Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 122.22▲ | +1.16 (+0.96%) | 124.98 | 121.72 | 1,103,748 |
| SIXL | 38.455▲ | +0.0388 (+0.10%) | 38.455 | 38.455 | 100 |
| SIXS | 54.6803▼ | -0.3372 (-0.61%) | 54.85 | 54.65 | 1,179 |
| SJ | 1.11 | +0.00 (+0.00%) | 1.125 | 1.10 | 3,355 |
| SJCP | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 17 |
| SJNK | 25.09▲ | +0.05 (+0.20%) | 25.12 | 25.0801 | 5,365,071 |
| SKBL | 3.31▼ | -0.18 (-5.16%) | 3.58 | 3.30 | 225,396 |
| SKE | 31.12▲ | +1.81 (+6.18%) | 31.87 | 30.88 | 707,104 |
| SKM | 36.88▼ | -0.92 (-2.43%) | 37.505 | 36.37 | 1,634,896 |
| SKOR | 48.6172▲ | +0.1472 (+0.30%) | 48.6294 | 48.57 | 36,427 |
| SKT | 36.85▲ | +0.65 (+1.80%) | 37.04 | 36.46 | 2,378,956 |
| SKWD | 43.84▼ | -0.09 (-0.20%) | 44.88 | 43.71 | 490,313 |
| SKY | 75.92▲ | +3.00 (+4.11%) | 76.80 | 74.28 | 509,118 |
| SKYE | 0.8508▼ | -0.0264 (-3.01%) | 0.9052 | 0.8236 | 190,753 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SKYQ | 4.47▼ | -0.71 (-13.71%) | 4.93 | 4.41 | 772,570 |
| SKYW | 87.82▲ | +4.60 (+5.53%) | 87.995 | 85.77 | 354,172 |
| SLAB | 216.54▼ | -1.73 (-0.79%) | 217.61 | 215.70 | 653,247 |
| SLAI | 0.7799▼ | -0.0113 (-1.43%) | 0.8155 | 0.77 | 57,097 |
| SLB | 55.16▼ | -0.84 (-1.50%) | 56.32 | 54.37 | 12,936,412 |
| SLDB | 7.20▲ | +0.30 (+4.35%) | 7.29 | 6.86 | 2,262,641 |
| SLDE | 18.74▲ | +0.13 (+0.70%) | 18.94 | 18.48 | 1,108,336 |
| SLDP | 3.345▼ | -0.165 (-4.70%) | 3.49 | 3.15 | 10,786,409 |
| SLDR | 49.86▲ | +0.065 (+0.13%) | 49.8699 | 49.86 | 434 |
| SLGB | 0.5069▼ | -0.0785 (-13.41%) | 0.5987 | 0.5069 | 103,835 |
| SLJY | 33.54▲ | +2.02 (+6.41%) | 34.00 | 32.96 | 30,231 |
| SLM | 22.53▼ | -0.01 (-0.04%) | 22.90 | 22.47 | 1,584,265 |
| SLN | 7.36▲ | +0.22 (+3.08%) | 7.395 | 6.978 | 381,012 |
| SLNO | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 1,956,726 |
| SLNZ | 45.545▲ | +0.04 (+0.09%) | 45.545 | 45.391 | 702 |
| SLQD | 50.38▲ | +0.07 (+0.14%) | 50.41 | 50.3701 | 110,809 |
| SLRC | 13.95▼ | -2.02 (-12.65%) | 14.73 | 13.615 | 2,385,725 |
| SLSR | 10.14▲ | +0.46 (+4.75%) | 10.32 | 9.96 | 80,377 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SLXN | 0.572▼ | -0.0307 (-5.09%) | 0.6225 | 0.5714 | 70,182 |
| SMA | 32.09▲ | +1.09 (+3.52%) | 32.395 | 31.25 | 798,272 |
| SMAP | 26.5978▲ | +0.3861 (+1.47%) | 26.5978 | 26.53 | 178 |
| SMBK | 42.25▲ | +0.22 (+0.52%) | 43.125 | 41.94 | 50,513 |
| SMBS | 25.50▲ | +0.12 (+0.47%) | 25.5189 | 25.46 | 2,298,585 |
| SMCO | 29.6409▼ | -0.2998 (-1.00%) | 30.12 | 29.465 | 15,631 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SMG | 62.85▲ | +2.79 (+4.65%) | 63.36 | 61.15 | 997,918 |
| SMJF | 3.33▲ | +0.13 (+4.06%) | 3.40 | 3.1902 | 744,121 |
| SMLL | 20.5086▼ | -0.0019 (-0.01%) | 20.535 | 20.5086 | 353 |
| SMLV | 147.4703▲ | +0.7434 (+0.51%) | 147.74 | 147.27 | 4,048 |
| SMMT | 17.85▲ | +0.31 (+1.77%) | 18.19 | 17.23 | 3,859,455 |
| SMMU | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.38 | 224,803 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SMST | 24.52▲ | +0.015 (+0.06%) | 25.83 | 24.20 | 448,209 |
| SMTH | 25.86▲ | +0.115 (+0.45%) | 25.87 | 25.83 | 224,089 |
