Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.53 | 87,185 |
| OLB | 0.3836▼ | -0.0096 (-2.44%) | 0.3938 | 0.3835 | 96,005 |
| OLED | 87.54▼ | -0.02 (-0.02%) | 90.63 | 86.39 | 691,025 |
| OLLI | 71.41▼ | -2.68 (-3.62%) | 74.765 | 70.85 | 2,265,139 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OLOX | 5.135▼ | -0.065 (-1.25%) | 5.29 | 5.0124 | 10,086 |
| OLP | 23.79▼ | -0.74 (-3.02%) | 24.21 | 23.53 | 64,519 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 6,884,874 |
| OMAH | 18.52▼ | -0.07 (-0.38%) | 18.7098 | 18.514 | 892,782 |
| OMC | 73.43▼ | -0.23 (-0.31%) | 75.20 | 72.82 | 2,042,988 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMEX | 0.86▲ | +0.0159 (+1.88%) | 0.87 | 0.82 | 438,165 |
| OMSE | 4.06▲ | +0.11 (+2.78%) | 4.12 | 3.92 | 64,809 |
| ON | 118.74▲ | +3.00 (+2.59%) | 121.25 | 112.16 | 7,805,275 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,909 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| ONEO | 153.183▲ | +1.9365 (+1.28%) | 153.46 | 153.1828 | 468 |
| ONEQ | 99.88▼ | -0.48 (-0.48%) | 101.49 | 98.8991 | 240,177 |
| ONEV | 143.11▲ | +0.622 (+0.44%) | 144.25 | 142.96 | 8,521 |
| ONEY | 129.34▲ | +1.202 (+0.94%) | 129.665 | 128.67 | 18,065 |
| ONL | 2.74▼ | -0.02 (-0.72%) | 2.77 | 2.615 | 923,808 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| ONOF | 39.2744▲ | +0.0244 (+0.06%) | 39.49 | 38.58 | 9,447 |
| ONON | 36.58▼ | -0.34 (-0.92%) | 38.36 | 36.4101 | 4,342,184 |
| OPAD | 4.38▼ | -0.08 (-1.79%) | 4.525 | 4.30 | 42,100 |
| OPEG | 3.7991▼ | -0.0209 (-0.55%) | 4.01 | 3.68 | 44,860 |
| OPEN | 4.30▲ | +0.02 (+0.47%) | 4.44 | 4.20 | 28,178,162 |
| OPK | 1.51▲ | +0.02 (+1.34%) | 1.535 | 1.49 | 1,891,047 |
| OPPE | 55.7464▼ | -0.8336 (-1.47%) | 55.98 | 55.7098 | 14,583 |
| OPPJ | 58.02▲ | +0.19 (+0.33%) | 58.55 | 57.70 | 71,717 |
| OPRA | 18.14▼ | -0.15 (-0.82%) | 18.505 | 17.82 | 262,631 |
| OPRX | 4.90▲ | +0.16 (+3.38%) | 5.01 | 4.7503 | 613,175 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |
| OPTX | 9.80▼ | -0.53 (-5.13%) | 10.70 | 9.54 | 623,471 |
| OPXS | 12.57▲ | +0.075 (+0.60%) | 13.10 | 12.2557 | 111,152 |
| OR | 31.46▲ | +0.05 (+0.16%) | 32.48 | 31.17 | 1,035,253 |
| ORA | 120.03▼ | -4.15 (-3.34%) | 125.42 | 119.79 | 702,437 |
| ORBS | 0.7501▼ | -0.0299 (-3.83%) | 0.8198 | 0.721 | 18,021,008 |
| ORBX | 45.56▼ | -1.90 (-4.00%) | 47.39 | 45.04 | 96,455 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| ORGN | 0.8601▼ | -0.03 (-3.37%) | 0.90 | 0.8601 | 69,683 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORIS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| ORKT | 1.10▼ | -0.10 (-8.33%) | 1.2799 | 1.09 | 153,676 |
| ORLA | 9.49▲ | +0.11 (+1.17%) | 9.67 | 9.26 | 2,461,200 |
| ORLG | 11.4994▼ | -0.2659 (-2.26%) | 11.78 | 11.4994 | 1,787 |
| ORLY | 86.90▼ | -0.92 (-1.05%) | 88.035 | 86.42 | 6,156,548 |
