.12 | 28.855 | 290,866 |
| QGRO | 115.93▲ | +1.50 (+1.31%) | 116.13 | 114.46 | 92,000 |
| QH | 4.41▼ | -0.15 (-3.29%) | 4.615 | 4.39 | 4,433 |
| QIS | 9.3629▼ | -0.6371 (-6.37%) | 9.3629 | 9.3629 | 15 |
| QLD | 86.62▲ | +2.95 (+3.53%) | 86.99 | 83.18 | 4,085,404 |
| QLDY | 41.5963▲ | +0.7471 (+1.83%) | 41.7399 | 40.70 | 41,371 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QLYS | 154.89▲ | +10.14 (+7.01%) | 155.63 | 146.385 | 959,760 |
| QMOM | 74.27▲ | +0.53 (+0.72%) | 74.27 | 72.39 | 20,701 |
| QNST | 15.61▲ | +0.11 (+0.71%) | 16.105 | 15.58 | 418,635 |
| QNT | 55.65▲ | +4.24 (+8.25%) | 56.76 | 49.38 | 1,641,400 |
| QQA | 55.26▲ | +0.77 (+1.41%) | 55.35 | 54.30 | 136,866 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QQH | 81.19▲ | +1.15 (+1.44%) | 82.11 | 79.97 | 102,083 |
| QQHG | 65.3247▲ | +0.5496 (+0.85%) | 65.3247 | 65.3247 | 72 |
| QQMG | 48.72▲ | +0.6646 (+1.38%) | 48.925 | 48.05 | 14,864 |
| QQQ | 700.07▲ | +12.08 (+1.76%) | 701.59 | 685.82 | 42,678,061 |
| QQQD | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.35 | 97,833 |
| QQQE | 118.58▲ | +1.51 (+1.29%) | 118.68 | 117.48 | 244,429 |
| QQQG | 30.083▲ | +0.0926 (+0.31%) | 30.11 | 29.775 | 13,074 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QQQI | 53.84▲ | +0.80 (+1.51%) | 53.93 | 52.91 | 4,310,186 |
| QQQJ | 44.61▲ | +0.64 (+1.46%) | 44.6699 | 44.0601 | 214,820 |
| QQQM | 288.27▲ | +4.98 (+1.76%) | 288.86 | 282.40 | 5,282,364 |
| QQQP | 208.8042▲ | +6.9258 (+3.43%) | 208.8042 | 200.40 | 1,761 |
| QQQS | 42.8205▲ | +1.146 (+2.75%) | 42.86 | 42.20 | 7,520 |
| QQQT | 17.54▼ | -0.07 (-0.40%) | 17.6137 | 17.29 | 38,021 |
| QQQX | 30.06▲ | +0.55 (+1.86%) | 30.098 | 29.58 | 112,793 |
| QQQY | 22.3151▲ | +0.3251 (+1.48%) | 22.358 | 21.9446 | 117,041 |
| QQWZ | 27.6351▲ | +0.1276 (+0.46%) | 28.76 | 27.61 | 5,162 |
| QQXL | 52.4428▲ | +1.8738 (+3.71%) | 52.7086 | 52.095 | 631 |
| QRHC | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.27 | 9,372 |
| QRMI | 15.1404▲ | +0.057 (+0.38%) | 15.1404 | 15.09 | 1,014 |
| QS | 5.34▲ | +0.12 (+2.30%) | 5.51 | 5.14 | 14,428,962 |
| QSI | 0.746▲ | +0.0336 (+4.72%) | 0.7599 | 0.711 | 2,680,992 |
| QSIX | 41.4304▲ | +0.5846 (+1.43%) | 41.44 | 41.4304 | 13,501 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| QTEC | 303.70▲ | +5.18 (+1.74%) | 305.078 | 295.25 | 239,108 |
| QTEX | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8779 | 2,446,164 |
| QTI | 2.63▼ | -0.06 (-2.23%) | 2.91 | 2.615 | 28,226 |
| QTOP | 36.60▲ | +0.78 (+2.18%) | 36.685 | 35.73 | 140,500 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| QTR | 33.4937▲ | +0.3251 (+0.98%) | 33.4937 | 33.465 | 242 |
| QTRX | 3.71▲ | +0.23 (+6.61%) | 3.735 | 3.51 | 383,489 |
| QTTB | 15.165▼ | -0.515 (-3.28%) | 15.73 | 14.68 | 306,665 |
| QUSA | 18.0684▲ | +0.1456 (+0.81%) | 18.0684 | 17.96 | 7,518 |
| QVMM | 35.6905▲ | +0.345 (+0.98%) | 35.6905 | 35.51 | 506 |
| QVMS | 34.7812▲ | +0.5695 (+1.66%) | 34.7812 | 34.7812 | 49 |
| QVMT | 65.0766▲ | +0.1866 (+0.29%) | 65.08 | 64.23 | 4,210 |
| QXL | 4.50▲ | +0.09 (+2.04%) | 4.6725 | 4.3624 | 58,253 |
| QXQ | 31.0571▲ | +0.4856 (+1.59%) | 31.13 | 30.50 | 6,787 |
| QYLD | 17.91▲ | +0.175 (+0.99%) | 17.92 | 17.71 | 3,481,318 |
| QYLG | 29.08▲ | +0.3694 (+1.29%) | 29.11 | 28.54 | 49,340 |
| R | 262.36▲ | +5.94 (+2.32%) | 262.91 | 256.40 | 383,850 |
| RA | 12.83▲ | +0.02 (+0.16%) | 12.8762 | 12.76 | 148,861 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.145 | 210 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RADX | 3.11▼ | -0.04 (-1.27%) | 3.2799 | 2.95 | 83,928 |
| RAL | 65.15▼ | -0.22 (-0.34%) | 66.40 | 63.23 | 1,788,605 |
| RAMP | 37.89▲ | +0.02 (+0.05%) | 37.935 | 37.85 | 533,647 |
| RAPP | 40.79▼ | -0.19 (-0.46%) | 42.10 | 39.75 | 311,832 |
| RARE | 25.02▲ | +0.11 (+0.44%) | 25.40 | 24.01 | 2,044,863 |
| RAVE | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.15 | 46,556 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RAYA | 2.46▲ | +0.11 (+4.68%) | 2.5001 | 2.39 | 5,865 |
| RBA | 112.22▲ | +2.48 (+2.26%) | 112.89 | 110.95 | 850,357 |