Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 24.33▲ | +0.11 (+0.45%) | 24.50 | 24.29 | 45,700 |
| TCBI | 85.27▲ | +1.09 (+1.29%) | 87.46 | 83.78 | 403,823 |
| TCBK | 45.05▲ | +0.35 (+0.78%) | 46.00 | 44.54 | 97,219 |
| TCBX | 40.00▲ | +0.40 (+1.01%) | 40.76 | 39.36 | 153,880 |
| TCI | 45.58▼ | -0.27 (-0.59%) | 46.34 | 45.58 | 1,500 |
| TCMD | 13.70▼ | -0.10 (-0.72%) | 13.97 | 13.55 | 166,060 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDS | 38.34▲ | +0.46 (+1.21%) | 38.965 | 38.04 | 1,473,018 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TDUP | 10.45▲ | +0.25 (+2.45%) | 10.52 | 10.04 | 2,066,153 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TDW | 57.05▼ | -0.03 (-0.05%) | 59.66 | 56.60 | 679,100 |
| TE | 1.77▲ | +0.02 (+1.14%) | 1.85 | 1.74 | 1,568,325 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TECH | 51.52▼ | -0.26 (-0.50%) | 53.75 | 51.10 | 1,768,890 |
| TECS | 21.93▲ | +0.18 (+0.83%) | 22.6186 | 21.71 | 1,727,536 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TEF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.35 | 311,600 |
| TEL | 213.83▲ | +1.27 (+0.60%) | 215.17 | 211.34 | 2,213,123 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| TENB | 29.81▲ | +0.19 (+0.64%) | 30.465 | 29.58 | 1,282,015 |
| TEO | 7.18▼ | -0.11 (-1.51%) | 7.38 | 7.08 | 209,300 |
| TEQI | 43.611▲ | +0.1179 (+0.27%) | 43.85 | 43.60 | 16,100 |
| TER | 114.32▲ | +0.39 (+0.34%) | 116.3397 | 112.81 | 2,569,331 |
| TERN | 7.40▲ | +0.10 (+1.37%) | 7.75 | 7.37 | 811,520 |
| TEVA | 18.38▼ | -0.30 (-1.61%) | 18.77 | 18.27 | 9,805,200 |
| TFC | 45.38▲ | +0.82 (+1.84%) | 45.895 | 44.51 | 9,131,759 |
| TFII | 93.58▼ | -1.96 (-2.05%) | 97.14 | 93.58 | 371,500 |
| TFIN | 57.16▼ | -0.82 (-1.41%) | 60.22 | 56.86 | 213,700 |
| TFNS | 26.665▲ | +0.276 (+1.05%) | 26.665 | 26.55 | 500 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TFSL | 13.17▲ | +0.02 (+0.15%) | 13.475 | 13.135 | 593,909 |
| TFX | 125.62▼ | -0.20 (-0.16%) | 129.285 | 125.05 | 534,808 |
| TGEN | 7.11▲ | +0.10 (+1.43%) | 7.41 | 6.90 | 432,100 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| TGNA | 20.95▼ | -0.08 (-0.38%) | 21.08 | 20.90 | 2,155,502 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| TGT | 88.93▼ | -0.79 (-0.88%) | 90.814 | 88.7403 | 7,342,703 |
| TH | 8.60▼ | -0.07 (-0.81%) | 8.855 | 8.49 | 509,043 |
| THAR | 2.68▼ | -0.20 (-6.94%) | 2.87 | 2.54 | 747,300 |
| THC | 183.47▲ | +0.65 (+0.36%) | 186.74 | 182.52 | 845,396 |
| THFF | 57.96▲ | +0.76 (+1.33%) | 59.50 | 57.27 | 63,882 |
| THG | 174.92▲ | +0.27 (+0.15%) | 176.92 | 174.55 | 244,700 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THO | 103.99▼ | -1.88 (-1.78%) | 108.56 | 103.36 | 1,302,126 |
| THQ | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.951 | 202,100 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| THW | 11.77 | +0.00 (+0.00%) | 11.86 | 11.76 | 91,182 |
| TIC | 10.94▼ | -0.19 (-1.71%) | 11.27 | 10.90 | 1,344,600 |
| TIGO | 48.30▲ | +0.57 (+1.19%) | 48.37 | 47.41 | 737,500 |
| TIGR | 11.05▲ | +0.20 (+1.84%) | 11.55 | 10.8129 | 8,497,209 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TITN | 19.03▼ | -0.52 (-2.66%) | 19.82 | 18.94 | 284,304 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TLRY | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.17 | 36,012,202 |
| TLS | 6.59▼ | -0.08 (-1.20%) | 6.97 | 6.525 | 986,358 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TLYS | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.96 | 170,100 |
| TM | 201.38▲ | +2.60 (+1.31%) | 202.87 | 200.46 | 222,700 |
| TMCI | 7.04▼ | -0.03 (-0.42%) | 7.31 | 6.85 | 271,607 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMHC | 68.19▼ | -0.06 (-0.09%) | 71.14 | 67.465 | 1,307,505 |
| TMO | 472.64▼ | -8.10 (-1.68%) | 486.3425 | 469.14 | 1,947,426 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TMSL | 34.88▲ | +0.11 (+0.32%) | 35.33 | 34.77 | 78,591 |
| TMUS | 239.45▲ | +1.83 (+0.77%) | 240.81 | 238.3301 | 3,414,898 |
| TMV | 34.25▲ | +0.25 (+0.74%) | 34.52 | 33.22 | 1,924,536 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TNC | 80.95▼ | -0.67 (-0.82%) | 83.91 | 80.69 | 121,428 |
| TNET | 68.06▼ | -0.43 (-0.63%) | 70.72 | 67.50 | 353,300 |
| TNL | 61.06▼ | -0.59 (-0.96%) | 62.57 | 60.60 | 712,013 |
| TNMG | 0.3272▼ | -0.0009 (-0.27%) | 0.55 | 0.32 | 60,802,259 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TNYA | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.21 | 1,680,347 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOL | 140.16▼ | -1.14 (-0.81%) | 145.9599 | 138.50 | 2,094,112 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TOST | 40.65▲ | +0.69 (+1.73%) | 40.9729 | 39.99 | 6,585,186 |
| TOWN | 35.14▲ | +0.03 (+0.09%) | 36.115 | 35.09 | 283,610 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPC | 63.62▼ | -0.26 (-0.41%) | 65.0499 | 63.27 | 586,613 |
| TPCS | 5.44▼ | -0.06 (-1.09%) | 5.50 | 5.36 | 2,900 |
| TPH | 34.93▲ | +0.02 (+0.06%) | 36.40 | 34.53 | 947,100 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |