Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 24.78▼ | -0.26 (-1.04%) | 24.99 | 24.67 | 1,934,300 |
| SDP | 25.17▼ | -0.29 (-1.14%) | 25.65 | 25.15 | 11,500 |
| SDS | 52.54▲ | +0.07 (+0.13%) | 52.67 | 52.36 | 2,351,100 |
| SECZ | 11.86▼ | -1.96 (-14.18%) | 13.87 | 11.5101 | 6,250,571 |
| SEED | 0.71▲ | +0.0099 (+1.41%) | 0.77 | 0.70 | 10,000 |
| SEEM | 38.2403▼ | -0.3197 (-0.83%) | 38.43 | 38.19 | 13,738 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEG | 22.25 | +0.00 (+0.00%) | 22.46 | 21.95 | 90,966 |
| SEGG | 1.6426▲ | +0.0426 (+2.66%) | 1.68 | 1.5215 | 25,519 |
| SEIE | 35.239▼ | -0.026 (-0.07%) | 35.33 | 35.21 | 36,312 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.20 | 23.14 | 50,100 |
| SEMI | 39.90▼ | -0.549 (-1.36%) | 40.18 | 39.88 | 8,400 |
| SEMY | 11.99▼ | -0.055 (-0.46%) | 12.03 | 11.82 | 165,700 |
| SENEB | 182.14▲ | +6.56 (+3.74%) | 182.14 | 182.14 | 500 |
| SENS | 9.24▲ | +0.26 (+2.90%) | 9.35 | 8.96 | 452,239 |
| SEPI | 29.15▼ | -0.02 (-0.07%) | 29.296 | 29.08 | 54,900 |
| SEPN | 37.56▼ | -0.81 (-2.11%) | 38.41 | 37.25 | 207,561 |
| SER | 1.94▼ | -0.06 (-3.00%) | 2.01 | 1.90 | 132,200 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.099 | 2.03 | 13,799 |
| SERV | 3.915▼ | -0.435 (-10.00%) | 4.32 | 3.8901 | 4,906,166 |
| SETM | 28.10▼ | -0.62 (-2.16%) | 28.45 | 28.01 | 196,300 |
| SEV | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 206,069 |
| SEVN | 6.91▲ | +0.01 (+0.14%) | 7.05 | 6.90 | 136,500 |
| SFBC | 42.52▲ | +0.06 (+0.14%) | 42.52 | 42.52 | 1,387 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SFHG | 2.13 | +0.00 (+0.00%) | 2.13 | 2.09 | 2,580 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SFNC | 22.34▲ | +0.16 (+0.72%) | 22.50 | 22.18 | 1,564,100 |
| SFTX | 30.69▼ | -0.14 (-0.45%) | 30.81 | 30.6765 | 33,908 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SGDM | 74.58▼ | -0.36 (-0.48%) | 74.94 | 74.20 | 19,900 |
| SGHC | 11.22▼ | -0.07 (-0.62%) | 11.32 | 11.11 | 1,775,740 |
| SGHT | 8.965▲ | +0.075 (+0.84%) | 9.045 | 8.77 | 348,514 |
| SGMT | 8.80▼ | -0.13 (-1.46%) | 9.1453 | 8.735 | 1,156,407 |
| SGOL | 39.68▼ | -0.24 (-0.60%) | 39.74 | 39.59 | 1,081,300 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 15,815,801 |
| SGP | 24.86▼ | -0.06 (-0.24%) | 25.54 | 24.135 | 59,468 |
| SGRW | 24.5035▼ | -0.3414 (-1.37%) | 24.5035 | 24.5035 | 86 |
| SGVT | 100.62▲ | +0.005 (+0.00%) | 100.62 | 100.60 | 381,176 |
| SH | 31.82▲ | +0.02 (+0.06%) | 31.86 | 31.77 | 4,558,300 |
| SHAZ | 35.69▼ | -2.24 (-5.91%) | 36.95 | 35.10 | 1,552,949 |
| SHBI | 22.48▲ | +0.21 (+0.94%) | 22.6799 | 22.1775 | 199,257 |
| SHC | 18.15▲ | +0.09 (+0.50%) | 18.155 | 17.945 | 1,560,513 |
| SHEN | 10.54▲ | +0.135 (+1.30%) | 10.75 | 10.21 | 1,294,700 |
| SHFS | 0.401▼ | -0.028 (-6.53%) | 0.49 | 0.3905 | 1,974,488 |
| SHG | 75.21▼ | -0.31 (-0.41%) | 76.11 | 75.17 | 130,993 |
| SHIM | 2.83▼ | -0.30 (-9.58%) | 3.34 | 2.765 | 95,826 |
| SHIP | 17.32▲ | +0.21 (+1.23%) | 17.60 | 17.11 | 321,000 |
| SHLD | 59.83▼ | -0.04 (-0.07%) | 60.31 | 59.64 | 1,398,682 |
| SHMD | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.71 | 413,023 |
