Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.73▲ | +0.0866 (+0.38%) | 22.86 | 22.71 | 23,225 |
| JHS | 10.90▲ | +0.03 (+0.28%) | 10.955 | 10.87 | 31,007 |
| JHSC | 42.69▲ | +0.865 (+2.07%) | 43.145 | 42.38 | 27,586 |
| JHX | 19.52▲ | +0.56 (+2.95%) | 20.14 | 19.425 | 5,779,198 |
| JIG | 74.71▲ | +2.17 (+2.99%) | 75.15 | 73.98 | 41,388 |
| JIII | 49.7552▲ | +0.2852 (+0.58%) | 49.8288 | 49.67 | 5,281 |
| JILL | 15.08▲ | +0.14 (+0.94%) | 15.83 | 15.01 | 66,225 |
| JIRE | 74.73▲ | +1.72 (+2.36%) | 75.6895 | 74.13 | 596,384 |
| JIVE | 84.2024▲ | +1.7345 (+2.10%) | 84.97 | 83.50 | 172,634 |
| JJSF | 76.43▲ | +1.89 (+2.54%) | 76.80 | 73.75 | 309,271 |
| JKS | 23.91▲ | +0.51 (+2.18%) | 24.36 | 23.34 | 750,868 |
| JLHL | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.95 | 16,976 |
| JLQD | 41.2883▲ | +0.211 (+0.51%) | 41.38 | 41.25 | 1,359 |
| JLS | 17.967▼ | -0.083 (-0.46%) | 18.25 | 17.66 | 8,753 |
| JMBS | 45.25▲ | +0.17 (+0.38%) | 45.3499 | 45.105 | 887,816 |
| JMEE | 66.36▲ | +1.24 (+1.90%) | 67.3799 | 66.185 | 293,972 |
| JMHI | 49.813▲ | +0.013 (+0.03%) | 49.905 | 49.71 | 46,728 |
| JMID | 28.4076▲ | +0.4683 (+1.68%) | 28.81 | 28.4076 | 206 |
| JMM | 5.8197▲ | +0.0397 (+0.69%) | 5.82 | 5.815 | 2,134 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.20 | 100.11 | 13,600 |
| JMOM | 68.71▲ | +1.02 (+1.51%) | 69.575 | 68.58 | 111,284 |
| JMSI | 49.94▲ | +0.12 (+0.24%) | 50.11 | 49.86 | 44,110 |
| JMTG | 50.78▲ | +0.18 (+0.36%) | 50.845 | 50.65 | 427,706 |
| JNJ | 235.42▲ | +0.05 (+0.02%) | 238.31 | 234.25 | 7,311,992 |
| JNK | 95.50▲ | +0.55 (+0.58%) | 95.8401 | 95.20 | 10,608,497 |
| JNUG | 171.50▲ | +15.83 (+10.17%) | 178.58 | 161.10 | 442,988 |
| JOE | 64.08▲ | +0.46 (+0.72%) | 65.395 | 63.84 | 281,722 |
| JOET | 40.17▲ | +0.48 (+1.21%) | 40.74 | 40.17 | 28,961 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JOJO | 15.5267▲ | +0.0991 (+0.64%) | 15.54 | 15.45 | 7,265 |
| JOUT | 45.96▲ | +2.01 (+4.57%) | 46.70 | 44.49 | 100,848 |
| JOYY | 58.10▼ | -0.66 (-1.12%) | 59.31 | 57.53 | 310,631 |
| JPAN | 36.3777▲ | +0.895 (+2.52%) | 36.545 | 36.37 | 900 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.85 | 7.75 | 1,708,522 |
| JPEF | 72.2437▲ | +0.8737 (+1.22%) | 72.86 | 72.11 | 498,753 |
| JPEM | 61.51▲ | +1.28 (+2.13%) | 61.70 | 60.93 | 27,630 |
| JPIE | 46.02▲ | +0.10 (+0.22%) | 46.04 | 45.9226 | 1,081,505 |
| JPIN | 70.2325▲ | +1.2725 (+1.85%) | 70.795 | 69.65 | 9,990 |
| JPMB | 39.27▲ | +0.35 (+0.90%) | 39.345 | 39.055 | 5,999 |
| JPME | 113.2389▲ | +1.5689 (+1.40%) | 114.345 | 113.08 | 35,753 |
| JPRE | 48.05▲ | +0.17 (+0.36%) | 48.531 | 48.05 | 18,184 |
| JPSE | 51.9596▲ | +1.1796 (+2.32%) | 52.3998 | 51.64 | 11,842 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.52 | 5,590,300 |
| JPSV | 58.397▲ | +1.208 (+2.11%) | 58.397 | 58.397 | 100 |
| JPUS | 129.2891▲ | +1.5791 (+1.24%) | 130.56 | 129.17 | 4,517 |
| JPXN | 90.37▲ | +2.61 (+2.97%) | 91.35 | 89.63 | 40,941 |
| JPY | 32.5222▲ | +1.0372 (+3.29%) | 32.78 | 32.25 | 26,885 |
| JQUA | 62.07▲ | +0.60 (+0.98%) | 62.75 | 61.945 | 1,144,058 |
| JRE | 24.316▲ | +0.314 (+1.31%) | 24.316 | 24.316 | 100 |
