Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 583.86▼ | -11.15 (-1.87%) | 603.77 | 575.50 | 120,309 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| ULS | 99.50▼ | -0.07 (-0.07%) | 101.42 | 99.105 | 722,079 |
| UMBF | 131.26▼ | -0.05 (-0.04%) | 132.40 | 129.845 | 660,238 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| UNB | 23.10▼ | -0.39 (-1.66%) | 23.26 | 23.10 | 6,857 |
| UNCY | 7.38▲ | +0.36 (+5.13%) | 7.4599 | 6.99 | 605,557 |
| UNFI | 51.35▼ | -1.11 (-2.12%) | 52.76 | 50.665 | 649,978 |
| UNH | 380.31▼ | -2.22 (-0.58%) | 385.12 | 375.45 | 10,246,752 |
| UNHG | 19.32▼ | -0.25 (-1.28%) | 19.79 | 18.845 | 832,233 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| UNM | 83.23▲ | +0.78 (+0.95%) | 84.26 | 82.34 | 1,589,560 |
| UNP | 262.64▼ | -4.36 (-1.63%) | 269.0099 | 259.51 | 4,136,860 |
| UONEK | 5.25▼ | -0.02 (-0.38%) | 5.44 | 5.08 | 11,313 |
| UPB | 8.36▲ | +0.04 (+0.48%) | 8.50 | 8.18 | 477,281 |
| UPXI | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.16 | 2,987,446 |
| URA | 50.76▲ | +0.01 (+0.02%) | 51.155 | 49.46 | 3,901,510 |
| URAA | 35.02▼ | -0.10 (-0.28%) | 35.37 | 33.24 | 56,309 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| URG | 1.62 | +0.00 (+0.00%) | 1.64 | 1.58 | 3,875,401 |
| URGN | 28.13▼ | -0.56 (-1.95%) | 28.82 | 27.54 | 877,992 |
| URI | 995.67▲ | +7.25 (+0.73%) | 1,004.885 | 978.705 | 572,997 |
| URNJ | 28.23▼ | -0.03 (-0.11%) | 28.46 | 27.45 | 120,520 |
| URNM | 61.28▼ | -0.07 (-0.11%) | 61.70 | 59.62 | 596,489 |
| UROY | 3.50 | +0.00 (+0.00%) | 3.56 | 3.39 | 2,423,550 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USAI | 44.8626▼ | -0.8474 (-1.85%) | 45.255 | 44.80 | 9,082 |
| USAS | 6.16▲ | +0.10 (+1.65%) | 6.33 | 5.965 | 3,530,801 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USBC | 0.3434▼ | -0.0262 (-7.09%) | 0.39 | 0.3423 | 647,705 |
| USCI | 97.87▼ | -0.74 (-0.75%) | 98.47 | 97.5517 | 6,632 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USE | 31.9166▼ | -0.2959 (-0.92%) | 32.04 | 31.9166 | 470 |
| USFD | 81.85▲ | +0.70 (+0.86%) | 82.345 | 80.305 | 1,812,734 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,428,374 |
| USG | 36.0721▲ | +0.2741 (+0.77%) | 36.195 | 36.07 | 751 |
| USGO | 10.20▲ | +0.09 (+0.89%) | 10.52 | 9.80 | 105,767 |
| USL | 51.56▼ | -0.55 (-1.06%) | 51.95 | 51.18 | 21,785 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNG | 35.29▼ | -0.49 (-1.37%) | 35.56 | 35.04 | 2,994 |
| USO | 129.09▼ | -1.69 (-1.29%) | 130.3204 | 126.55 | 8,124,670 |
| USOY | 7.96▼ | -0.09 (-1.12%) | 8.03 | 7.83 | 503,529 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| USSE | 39.58▼ | -0.07 (-0.18%) | 39.76 | 39.53 | 14,202 |
| USSG | 69.63▼ | -0.1555 (-0.22%) | 70.10 | 69.63 | 41,451 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTHR | 556.82▼ | -5.27 (-0.94%) | 563.04 | 548.12 | 544,307 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UUUG | 9.02▼ | -0.2546 (-2.75%) | 9.125 | 8.34 | 351,303 |
| UUUU | 18.22▼ | -0.22 (-1.19%) | 18.33 | 17.54 | 5,955,150 |
| UVE | 37.02▼ | -0.55 (-1.46%) | 37.64 | 36.76 | 112,365 |
| UVV | 51.87▲ | +0.71 (+1.39%) | 52.72 | 49.20 | 511,591 |
| UXIN | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.1991 | 87,305 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 326.36▲ | +1.41 (+0.43%) | 331.67 | 325.3455 | 6,048,834 |
| VABK | 43.39▲ | +0.42 (+0.98%) | 43.47 | 42.0775 | 5,492 |
| VACH | 9.61▼ | -0.3448 (-3.46%) | 10.20 | 9.29 | 4,985 |
| VAL | 92.63▼ | -0.01 (-0.01%) | 93.29 | 91.52 | 610,682 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VALG | 21.6026▼ | -0.8621 (-3.84%) | 22.09 | 21.6026 | 1,692 |
| VALU | 32.20▼ | -0.995 (-3.00%) | 34.045 | 32.20 | 2,769 |
| VAVX | 18.3893▼ | -0.1873 (-1.01%) | 18.68 | 18.24 | 7,407 |
| VBNK | 18.04▼ | -0.20 (-1.10%) | 18.24 | 17.91 | 23,531 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VCTR | 84.55▼ | -0.54 (-0.63%) | 86.42 | 83.76 | 844,716 |
| VCX | 211.00▼ | -8.59 (-3.91%) | 218.98 | 201.33 | 209,830 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VDE | 159.10▼ | -1.62 (-1.01%) | 160.36 | 158.13 | 666,154 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VEEE | 7.19▲ | +0.06 (+0.84%) | 7.38 | 6.78 | 26,695 |
| VEGI | 43.95▼ | -0.29 (-0.66%) | 44.31 | 43.95 | 48,928 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VET | 11.13▼ | -0.25 (-2.20%) | 11.30 | 11.01 | 1,937,625 |
| VFF | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.53 | 421,022 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VFS | 3.49▼ | -0.07 (-1.97%) | 3.5251 | 3.44 | 472,237 |
| VG | 12.04▼ | -0.50 (-3.99%) | 12.45 | 11.94 | 13,888,283 |
| VGAS | 1.56▼ | -0.07 (-4.29%) | 1.70 | 1.56 | 17,086 |
| VGNT | 44.12▼ | -0.18 (-0.41%) | 45.69 | 43.39 | 868,063 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VIAV | 48.56▲ | +0.07 (+0.14%) | 49.115 | 45.88 | 8,616,489 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICI | 28.22▼ | -0.11 (-0.39%) | 28.34 | 28.01 | 5,661,753 |
| VINP | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 96,538 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIRT | 50.15▲ | +1.35 (+2.77%) | 50.97 | 48.822 | 1,058,203 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.35 | 1.23 | 33,375 |
| VLO | 244.82▼ | -0.03 (-0.01%) | 246.31 | 242.20 | 1,760,810 |