Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JUNS | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 11,643 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| JUST | 109.834▲ | +0.844 (+0.77%) | 109.91 | 109.705 | 1,900 |
| JVA | 3.98▲ | +0.04 (+1.02%) | 4.01 | 3.90 | 45,586 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| JXI | 77.46▲ | +0.52 (+0.68%) | 77.92 | 77.26 | 20,400 |
| JXN | 131.53▲ | +2.05 (+1.58%) | 132.654 | 128.3702 | 673,830 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| JYNT | 7.28▼ | -0.19 (-2.54%) | 7.60 | 7.21 | 88,858 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| KARO | 60.00▼ | -0.76 (-1.25%) | 61.0575 | 59.52 | 63,273 |
| KARS | 27.785▲ | +0.535 (+1.96%) | 27.94 | 27.605 | 5,400 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KB | 123.88▲ | +1.80 (+1.47%) | 124.71 | 122.18 | 260,452 |
| KBA | 30.74▼ | -0.05 (-0.16%) | 30.76 | 30.64 | 10,200 |
| KBAB | 6.138▼ | -0.173 (-2.74%) | 6.249 | 6.06 | 19,400 |
| KBDC | 12.67▼ | -0.09 (-0.71%) | 12.795 | 12.5959 | 230,809 |
| KBE | 64.36▲ | +0.72 (+1.13%) | 64.77 | 63.98 | 3,965,974 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBR | 34.24▼ | -0.81 (-2.31%) | 35.45 | 33.975 | 1,826,765 |
| KBWB | 87.58▲ | +0.53 (+0.61%) | 87.96 | 87.01 | 2,865,436 |
| KBWD | 10.88▼ | -0.1101 (-1.00%) | 11.12 | 10.835 | 555,970 |
| KBWP | 123.69▼ | -0.57 (-0.46%) | 124.64 | 123.30 | 18,900 |
| KBWY | 16.54▲ | +0.0514 (+0.31%) | 16.74 | 16.48 | 255,860 |
| KC | 9.00▼ | -0.13 (-1.42%) | 9.098 | 8.9129 | 893,998 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KCE | 154.01▼ | -0.88 (-0.57%) | 157.10 | 154.01 | 18,900 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KD | 11.56▼ | -0.56 (-4.62%) | 12.21 | 11.3835 | 5,319,059 |
| KDK | 1.64▼ | -0.03 (-1.80%) | 1.7199 | 1.58 | 10,146,083 |
| KDP | 30.37▼ | -0.32 (-1.04%) | 30.98 | 30.275 | 9,928,342 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KEAT | 32.554▲ | +0.0953 (+0.29%) | 32.554 | 32.539 | 840 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 182 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEMX | 52.29▲ | +1.049 (+2.05%) | 52.29 | 51.97 | 2,500 |
| KEN | 60.49▲ | +1.11 (+1.87%) | 60.80 | 59.5001 | 15,819 |
| KEP | 11.08▲ | +0.11 (+1.00%) | 11.20 | 11.005 | 417,494 |
| KEQU | 34.16▲ | +0.25 (+0.74%) | 34.34 | 34.16 | 948 |
| KEY | 20.08▲ | +0.03 (+0.15%) | 20.27 | 20.0025 | 12,590,802 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KFY | 71.92▼ | -0.45 (-0.62%) | 73.27 | 71.5988 | 597,511 |
| KGC | 24.06 | +0.00 (+0.00%) | 24.46 | 23.905 | 6,562,734 |
| KGEI | 6.16▲ | +0.04 (+0.65%) | 6.1699 | 5.83 | 141,985 |
| KGS | 54.33▲ | +0.77 (+1.44%) | 56.05 | 53.755 | 1,354,391 |
| KHC | 22.19▼ | -0.27 (-1.20%) | 22.51 | 22.09 | 12,613,693 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIDS | 22.16▲ | +0.47 (+2.17%) | 22.33 | 21.49 | 150,271 |
| KIDZ | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.2316 | 50,222 |
| KIE | 59.24▲ | +0.03 (+0.05%) | 59.53 | 59.02 | 1,148,889 |
| KINS | 18.50▲ | +0.36 (+1.98%) | 18.57 | 18.165 | 68,124 |
| KIO | 10.35▲ | +0.07 (+0.68%) | 10.415 | 10.30 | 276,343 |
| KITT | 1.52▼ | -0.06 (-3.80%) | 1.62 | 1.45 | 252,098 |
| KKR | 90.29▼ | -0.95 (-1.04%) | 93.35 | 90.25 | 4,730,473 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KLTR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.27 | 415,894 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KMI | 31.07▲ | +0.54 (+1.77%) | 31.12 | 30.33 | 11,618,443 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KMPR | 25.67▼ | -0.27 (-1.04%) | 26.11 | 25.55 | 863,181 |
| KMX | 54.92▼ | -0.97 (-1.74%) | 56.3796 | 54.15 | 2,815,470 |
| KNGZ | 41.136▲ | +0.127 (+0.31%) | 41.27 | 41.125 | 2,000 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KNSA | 75.79▲ | +0.57 (+0.76%) | 76.22 | 74.5601 | 376,308 |
| KNSL | 329.72▼ | -4.81 (-1.44%) | 337.78 | 329.12 | 256,511 |
| KNTK | 52.53▲ | +1.52 (+2.98%) | 52.63 | 50.735 | 1,745,014 |
| KO | 85.65▼ | -0.45 (-0.52%) | 86.45 | 85.165 | 19,256,430 |
| KOF | 106.50▲ | +0.95 (+0.90%) | 107.005 | 104.395 | 150,524 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| KOS | 2.51▼ | -0.07 (-2.71%) | 2.565 | 2.465 | 11,984,132 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPLT | 4.52▲ | +0.02 (+0.44%) | 4.71 | 4.41 | 129,052 |
| KPRX | 2.56▼ | -0.02 (-0.78%) | 2.56 | 2.55 | 3,436 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| KR | 59.03▼ | -0.45 (-0.76%) | 59.83 | 58.86 | 4,705,279 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |
| KRBN | 33.42▼ | -0.425 (-1.26%) | 33.695 | 33.37 | 9,700 |
| KRC | 33.63▲ | +0.33 (+0.99%) | 34.28 | 33.47 | 1,340,943 |
| KRE | 70.78▲ | +0.83 (+1.19%) | 71.36 | 70.335 | 18,627,168 |
| KREF | 6.16▼ | -0.04 (-0.65%) | 6.28 | 6.08 | 875,531 |
| KRG | 24.39▼ | -0.05 (-0.20%) | 24.88 | 24.31 | 1,949,335 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 35 |
| KRMD | 2.96▼ | -0.06 (-1.99%) | 3.255 | 2.94 | 273,433 |
| KRNY | 9.32▲ | +0.12 (+1.30%) | 9.36 | 9.05 | 504,886 |
| KRO | 7.78▲ | +0.15 (+1.97%) | 7.8397 | 7.65 | 328,893 |