| SN | 115.49▼ | -1.92 (-1.64%) | 117.92 | 108.20 | 4,424,501 |
| SNA | 386.32▲ | +7.52 (+1.99%) | 388.7999 | 382.96 | 295,672 |
| SNAL | 0.5456▼ | -0.033 (-5.70%) | 0.5644 | 0.5312 | 448,934 |
| SNCY | 16.56▲ | +0.68 (+4.28%) | 16.70 | 16.40 | 472,591 |
| SND | 4.95▼ | -0.26 (-4.99%) | 5.17 | 4.92 | 246,747 |
| SNDL | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.42 | 2,517,854 |
| SNDR | 30.90▲ | +0.87 (+2.90%) | 31.43 | 30.52 | 1,103,476 |
| SNDX | 20.65▲ | +0.55 (+2.74%) | 20.665 | 19.675 | 1,699,433 |
| SNFCA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.65 | 24,259 |
| SNGX | 0.331▲ | +0.0129 (+4.06%) | 0.339 | 0.31 | 872,721 |
| SNN | 30.26▼ | -1.05 (-3.35%) | 30.85 | 29.865 | 3,610,893 |
| SNOA | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.151 | 103,791 |
| SNSE | 26.02▲ | +0.16 (+0.62%) | 27.475 | 25.56 | 22,467 |
| SNT | 2.73▼ | -0.01 (-0.36%) | 2.7799 | 2.64 | 20,102 |
| SNTI | 0.9714▲ | +0.0174 (+1.82%) | 0.9988 | 0.9502 | 108,400 |
| SNWV | 15.92▲ | +0.27 (+1.73%) | 16.15 | 15.50 | 64,651 |
| SNX | 233.93▼ | -0.79 (-0.34%) | 236.00 | 230.1701 | 749,135 |
| SNY | 43.77▲ | +0.41 (+0.95%) | 43.96 | 43.59 | 1,770,105 |
| SOFA | 13.24▲ | +0.4347 (+3.39%) | 13.54 | 12.74 | 71,852 |
| SOFI | 16.30▲ | +0.28 (+1.75%) | 16.505 | 15.99 | 55,935,154 |
| SOFR | 100.205▲ | +0.01 (+0.01%) | 100.22 | 100.175 | 15,930 |
| SOFX | 9.14▲ | +0.27 (+3.04%) | 9.38 | 8.83 | 1,378,721 |
| SOGP | 15.21▼ | -0.43 (-2.75%) | 15.60 | 15.0057 | 5,032 |
| SOLS | 82.01▼ | -1.55 (-1.85%) | 82.46 | 76.50 | 5,783,504 |
| SOLT | 51.89▲ | +3.22 (+6.62%) | 52.05 | 49.861 | 558,284 |
| SON | 52.30▲ | +1.82 (+3.61%) | 52.705 | 51.50 | 1,493,194 |
| SONY | 20.73▲ | +0.61 (+3.03%) | 20.82 | 20.365 | 10,906,115 |
| SOPH | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.93 | 61,626 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOUL | 10.3175▼ | -0.0125 (-0.12%) | 10.32 | 10.31 | 12,515 |
| SOVF | 28.6741▼ | -0.2084 (-0.72%) | 28.94 | 28.6741 | 4,788 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SPAB | 25.56▲ | +0.09 (+0.35%) | 25.57 | 25.53 | 3,187,313 |
| SPB | 85.03▲ | +2.65 (+3.22%) | 86.915 | 83.52 | 686,726 |
| SPBO | 29.065▲ | +0.125 (+0.43%) | 29.085 | 29.045 | 295,431 |
| SPCE | 2.66▲ | +0.21 (+8.57%) | 2.66 | 2.46 | 4,707,612 |
| SPDN | 8.85▼ | -0.13 (-1.45%) | 8.925 | 8.84 | 28,393,139 |
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 40,045 |
| SPFI | 41.15▲ | +0.64 (+1.58%) | 41.36 | 40.75 | 99,933 |
| SPG | 205.51▲ | +3.20 (+1.58%) | 206.24 | 203.16 | 1,129,988 |
| SPGI | 423.57▼ | -0.30 (-0.07%) | 426.94 | 418.40 | 1,978,779 |
| SPGP | 118.16▲ | +1.92 (+1.65%) | 118.30 | 117.38 | 153,270 |
| SPHY | 23.48▲ | +0.08 (+0.34%) | 23.49 | 23.45 | 7,147,480 |
| SPIB | 33.53▲ | +0.12 (+0.36%) | 33.55 | 33.45 | 4,434,906 |
| SPIP | 26.09▲ | +0.05 (+0.19%) | 26.09 | 26.0441 | 1,117,941 |
| SPIR | 18.30▲ | +1.84 (+11.18%) | 18.495 | 16.405 | 1,111,354 |
| SPKL | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.39 | 2,014 |
| SPLB | 22.35▲ | +0.15 (+0.68%) | 22.385 | 22.325 | 3,363,711 |
| SPLV | 73.34▼ | -0.35 (-0.47%) | 73.855 | 73.32 | 2,803,229 |