| JRI | 11.68▼ | -0.09 (-0.76%) | 11.95 | 11.67 | 368,318 |
| JRS | 7.34▲ | +0.08 (+1.10%) | 7.41 | 7.335 | 33,897 |
| JRSH | 3.00▲ | +0.13 (+4.53%) | 3.07 | 2.88 | 18,700 |
| JRVR | 6.26▲ | +0.12 (+1.95%) | 6.45 | 6.16 | 261,475 |
| JSCP | 47.21▲ | +0.075 (+0.16%) | 47.265 | 47.15 | 217,989 |
| JSI | 51.72▲ | +0.08 (+0.15%) | 51.76 | 51.63 | 80,711 |
| JSMD | 79.02▲ | +1.8647 (+2.42%) | 80.41 | 78.13 | 50,701 |
| JSML | 70.2321▲ | +1.8073 (+2.64%) | 71.48 | 69.39 | 9,925 |
| JSPR | 1.19▼ | -0.04 (-3.25%) | 1.235 | 1.17 | 254,910 |
| JSTC | 19.70▲ | +0.33 (+1.70%) | 19.8387 | 19.64 | 7,272 |
| JUSA | 59.441▲ | +0.6971 (+1.19%) | 59.441 | 59.441 | 100 |
| JUST | 93.2295▲ | +1.0213 (+1.11%) | 94.095 | 93.21 | 4,880 |
| JVAL | 49.06▲ | +0.64 (+1.32%) | 49.61 | 49.005 | 78,271 |
| JWEL | 2.4972▲ | +0.0472 (+1.93%) | 2.4972 | 2.47 | 873 |
| JXI | 83.94▲ | +0.76 (+0.91%) | 84.48 | 83.62 | 87,437 |
| JXN | 104.51▲ | +1.46 (+1.42%) | 107.36 | 102.87 | 675,331 |
| JYNT | 8.49▲ | +0.28 (+3.41%) | 8.61 | 8.34 | 68,400 |
| JZXN | 1.10 | +0.00 (+0.00%) | 1.15 | 1.06 | 204,603 |
| KAI | 312.31▲ | +15.91 (+5.37%) | 316.045 | 304.62 | 126,049 |
| KALU | 111.39▲ | +4.35 (+4.06%) | 115.24 | 111.00 | 210,918 |
| KALV | 16.60▼ | -0.40 (-2.35%) | 17.36 | 16.58 | 640,214 |
| KARO | 46.28▲ | +0.59 (+1.29%) | 47.50 | 45.45 | 18,521 |
| KARS | 31.58▲ | +1.08 (+3.54%) | 31.81 | 31.16 | 9,601 |
| KAT | 54.03▲ | +0.3738 (+0.70%) | 54.59 | 53.86 | 30,805 |
| KB | 102.58▲ | +2.19 (+2.18%) | 103.52 | 101.115 | 227,487 |
| KBA | 29.56▼ | -0.12 (-0.40%) | 29.91 | 29.49 | 80,247 |
| KBAB | 9.8791▲ | +0.5597 (+6.01%) | 10.02 | 9.71 | 51,682 |
| KBE | 58.47▲ | +0.62 (+1.07%) | 59.68 | 58.44 | 4,149,869 |
| KBH | 53.19▲ | +2.04 (+3.99%) | 53.56 | 52.17 | 1,591,137 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 63,725 |
| KBR | 37.84▲ | +0.55 (+1.47%) | 38.34 | 37.51 | 1,496,188 |
| KBUF | 28.12▲ | +0.134 (+0.48%) | 28.24 | 28.12 | 200 |
| KBWB | 77.68▲ | +0.60 (+0.78%) | 79.03 | 77.63 | 5,642,948 |
| KBWD | 12.4544▲ | +0.1094 (+0.89%) | 12.575 | 12.29 | 680,075 |
| KBWP | 119.5539▼ | -0.2261 (-0.19%) | 120.20 | 119.5539 | 8,473 |
| KBWY | 15.4297▲ | +0.0897 (+0.58%) | 15.66 | 15.34 | 162,579 |
| KCAI | 31.315▼ | -0.40 (-1.26%) | 31.315 | 31.315 | 300 |
| KCE | 136.57▲ | +0.55 (+0.40%) | 138.67 | 136.56 | 12,600 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KDEF | 54.73▲ | +2.13 (+4.05%) | 55.075 | 53.11 | 112,595 |
| KDK | 7.48▲ | +0.01 (+0.13%) | 7.61 | 7.20 | 375,341 |
| KDP | 26.55▼ | -0.04 (-0.15%) | 26.94 | 26.19 | 11,355,997 |
| KDRN | 23.315▲ | +0.025 (+0.11%) | 23.315 | 23.315 | 100 |
| KDVD | 25.741▲ | +0.578 (+2.30%) | 25.85 | 25.74 | 500 |
| KEAT | 33.2572▲ | +0.0709 (+0.21%) | 33.364 | 33.03 | 1,435 |
| KELYA | 8.73▲ | +0.26 (+3.07%) | 8.84 | 8.53 | 495,602 |
| KELYB | 13.02▼ | -0.04 (-0.31%) | 13.05 | 12.3941 | 2,145 |
| KEMQ | 22.83▲ | +0.59 (+2.65%) | 23.00 | 22.69 | 2,098 |
| KEMX | 41.11▲ | +1.546 (+3.91%) | 41.39 | 40.47 | 86,988 |
| KEN | 80.42▼ | -3.60 (-4.28%) | 81.73 | 80.03 | 28,981 |
| KEP | 16.14▲ | +0.15 (+0.94%) | 16.27 | 15.845 | 703,662 |