Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.212▲ | +0.2038 (+1.07%) | 19.212 | 19.212 | 30 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PCY | 21.67 | +0.00 (+0.00%) | 21.7913 | 21.65 | 347,401 |
| PD | 9.09▲ | +0.53 (+6.19%) | 9.09 | 8.64 | 3,001,786 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PDFS | 63.01▼ | -5.66 (-8.24%) | 66.36 | 61.65 | 1,598,756 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEMX | 89.6317▼ | -0.8613 (-0.95%) | 90.13 | 89.51 | 1,116 |
| PENG | 62.28▼ | -4.49 (-6.72%) | 63.975 | 60.3001 | 3,854,299 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEPS | 31.4414▲ | +0.0475 (+0.15%) | 31.4414 | 31.4414 | 91 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6422 | 23,336 |
| PETZ | 1.31▼ | -0.085 (-6.09%) | 1.39 | 1.2901 | 3,723 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PEW | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.285 | 353,176 |
| PEXL | 72.6884▼ | -1.1367 (-1.54%) | 72.802 | 72.6884 | 686 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFG | 107.75▲ | +2.31 (+2.19%) | 107.99 | 105.05 | 2,940,779 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PFM | 55.2411▲ | +0.2011 (+0.37%) | 55.345 | 54.98 | 22,715 |
| PFOE | 22.9402▲ | +0.3181 (+1.41%) | 23.07 | 22.885 | 23,089 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGHY | 19.74▼ | -0.01 (-0.05%) | 19.79 | 19.67 | 52,739 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGNY | 28.51▲ | +1.13 (+4.13%) | 28.57 | 27.25 | 1,558,735 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGRO | 45.9895▲ | +0.2695 (+0.59%) | 46.0468 | 45.8084 | 5,267 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PHDG | 40.5844▲ | +0.0844 (+0.21%) | 40.76 | 40.39 | 16,077 |
| PHEQ | 34.33▲ | +0.09 (+0.26%) | 34.33 | 34.04 | 21,209 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PHUN | 1.92▲ | +0.03 (+1.59%) | 1.921 | 1.88 | 66,876 |
| PHYS | 30.66▲ | +0.36 (+1.19%) | 30.85 | 30.475 | 3,272,584 |
| PICB | 23.07▲ | +0.01 (+0.04%) | 23.1399 | 23.04 | 86,714 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PIE | 32.3331▼ | -0.2995 (-0.92%) | 32.558 | 32.00 | 32,450 |
| PIII | 11.31▲ | +0.63 (+5.90%) | 12.035 | 10.56 | 29,637 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 43,840 |
| PINS | 20.82▲ | +1.34 (+6.88%) | 20.965 | 19.53 | 24,112,338 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PIZ | 54.78▼ | -0.76 (-1.37%) | 55.25 | 54.44 | 95,387 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| PJFV | 96.8972▼ | -0.8361 (-0.86%) | 97.45 | 96.8972 | 14,790 |
| PJIO | 67.0025▼ | -1.9835 (-2.88%) | 67.29 | 67.0025 | 366 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PK | 14.78▲ | +0.21 (+1.44%) | 14.85 | 14.455 | 4,953,244 |
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PL | 27.07▲ | +0.56 (+2.11%) | 28.69 | 26.13 | 12,297,121 |
| PLAY | 11.82▲ | +0.52 (+4.60%) | 11.935 | 11.06 | 2,286,143 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLD | 139.97▼ | -0.56 (-0.40%) | 141.87 | 138.98 | 6,203,384 |
| PLG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 705,916 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.105 | 321,039 |
| PLRZ | 11.48▲ | +0.06 (+0.53%) | 11.78 | 11.28 | 3,720 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTM | 15.64▲ | +0.31 (+2.02%) | 15.73 | 15.4696 | 95,258 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PLUG | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.47 | 73,743,119 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PLYY | 8.755▲ | +0.01 (+0.11%) | 8.77 | 8.65 | 8,381 |
| PM | 180.77▲ | +1.84 (+1.03%) | 182.62 | 179.25 | 3,260,342 |
| PMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 250,711 |
| PMNT | 0.133▼ | -0.0084 (-5.94%) | 0.15 | 0.1248 | 42,770 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.03 | 6.99 | 72,952 |
| PNNT | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.32 | 1,892,473 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| POCI | 5.29▲ | +0.20 (+3.93%) | 5.40 | 5.09 | 78,225 |