Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 69.14▼ | -2.00 (-2.81%) | 70.88 | 68.44 | 314,718 |
| LITB | 2.67▲ | +0.099 (+3.85%) | 2.68 | 2.61 | 7,027 |
| LITE | 650.82▼ | -29.98 (-4.40%) | 681.75 | 614.13 | 6,684,837 |
| LITL | 29.808▼ | -0.562 (-1.85%) | 29.808 | 29.808 | 100 |
| LITM | 2.82▼ | -0.06 (-2.08%) | 2.9657 | 2.75 | 301,846 |
| LITP | 12.43▼ | -0.50 (-3.87%) | 12.88 | 12.18 | 111,332 |
| LIVE | 13.30▼ | -0.68 (-4.86%) | 13.83 | 12.69 | 2,800 |
| LIVN | 64.70▼ | -0.56 (-0.86%) | 64.94 | 63.4475 | 727,031 |
| LIXT | 2.67▼ | -0.14 (-4.98%) | 2.8493 | 2.65 | 19,551 |
| LKFN | 57.60▼ | -1.19 (-2.02%) | 58.14 | 57.21 | 129,095 |
| LKQ | 31.46▼ | -0.61 (-1.90%) | 32.47 | 31.38 | 2,621,800 |
| LLDR | 46.105▼ | -0.2167 (-0.47%) | 46.105 | 46.105 | 100 |
| LLY | 983.26▼ | -20.31 (-2.02%) | 993.56 | 965.60 | 3,771,686 |
| LLYX | 20.21▼ | -0.88 (-4.17%) | 20.63 | 19.495 | 407,249 |
| LMB | 81.51▼ | -5.55 (-6.37%) | 86.29 | 78.165 | 332,582 |
| LMBS | 50.21▼ | -0.06 (-0.12%) | 50.2585 | 50.10 | 721,159 |
| LMT | 655.00▼ | -9.48 (-1.43%) | 663.00 | 647.23 | 1,720,100 |
| LMTL | 53.4996▼ | -1.7204 (-3.12%) | 54.51 | 52.3101 | 23,648 |
| LMUB | 50.6567▼ | -0.0463 (-0.09%) | 50.70 | 50.5801 | 5,924 |
| LNAI | 0.3615▼ | -0.0195 (-5.12%) | 0.40 | 0.3613 | 91,794 |
| LNC | 35.13▲ | +0.05 (+0.14%) | 35.28 | 34.42 | 2,266,100 |
| LNKB | 8.58▼ | -0.18 (-2.05%) | 8.79 | 8.52 | 91,608 |
| LNKS | 1.09▼ | -0.13 (-10.66%) | 1.20 | 1.06 | 135,360 |
| LNN | 131.11▼ | -3.81 (-2.82%) | 134.92 | 129.55 | 65,200 |
| LOAN | 4.36▲ | +0.03 (+0.69%) | 4.39 | 4.33 | 20,198 |
| LOB | 35.64▼ | -0.88 (-2.41%) | 36.39 | 34.73 | 294,592 |
| LOCL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.065 | 14,265 |
| LODI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 7,108 |
| LOMA | 9.92▼ | -0.17 (-1.68%) | 10.1778 | 9.735 | 577,147 |
| LONZ | 49.35 | +0.00 (+0.00%) | 49.385 | 49.28 | 66,133 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| LOPP | 35.4314▼ | -0.8286 (-2.29%) | 35.59 | 35.4314 | 205 |
| LOTI | 26.2359▼ | -0.1078 (-0.41%) | 26.34 | 26.16 | 10,331 |
| LOUP | 74.3707▼ | -0.6893 (-0.92%) | 75.455 | 73.17 | 21,023 |
| LOVE | 12.25▼ | -0.17 (-1.37%) | 12.5192 | 11.92 | 234,214 |
| LOW | 254.71▼ | -3.91 (-1.51%) | 257.02 | 252.64 | 1,712,935 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LPCN | 8.19▼ | -0.24 (-2.85%) | 8.60 | 8.04 | 68,698 |
| LPG | 35.56▼ | -1.68 (-4.51%) | 37.00 | 35.13 | 691,072 |
| LPL | 3.96▼ | -0.33 (-7.69%) | 4.13 | 3.91 | 1,919,500 |
| LPLA | 316.92▲ | +5.04 (+1.62%) | 317.51 | 304.15 | 757,700 |
| LPRE | 28.037▼ | -0.223 (-0.79%) | 28.07 | 27.83 | 18,852 |
| LPTH | 11.33▼ | -0.47 (-3.98%) | 11.81 | 10.93 | 1,406,400 |
| LPX | 80.46▼ | -0.13 (-0.16%) | 80.74 | 78.75 | 958,529 |
| LQAI | 39.289▼ | -0.4642 (-1.17%) | 39.289 | 39.289 | 100 |
| LQD | 110.53▼ | -0.44 (-0.40%) | 110.595 | 110.29 | 47,318,718 |
| LQDA | 34.52▲ | +0.14 (+0.41%) | 35.41 | 31.80 | 2,512,906 |
| LQDB | 87.39▼ | -0.1516 (-0.17%) | 87.39 | 87.18 | 7,571 |
| LQDH | 92.41▼ | -0.161 (-0.17%) | 92.56 | 92.2601 | 130,374 |
| LQIG | 95.992▼ | -0.408 (-0.42%) | 96.08 | 95.90 | 1,000 |
