Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 29.8956▼ | -0.7274 (-2.38%) | 30.52 | 29.8238 | 52,068 |
| PBI | 10.17▼ | -0.18 (-1.74%) | 10.45 | 10.01 | 2,231,969 |
| PBOT | 24.8867▼ | -0.3973 (-1.57%) | 24.8867 | 24.8867 | 121 |
| PBQQ | 28.63▼ | -0.2891 (-1.00%) | 28.92 | 28.63 | 3,013 |
| PBR | 15.25▼ | -0.58 (-3.66%) | 15.73 | 15.13 | 27,679,000 |
| PBR.A | 14.25▼ | -0.51 (-3.46%) | 14.72 | 14.13 | 13,851,600 |
| PBRG | 25.881▼ | -2.011 (-7.21%) | 26.89 | 25.83 | 2,900 |
| PBT | 18.54▼ | -0.62 (-3.24%) | 19.29 | 18.42 | 57,600 |
| PBW | 32.92▼ | -1.59 (-4.61%) | 34.62 | 32.88 | 994,810 |
| PBYI | 6.80▲ | +0.16 (+2.41%) | 6.83 | 6.48 | 425,184 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 900 |
| PCAR | 124.84▼ | -4.64 (-3.58%) | 130.70 | 124.67 | 3,783,300 |
| PCCE | 13.1052▼ | -0.2698 (-2.02%) | 13.12 | 13.1052 | 560 |
| PCFI | 23.4076▼ | -0.0874 (-0.37%) | 23.4076 | 23.4076 | 11 |
| PCGG | 10.70▼ | -0.243 (-2.22%) | 10.97 | 10.70 | 37,500 |
| PCHI | 25.0498▼ | -0.0355 (-0.14%) | 25.11 | 25.0498 | 485 |
| PCIG | 8.707▼ | -0.3472 (-3.83%) | 8.81 | 8.70 | 5,200 |
| PCLA | 5.22▼ | -0.38 (-6.79%) | 5.64 | 4.88 | 6,262 |
| PCLG | 21.5283▼ | -0.2917 (-1.34%) | 21.75 | 21.5283 | 928 |
| PCN | 12.78▼ | -0.10 (-0.78%) | 12.80 | 12.73 | 328,600 |
| PCOR | 47.88▼ | -0.76 (-1.56%) | 49.6356 | 46.08 | 3,950,368 |
| PCR | 21.80▼ | -0.115 (-0.52%) | 21.94 | 21.78 | 4,761 |
| PCSA | 2.29▼ | -0.16 (-6.53%) | 2.56 | 2.25 | 39,145 |
| PCSC | 14.07▲ | +0.17 (+1.22%) | 14.34 | 13.93 | 51,400 |
| PCT | 8.72▼ | -0.33 (-3.65%) | 9.14 | 8.68 | 3,747,655 |
| PCTY | 104.20▼ | -3.48 (-3.23%) | 107.94 | 101.395 | 1,782,506 |
| PCVX | 54.95▼ | -0.40 (-0.72%) | 55.94 | 52.6301 | 1,049,344 |
| PCYO | 10.77▲ | +0.18 (+1.70%) | 10.79 | 10.52 | 151,743 |
| PD | 6.78▼ | -0.33 (-4.64%) | 7.28 | 6.67 | 5,042,694 |
| PDBC | 14.16▼ | -0.33 (-2.28%) | 14.43 | 14.12 | 6,093,300 |
| PDCC | 13.484▲ | +0.084 (+0.63%) | 13.4899 | 13.40 | 7,756 |
| PDEX | 38.09▲ | +0.06 (+0.16%) | 38.78 | 37.53 | 17,221 |
| PDFS | 32.11▼ | -0.41 (-1.26%) | 33.11 | 31.60 | 373,443 |
| PDLB | 16.60▼ | -0.17 (-1.01%) | 16.89 | 16.38 | 75,344 |
| PDM | 7.82▼ | -0.66 (-7.78%) | 8.93 | 7.55 | 2,237,300 |
| PDSB | 0.6801▼ | -0.031 (-4.36%) | 0.7105 | 0.666 | 378,792 |
| PDYN | 6.26▼ | -0.32 (-4.86%) | 6.59 | 6.22 | 1,381,562 |
| PED | 0.591▼ | -0.023 (-3.75%) | 0.6279 | 0.591 | 59,392 |
| PEGA | 40.59▲ | +2.66 (+7.01%) | 42.34 | 38.84 | 7,274,423 |
| PEJ | 59.99▼ | -0.60 (-0.99%) | 61.47 | 59.79 | 93,708 |
| PELI | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.27 | 178,800 |
| PEN | 338.72▲ | +0.46 (+0.14%) | 340.34 | 338.05 | 778,105 |
| PENG | 18.71▼ | -0.22 (-1.16%) | 19.46 | 18.44 | 722,005 |
| PEPS | 29.36▼ | -0.587 (-1.96%) | 29.83 | 29.36 | 1,600 |
| PERF | 1.47▼ | -0.03 (-2.00%) | 1.517 | 1.41 | 84,297 |
| PERI | 8.38▼ | -0.25 (-2.90%) | 8.64 | 8.37 | 481,865 |
| PESI | 14.85▼ | -0.80 (-5.11%) | 15.73 | 14.78 | 156,035 |
| PETS | 2.93▼ | -0.04 (-1.35%) | 3.161 | 2.88 | 261,553 |
| PETZ | 1.0401▼ | -0.0799 (-7.13%) | 1.08 | 1.0401 | 738 |
| PEVC | 27.8855▼ | -0.6655 (-2.33%) | 28.55 | 27.8855 | 309 |