| SHOC | 108.276▼ | -2.452 (-2.21%) | 109.46 | 107.89 | 6,700 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| SHRT | 6.7565▼ | -0.0235 (-0.35%) | 6.78 | 6.7565 | 1,229 |
| SHV | 110.17 | +0.00 (+0.00%) | 110.18 | 110.16 | 1,766,000 |
| SIDU | 1.44▼ | -0.11 (-7.10%) | 1.505 | 1.425 | 5,217,969 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SIFY | 12.76▼ | -0.09 (-0.70%) | 13.06 | 12.75 | 10,500 |
| SIG | 106.00▲ | +0.78 (+0.74%) | 107.37 | 104.75 | 647,400 |
| SIGA | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.15 | 322,400 |
| SII | 114.69▼ | -1.07 (-0.92%) | 116.38 | 114.33 | 138,300 |
| SIJ | 18.5211▲ | +0.0142 (+0.08%) | 18.56 | 18.37 | 7,158 |
| SIL | 86.06▼ | -0.79 (-0.91%) | 86.36 | 85.47 | 291,600 |
| SILJ | 27.04▼ | -0.36 (-1.31%) | 27.18 | 26.90 | 1,479,346 |
| SIMO | 246.95▼ | -16.95 (-6.42%) | 259.98 | 246.00 | 644,300 |
| SITE | 87.99▲ | +0.83 (+0.95%) | 88.15 | 86.45 | 1,187,870 |
| SITM | 570.07▼ | -42.30 (-6.91%) | 591.90 | 563.80 | 472,226 |
| SIVR | 57.14▼ | -0.46 (-0.80%) | 57.56 | 57.09 | 2,648,800 |
| SIXH | 44.152▲ | +0.0978 (+0.22%) | 44.152 | 44.07 | 10,032 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.41 | 58,900 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SKHL | 8.25▼ | -0.74 (-8.23%) | 8.51 | 8.185 | 1,451,608 |
| SKHU | 16.70▼ | -1.53 (-8.39%) | 17.16 | 16.59 | 202,006 |
| SKHY | 162.23▼ | -6.80 (-4.02%) | 164.49 | 161.31 | 14,249,264 |
| SKIN | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.503 | 530,292 |
| SKM | 33.45▼ | -0.79 (-2.31%) | 33.58 | 32.85 | 1,327,100 |
| SKUU | 21.56▼ | -1.88 (-8.02%) | 22.17 | 21.31 | 1,117,727 |
| SKY | 78.52▼ | -1.11 (-1.39%) | 80.16 | 78.33 | 405,104 |
| SKYH | 9.50▲ | +0.09 (+0.96%) | 9.56 | 9.30 | 101,182 |
| SKYQ | 2.33▼ | -0.12 (-4.90%) | 2.56 | 2.32 | 626,708 |
| SKYW | 95.02▼ | -1.50 (-1.55%) | 96.84 | 94.86 | 240,600 |
| SKYX | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 312,065 |
| SLAB | 221.70▼ | -0.34 (-0.15%) | 222.02 | 221.50 | 364,700 |
| SLB | 48.77▼ | -0.18 (-0.37%) | 49.76 | 48.55 | 8,630,300 |
| SLDB | 6.71▼ | -0.16 (-2.33%) | 6.93 | 6.69 | 601,311 |
| SLDP | 2.23▼ | -0.155 (-6.50%) | 2.36 | 2.23 | 2,835,395 |
| SLE | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.71 | 90,833 |
| SLF | 77.34▲ | +0.35 (+0.45%) | 77.66 | 76.96 | 202,300 |
| SLI | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.48 | 1,363,979 |
| SLJY | 27.55▼ | -0.46 (-1.64%) | 27.88 | 27.44 | 27,200 |
| SLMT | 3.17▲ | +0.105 (+3.43%) | 3.315 | 3.03 | 34,191 |
| SLN | 9.65▼ | -0.21 (-2.13%) | 10.355 | 9.58 | 550,992 |
| SLNH | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 10,125,100 |
| SLNZ | 45.19▼ | -0.12 (-0.26%) | 45.19 | 45.16 | 235 |
| SLON | 34.57▼ | -0.326 (-0.93%) | 36.05 | 33.99 | 192,276 |
| SLRC | 11.41▲ | +0.04 (+0.35%) | 11.48 | 11.33 | 375,900 |
| SLSR | 6.63▼ | -0.20 (-2.93%) | 6.89 | 6.56 | 52,432 |
| SLTY | 20.043▲ | +0.047 (+0.24%) | 20.06 | 19.99 | 9,300 |
| SLV | 54.35▼ | -0.43 (-0.78%) | 54.74 | 54.30 | 8,297,600 |
| SLVM | 31.16▼ | -1.49 (-4.56%) | 32.23 | 30.40 | 306,664 |
| SLVR | 53.469▼ | -0.771 (-1.42%) | 53.89 | 53.23 | 54,000 |