Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 8.10▲ | +0.17 (+2.14%) | 8.22 | 7.89 | 704,463 |
| VNIE | 25.3177▲ | +0.0387 (+0.15%) | 25.3177 | 25.3177 | 200 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 32.50▼ | -0.47 (-1.43%) | 33.68 | 32.41 | 1,703,600 |
| VNT | 37.56▲ | +0.38 (+1.02%) | 38.13 | 37.32 | 1,192,520 |
| VOD | 13.94▲ | +0.34 (+2.50%) | 14.02 | 13.91 | 4,111,000 |
| VONE | 312.86▲ | +1.68 (+0.54%) | 313.785 | 312.09 | 90,526 |
| VONG | 119.94▲ | +0.91 (+0.76%) | 120.255 | 119.46 | 2,513,709 |
| VOO | 633.57▲ | +3.28 (+0.52%) | 635.605 | 631.75 | 5,152,029 |
| VOOG | 443.56▲ | +3.25 (+0.74%) | 445.00 | 441.8612 | 215,780 |
| VOOV | 209.83▲ | +0.54 (+0.26%) | 210.624 | 209.59 | 231,857 |
| VOT | 283.65▲ | +0.95 (+0.34%) | 285.79 | 283.23 | 212,533 |
| VOTE | 80.941▲ | +0.431 (+0.54%) | 81.19 | 80.78 | 21,500 |
| VOX | 194.12▲ | +3.72 (+1.95%) | 194.34 | 192.5026 | 196,674 |
| VOYA | 76.69▲ | +2.08 (+2.79%) | 76.995 | 75.71 | 927,033 |
| VRA | 2.61▼ | -0.03 (-1.14%) | 2.76 | 2.55 | 250,341 |
| VRAX | 0.272▼ | -0.001 (-0.37%) | 0.29 | 0.27 | 162,900 |
| VRCA | 7.73▼ | -0.03 (-0.39%) | 8.01 | 7.65 | 36,220 |
| VRE | 14.72▼ | -0.18 (-1.21%) | 15.065 | 14.70 | 363,234 |
| VRIG | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 323,109 |
| VRM | 19.91▲ | +1.49 (+8.09%) | 20.00 | 17.50 | 4,100 |
| VRRM | 21.90▼ | -0.10 (-0.45%) | 22.3299 | 21.8301 | 764,492 |
| VRSK | 218.50▲ | +1.91 (+0.88%) | 219.44 | 215.99 | 1,125,496 |
| VRTS | 169.41▲ | +1.68 (+1.00%) | 170.89 | 167.78 | 46,679 |
| VRTX | 467.35▲ | +6.21 (+1.35%) | 472.58 | 458.31 | 1,535,068 |
| VSA | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.30 | 20,667 |
| VSCO | 62.29▼ | -2.75 (-4.23%) | 65.99 | 61.96 | 1,360,800 |
| VSLU | 43.9689▲ | +0.2722 (+0.62%) | 44.11 | 43.93 | 65,654 |
| VSMV | 56.8467▲ | +0.1399 (+0.25%) | 57.04 | 56.82 | 2,887 |
| VSOL | 16.7692▼ | -0.3358 (-1.96%) | 16.895 | 16.565 | 8,458 |
| VST | 160.36▲ | +0.34 (+0.21%) | 163.45 | 159.16 | 3,692,756 |
| VSTA | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.8632 | 5,586 |
| VSTL | 11.82▲ | +0.04 (+0.34%) | 12.22 | 11.65 | 131,038 |
| VSTM | 6.69▲ | +0.33 (+5.19%) | 6.78 | 6.33 | 2,441,860 |
| VSTS | 6.75▲ | +0.08 (+1.20%) | 6.82 | 6.64 | 1,004,919 |
| VT | 144.92▲ | +0.80 (+0.56%) | 145.325 | 144.56 | 5,276,616 |
| VTEB | 50.48▼ | -0.03 (-0.06%) | 50.4999 | 50.44 | 4,872,538 |
| VTEX | 3.27▲ | +0.04 (+1.24%) | 3.35 | 3.265 | 1,402,300 |
| VTG | 76.0801▲ | +0.0431 (+0.06%) | 76.09 | 75.97 | 9,950 |
| VTHR | 305.49▲ | +1.62 (+0.53%) | 306.385 | 304.92 | 28,653 |
| VTI | 340.87▲ | +1.79 (+0.53%) | 342.01 | 339.985 | 5,497,680 |
| VTN | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.42 | 46,080 |
| VTRS | 13.24▲ | +0.19 (+1.46%) | 13.31 | 13.03 | 6,401,600 |
| VTVT | 33.54▲ | +0.49 (+1.48%) | 34.1721 | 33.35 | 7,061 |
| VUG | 480.99▲ | +3.94 (+0.83%) | 482.3171 | 478.96 | 1,591,917 |
| VUSE | 66.5589▲ | +0.3239 (+0.49%) | 66.73 | 66.36 | 31,193 |
| VUSI | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 14 |
| VUZI | 3.04▲ | +0.06 (+2.01%) | 3.1413 | 3.01 | 810,701 |
| VV | 317.38▲ | +1.86 (+0.59%) | 318.26 | 316.38 | 307,878 |