| PEW | 2.82▼ | -0.05 (-1.74%) | 2.91 | 2.75 | 464,300 |
| PEXL | 61.6826▼ | -1.1066 (-1.76%) | 61.97 | 61.6826 | 498 |
| PEZ | 103.445▼ | -1.7735 (-1.69%) | 104.34 | 103.445 | 498 |
| PFF | 31.48▼ | -0.10 (-0.32%) | 31.68 | 31.42 | 3,748,720 |
| PFFA | 21.75▼ | -0.06 (-0.28%) | 21.85 | 21.70 | 791,200 |
| PFFD | 19.23▼ | -0.15 (-0.77%) | 19.44 | 19.23 | 794,000 |
| PFFR | 18.16▲ | +0.024 (+0.13%) | 18.26 | 18.10 | 67,900 |
| PFFV | 22.56 | +0.00 (+0.00%) | 22.62 | 22.54 | 55,500 |
| PFG | 90.51▼ | -2.30 (-2.48%) | 94.12 | 89.72 | 1,787,281 |
| PFGC | 98.00▲ | +7.73 (+8.56%) | 98.30 | 90.95 | 5,486,328 |
| PFI | 55.4737▼ | -1.7563 (-3.07%) | 56.359 | 55.4501 | 2,645 |
| PFIX | 44.31▼ | -1.21 (-2.66%) | 45.26 | 44.05 | 560,328 |
| PFLD | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.74 | 72,600 |
| PFLT | 8.90▼ | -0.16 (-1.77%) | 9.10 | 8.89 | 1,083,327 |
| PFN | 7.36▼ | -0.12 (-1.60%) | 7.46 | 7.29 | 1,233,800 |
| PFO | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.65 | 33,100 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PFSI | 91.49▲ | +1.09 (+1.21%) | 93.40 | 88.39 | 1,662,007 |
| PFUT | 24.3844▼ | -0.6016 (-2.41%) | 24.93 | 24.36 | 24,436 |
| PFXF | 18.29▼ | -0.13 (-0.71%) | 18.485 | 18.265 | 876,676 |
| PGAC | 10.435▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 8,000 |
| PGF | 14.335▲ | +0.035 (+0.24%) | 14.36 | 14.29 | 154,701 |
| PGHY | 20.00▲ | +0.08 (+0.40%) | 20.0499 | 19.9381 | 43,030 |
| PGJ | 29.11▼ | -0.83 (-2.77%) | 29.74 | 28.89 | 28,252 |
| PGNY | 20.98▼ | -0.57 (-2.65%) | 21.75 | 20.885 | 1,644,986 |
| PGRO | 42.66▼ | -0.846 (-1.94%) | 43.71 | 42.66 | 21,088 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 11.3724 | 5,049,812 |
| PGY | 12.40▼ | -0.47 (-3.65%) | 13.05 | 12.05 | 5,721,268 |
| PHAR | 15.30▼ | -0.27 (-1.73%) | 15.84 | 15.2602 | 38,522 |
| PHAT | 12.02▼ | -0.21 (-1.72%) | 12.412 | 11.83 | 650,661 |
| PHEQ | 32.46▼ | -0.33 (-1.01%) | 32.83 | 32.40 | 6,500 |
| PHK | 4.93▼ | -0.04 (-0.80%) | 4.94 | 4.92 | 684,600 |
| PHO | 72.14▼ | -1.33 (-1.81%) | 74.16 | 72.08 | 57,104 |
| PHOE | 11.88▲ | +1.85 (+18.44%) | 13.10 | 9.80 | 270,600 |
| PHR | 11.86▼ | -0.64 (-5.12%) | 12.55 | 11.575 | 3,376,264 |
| PHVS | 26.60▼ | -0.71 (-2.60%) | 27.59 | 26.53 | 93,557 |
| PHYD | 52.2619▲ | +0.0009 (+0.00%) | 52.29 | 52.18 | 7,719 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.64 | 35.57 | 166,866 |
| PHYS | 37.04▼ | -1.37 (-3.57%) | 38.3068 | 36.71 | 7,702,532 |
| PI | 110.41▲ | +3.46 (+3.24%) | 113.90 | 107.71 | 797,243 |
| PII | 66.09▼ | -0.66 (-0.99%) | 68.00 | 64.74 | 698,700 |
| PINK | 35.61▼ | -0.46 (-1.28%) | 36.19 | 35.61 | 105,100 |
| PINS | 18.54▼ | -0.55 (-2.88%) | 19.19 | 18.28 | 29,634,287 |
| PIPR | 321.32▼ | -20.42 (-5.98%) | 347.58 | 321.00 | 284,257 |
| PJFG | 102.8861▼ | -2.2713 (-2.16%) | 105.67 | 102.8861 | 3,068 |
| PJIO | 61.859▼ | -1.21 (-1.92%) | 62.78 | 61.80 | 7,000 |
| PJT | 154.11▼ | -5.37 (-3.37%) | 164.72 | 151.94 | 1,083,539 |
| PKE | 24.01▼ | -0.08 (-0.33%) | 25.205 | 23.94 | 331,005 |
| PL | 21.30▼ | -0.35 (-1.62%) | 21.91 | 19.98 | 13,332,300 |
| PLAG | 3.39▼ | -0.50 (-12.85%) | 3.99 | 3.32 | 29,921 |