| OSCR | 28.67▼ | -0.49 (-1.68%) | 29.20 | 28.06 | 4,779,629 |
| OSCX | 104.1012▼ | -3.4691 (-3.22%) | 106.71 | 102.15 | 2,944 |
| OSEA | 29.81▼ | -0.09 (-0.30%) | 30.2699 | 29.79 | 117,475 |
| OSPN | 13.53▲ | +0.01 (+0.07%) | 13.60 | 13.30 | 314,327 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OSS | 16.20▲ | +0.09 (+0.56%) | 16.99 | 15.43 | 998,827 |
| OSTX | 1.80 | +0.00 (+0.00%) | 1.83 | 1.732 | 561,768 |
| OSUR | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.335 | 568,434 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 482,355 |
| OTGL | 10.41▲ | +0.0494 (+0.48%) | 10.4401 | 10.41 | 397 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OUSA | 57.521▼ | -0.319 (-0.55%) | 58.28 | 57.521 | 25,095 |
| OUST | 41.82▲ | +1.11 (+2.73%) | 43.59 | 39.15 | 3,864,524 |
| OVBC | 42.44▼ | -1.98 (-4.46%) | 44.18 | 41.82 | 42,474 |
| OVLY | 33.265▼ | -0.675 (-1.99%) | 34.03 | 33.15 | 19,342 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWL | 8.48▲ | +0.01 (+0.12%) | 8.765 | 8.395 | 20,123,734 |
| OWLS | 5.61▲ | +0.03 (+0.54%) | 5.66 | 5.4201 | 28,369 |
| OWNB | 17.77▼ | -0.6901 (-3.74%) | 18.53 | 17.74 | 4,049 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| OXM | 35.21▼ | -0.61 (-1.70%) | 36.79 | 34.46 | 355,544 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| OYSE | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 45,002 |
| P | 71.69▼ | -1.11 (-1.52%) | 74.57 | 71.05 | 1,802,471 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| PABD | 68.7147▲ | +0.6223 (+0.91%) | 68.90 | 68.7147 | 1,063 |
| PABU | 73.3566▼ | -0.7781 (-1.05%) | 73.3566 | 73.3566 | 449 |
| PACH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 105 |
| PACK | 7.24▼ | -0.40 (-5.24%) | 7.80 | 7.225 | 562,208 |
| PAGP | 23.53▲ | +0.12 (+0.51%) | 23.73 | 23.22 | 1,056,792 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,219 |
| PAL | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.02 | 391,097 |
| PALC | 58.58▲ | +1.0711 (+1.86%) | 58.635 | 58.31 | 3,017 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 99,792 |
| PALU | 38.52▲ | +1.99 (+5.45%) | 38.98 | 37.00 | 65,913 |
| PAM | 79.93▲ | +0.04 (+0.05%) | 80.705 | 78.5699 | 153,443 |
| PAMC | 55.4468▲ | +0.4068 (+0.74%) | 55.57 | 55.335 | 1,172 |
| PAMT | 15.13▼ | -0.24 (-1.56%) | 15.88 | 14.96 | 31,455 |
| PANG | 23.7643▲ | +1.2439 (+5.52%) | 24.13 | 22.78 | 42,486 |
| PANL | 6.96▼ | -0.31 (-4.26%) | 7.29 | 6.88 | 472,485 |
| PANW | 293.09▲ | +7.83 (+2.74%) | 295.505 | 285.27 | 8,547,020 |
| PAPL | 0.8169▼ | -0.0765 (-8.56%) | 0.905 | 0.80 | 101,797 |
| PARK | 18.245▲ | +0.945 (+5.46%) | 19.50 | 17.60 | 38,868 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PASW | 0.1576▼ | -0.0068 (-4.14%) | 0.1644 | 0.1529 | 89,363 |
| PATH | 9.93▼ | -0.38 (-3.69%) | 10.315 | 9.91 | 50,754,215 |