| LQTI | 19.84▼ | -0.08 (-0.40%) | 19.93 | 19.787 | 74,399 |
| LRCX | 214.68▼ | -8.31 (-3.73%) | 222.41 | 208.13 | 10,210,544 |
| LRGC | 76.78▼ | -0.53 (-0.69%) | 76.97 | 76.255 | 41,780 |
| LRGF | 68.87▼ | -0.30 (-0.43%) | 69.17 | 68.28 | 264,089 |
| LRHC | 0.90▼ | -0.0308 (-3.31%) | 0.9499 | 0.8602 | 283,921 |
| LRN | 86.32▼ | -0.37 (-0.43%) | 87.12 | 84.27 | 941,900 |
| LSAF | 46.968▼ | -0.262 (-0.55%) | 47.325 | 46.61 | 3,761 |
| LSAT | 39.96▼ | -0.19 (-0.47%) | 40.19 | 39.81 | 4,561 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| LSCC | 91.11▼ | -0.52 (-0.57%) | 95.19 | 89.67 | 1,644,100 |
| LSEQ | 31.997▼ | -0.9063 (-2.75%) | 32.25 | 31.997 | 1,500 |
| LSF | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.55 | 50,475 |
| LST | 41.7633▼ | -0.9067 (-2.12%) | 42.28 | 41.435 | 21,400 |
| LSTA | 4.23▼ | -0.08 (-1.86%) | 4.25 | 4.2104 | 25,377 |
| LSVD | 30.197▼ | -0.2144 (-0.70%) | 30.197 | 29.96 | 800 |
| LTBR | 12.15▼ | -0.68 (-5.30%) | 12.7473 | 11.695 | 657,613 |
| LTC | 38.16▼ | -0.45 (-1.17%) | 38.51 | 37.86 | 377,600 |
| LTH | 26.12▼ | -0.14 (-0.53%) | 26.385 | 25.73 | 1,223,695 |
| LTM | 48.58▼ | -3.09 (-5.98%) | 50.12 | 47.55 | 1,785,678 |
| LTPZ | 52.64▼ | -0.205 (-0.39%) | 52.86 | 52.55 | 70,400 |
| LTTI | 19.2361▼ | -0.0889 (-0.46%) | 19.30 | 19.1401 | 2,775 |
| LU | 2.46▲ | +0.04 (+1.65%) | 2.4699 | 2.40 | 1,408,491 |
| LUD | 5.32▼ | -0.14 (-2.56%) | 5.45 | 5.00 | 13,632 |
| LULU | 173.18▼ | -0.03 (-0.02%) | 174.40 | 170.07 | 2,150,300 |
| LUMN | 6.83▼ | -0.13 (-1.87%) | 6.92 | 6.68 | 8,578,041 |
| LUV | 43.90▼ | -3.25 (-6.89%) | 46.62 | 43.895 | 10,849,743 |
| LUXE | 9.38▼ | -0.04 (-0.42%) | 9.6311 | 9.06 | 148,974 |
| LVHD | 43.88▼ | -0.38 (-0.86%) | 44.19 | 43.705 | 128,012 |
| LVLN | 24.4985▼ | -0.1085 (-0.44%) | 24.59 | 24.43 | 14,638 |
| LVLU | 13.92▼ | -0.32 (-2.25%) | 14.58 | 13.6901 | 97,050 |
| LVO | 5.265▼ | -0.005 (-0.09%) | 5.48 | 5.21 | 57,299 |
| LVWR | 1.60▼ | -0.16 (-9.09%) | 1.84 | 1.57 | 250,227 |
| LW | 45.65▼ | -0.38 (-0.83%) | 46.86 | 45.43 | 1,654,130 |
| LWAY | 21.36▼ | -0.33 (-1.52%) | 21.69 | 21.28 | 35,347 |
| LX | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.68 | 945,279 |
| LXFR | 12.44▼ | -0.25 (-1.97%) | 12.69 | 12.43 | 130,121 |
| LXP | 48.48▼ | -0.75 (-1.52%) | 48.82 | 48.05 | 528,927 |
| LYG | 5.25▼ | -0.12 (-2.23%) | 5.33 | 5.19 | 18,554,600 |
| LYTS | 20.61▼ | -0.16 (-0.77%) | 20.67 | 20.11 | 265,541 |
| LZB | 35.29▼ | -0.49 (-1.37%) | 35.785 | 34.99 | 263,151 |
| M | 19.19▼ | -0.02 (-0.10%) | 19.38 | 18.855 | 8,040,835 |
| MAAS | 6.00▼ | -0.01 (-0.17%) | 6.09 | 5.92 | 4,507 |
| MAC | 19.81▼ | -0.49 (-2.41%) | 20.09 | 19.61 | 2,065,200 |
| MADE | 34.94▼ | -0.86 (-2.40%) | 35.70 | 34.62 | 21,822 |
| MAGG | 20.59▼ | -0.05 (-0.24%) | 20.60 | 20.59 | 2,800 |
| MAGN | 12.39▲ | +0.14 (+1.14%) | 12.54 | 12.00 | 464,700 |
| MAIA | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.485 | 988,151 |
| MAKX | 53.953▼ | -1.5612 (-2.81%) | 53.953 | 53.953 | 100 |
| MAMA | 15.76▼ | -0.55 (-3.37%) | 16.265 | 15.60 | 447,229 |
| MAN | 28.70▲ | +0.74 (+2.65%) | 28.87 | 27.50 | 1,099,839 |