| VVOS | 1.83 | +0.00 (+0.00%) | 1.90 | 1.825 | 112,300 |
| VVPR | 2.385▲ | +0.025 (+1.06%) | 2.50 | 2.115 | 1,934,085 |
| VWAV | 10.66▼ | -0.43 (-3.88%) | 11.30 | 10.40 | 294,533 |
| VYGR | 4.10▲ | +0.33 (+8.75%) | 4.22 | 3.79 | 839,806 |
| VYNE | 0.58 | +0.00 (+0.00%) | 0.59 | 0.562 | 748,200 |
| VYX | 10.42▲ | +0.16 (+1.56%) | 10.83 | 10.335 | 1,243,908 |
| VZ | 39.48▲ | +0.24 (+0.61%) | 39.69 | 39.25 | 18,847,200 |
| W | 110.15▼ | -0.24 (-0.22%) | 114.97 | 109.44 | 2,923,203 |
| WAFD | 32.94▲ | +0.33 (+1.01%) | 33.50 | 32.61 | 641,951 |
| WANT | 53.75▲ | +1.56 (+2.99%) | 54.17 | 52.5441 | 17,100 |
| WAVE | 5.23▼ | -0.23 (-4.21%) | 5.60 | 5.23 | 15,488 |
| WAY | 29.51▼ | -0.05 (-0.17%) | 30.27 | 29.42 | 1,461,113 |
| WBD | 28.36▼ | -0.17 (-0.60%) | 28.70 | 28.33 | 11,293,500 |
| WBS | 66.22▲ | +0.30 (+0.46%) | 67.43 | 65.71 | 2,645,314 |
| WBTN | 13.22▲ | +0.43 (+3.36%) | 13.3799 | 12.9821 | 249,126 |
| WCAP | 9.62▲ | +0.13 (+1.37%) | 9.69 | 9.5699 | 252,031 |
| WCBR | 27.13▲ | +0.4701 (+1.76%) | 27.145 | 26.83 | 29,564 |
| WCLD | 32.43▲ | +1.01 (+3.21%) | 32.45 | 31.73 | 442,800 |
| WCMI | 18.01▲ | +0.06 (+0.33%) | 18.06 | 17.90 | 727,172 |
| WCN | 170.15▲ | +3.65 (+2.19%) | 170.165 | 166.52 | 1,322,666 |
| WCT | 0.1538▼ | -0.0038 (-2.41%) | 0.1601 | 0.1503 | 157,060 |
| WDAY | 188.18▲ | +4.77 (+2.60%) | 189.02 | 183.34 | 2,193,856 |
| WDH | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.75 | 155,900 |
| WDTE | 31.31▼ | -0.14 (-0.45%) | 31.49 | 31.15 | 14,520 |
| WEAT | 20.31▲ | +0.26 (+1.30%) | 20.32 | 20.18 | 112,683 |
| WEAV | 6.97▲ | +0.30 (+4.50%) | 6.995 | 6.76 | 1,296,314 |
| WEBL | 24.88▲ | +1.33 (+5.65%) | 25.13 | 24.485 | 197,943 |
| WELL | 181.96▼ | -4.04 (-2.17%) | 186.46 | 181.56 | 3,550,100 |
| WETO | 0.69▼ | -0.0001 (-0.01%) | 0.69 | 0.68 | 4,000 |
| WFC | 88.04▲ | +1.92 (+2.23%) | 89.00 | 86.43 | 19,668,941 |
| WFF | 0.3999 | +0.00 (+0.00%) | 0.4099 | 0.3846 | 44,778 |
| WFRD | 89.12▲ | +0.62 (+0.70%) | 89.315 | 87.0104 | 1,090,490 |
| WGS | 101.88▲ | +1.84 (+1.84%) | 106.93 | 100.72 | 873,627 |
| WH | 78.22▼ | -1.35 (-1.70%) | 81.19 | 77.925 | 1,675,721 |
| WILC | 29.37▲ | +0.09 (+0.31%) | 29.50 | 29.28 | 15,200 |
| WING | 268.37▲ | +4.17 (+1.58%) | 272.93 | 265.835 | 380,761 |
| WINN | 30.55▲ | +0.224 (+0.74%) | 30.63 | 30.4461 | 164,738 |
| WIT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.60 | 4,004,332 |
| WIX | 84.56▲ | +4.82 (+6.04%) | 86.18 | 81.51 | 2,472,982 |
| WK | 81.69▲ | +1.56 (+1.95%) | 82.30 | 81.08 | 299,534 |
| WKHS | 5.13▲ | +0.13 (+2.60%) | 5.25 | 5.00 | 77,429 |
| WLAC | 12.25▼ | -0.26 (-2.08%) | 12.80 | 12.25 | 278,400 |
| WLTG | 35.591▲ | +0.2201 (+0.62%) | 35.71 | 35.56 | 2,104 |
| WLTH | 9.20▲ | +0.28 (+3.14%) | 9.3287 | 8.87 | 2,162,142 |
| WMG | 29.85▼ | -0.01 (-0.03%) | 30.15 | 29.70 | 2,917,562 |
| WNTR | 34.75▼ | -0.38 (-1.08%) | 34.875 | 34.3603 | 101,217 |
| WOMN | 41.6244▲ | +0.1486 (+0.36%) | 41.75 | 41.6244 | 2,703 |
| WOOF | 2.91▼ | -0.03 (-1.02%) | 3.02 | 2.90 | 2,273,220 |
| WPP | 21.84▲ | +0.85 (+4.05%) | 22.07 | 21.20 | 354,700 |
| WRAP | 2.58▲ | +0.11 (+4.45%) | 2.585 | 2.485 | 246,473 |
| WRB | 67.52▼ | -0.02 (-0.03%) | 67.64 | 67.00 | 2,639,757 |