Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 18.12▲ | +1.06 (+6.21%) | 18.20 | 17.08 | 113,014 |
| MDXG | 6.78▲ | +0.02 (+0.30%) | 6.84 | 6.665 | 857,871 |
| MDXH | 3.57▲ | +0.25 (+7.53%) | 3.58 | 3.34 | 124,500 |
| MDY | 587.81▲ | +5.49 (+0.94%) | 589.66 | 581.7901 | 1,133,927 |
| MDYG | 90.06▲ | +0.90 (+1.01%) | 90.31 | 89.28 | 95,400 |
| MDYV | 82.54▲ | +0.77 (+0.94%) | 82.7365 | 81.63 | 138,341 |
| MEC | 16.06▲ | +0.45 (+2.88%) | 16.12 | 15.21 | 189,121 |
| MED | 10.59▼ | -0.09 (-0.84%) | 10.69 | 10.445 | 254,131 |
| MEDP | 618.49▲ | +26.67 (+4.51%) | 620.79 | 593.44 | 555,557 |
| MEGI | 13.91▲ | +0.29 (+2.13%) | 13.92 | 13.535 | 308,662 |
| MEGL | 1.2581▲ | +0.0581 (+4.84%) | 1.28 | 1.21 | 11,616 |
| MELI | 2,008.92▲ | +57.14 (+2.93%) | 2,011.00 | 1,935.09 | 870,208 |
| MEM | 35.99▲ | +0.468 (+1.32%) | 35.99 | 35.871 | 1,800 |
| MEMS | 25.895▲ | +0.2016 (+0.78%) | 25.895 | 25.84 | 361 |
| MEMX | 35.932▲ | +0.382 (+1.07%) | 35.932 | 35.84 | 300 |
| MENS | 35.40▲ | +4.66 (+15.16%) | 35.43 | 30.81 | 75,200 |
| MEOH | 34.54▼ | -0.55 (-1.57%) | 35.05 | 34.10 | 416,357 |
| MESA | 1.40▲ | +0.01 (+0.72%) | 1.4739 | 1.35 | 266,763 |
| MET | 75.19▲ | +0.12 (+0.16%) | 75.27 | 73.97 | 4,590,559 |
| METC | 16.47▲ | +0.32 (+1.98%) | 16.59 | 15.695 | 2,244,916 |
| METCB | 12.22▲ | +0.29 (+2.43%) | 12.445 | 11.92 | 43,694 |
| METV | 18.97▲ | +0.58 (+3.15%) | 18.97 | 18.53 | 117,100 |
| MEXX | 21.29▲ | +0.444 (+2.13%) | 21.55 | 21.05 | 10,100 |
| MFA | 9.10▼ | -0.06 (-0.66%) | 9.17 | 9.06 | 1,245,600 |
| MFDX | 36.86▲ | +0.016 (+0.04%) | 36.925 | 36.765 | 28,854 |
| MFEM | 22.4536▲ | +0.1265 (+0.57%) | 22.4536 | 22.3391 | 9,304 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.72 | 6.61 | 2,325,700 |
| MFI | 13.78▲ | +2.38 (+20.88%) | 16.25 | 12.50 | 698,953 |
| MFIC | 11.88▲ | +0.05 (+0.42%) | 11.94 | 11.77 | 419,900 |
| MFIN | 9.55 | +0.00 (+0.00%) | 9.62 | 9.351 | 24,061 |
| MFLX | 17.005▲ | +0.015 (+0.09%) | 17.005 | 17.003 | 3,600 |
| MFM | 5.32▲ | +0.02 (+0.38%) | 5.35 | 5.27 | 152,800 |
| MFSG | 27.91▲ | +0.60 (+2.20%) | 27.93 | 27.55 | 43,800 |
| MFSI | 29.24▲ | +0.07 (+0.24%) | 29.329 | 29.14 | 236,300 |
| MFSM | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.07 | 500 |
| MFSV | 25.69 | +0.00 (+0.00%) | 25.76 | 25.53 | 143,800 |
| MFUS | 55.2108▲ | +0.4752 (+0.87%) | 55.29 | 54.96 | 4,556 |
| MG | 11.50▼ | -0.28 (-2.38%) | 11.92 | 11.47 | 197,300 |
| MGA | 48.31▲ | +0.05 (+0.10%) | 48.63 | 47.82 | 1,377,800 |
| MGC | 246.51▲ | +4.20 (+1.73%) | 246.92 | 243.71 | 129,859 |
| MGEE | 81.88▼ | -0.60 (-0.73%) | 82.32 | 80.94 | 137,400 |
| MGIC | 23.32▲ | +1.10 (+4.95%) | 23.43 | 22.48 | 52,217 |
| MGIH | 1.42▲ | +0.12 (+9.23%) | 1.6099 | 1.235 | 171,274 |
| MGK | 407.41▲ | +10.20 (+2.57%) | 408.12 | 400.30 | 377,317 |
| MGLD | 1.0133▲ | +0.0504 (+5.23%) | 1.03 | 0.90 | 13,714 |
| MGMT | 42.387▲ | +0.387 (+0.92%) | 42.387 | 42.387 | 500 |
| MGNR | 40.97▲ | +1.16 (+2.91%) | 40.99 | 40.25 | 35,166 |
| MGNX | 1.42▲ | +0.02 (+1.43%) | 1.4675 | 1.39 | 880,694 |
| MGOV | 20.607▲ | +0.057 (+0.28%) | 20.61 | 20.567 | 12,200 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MGRC | 99.67▼ | -0.31 (-0.31%) | 100.07 | 98.6501 | 178,514 |
| MGRX | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 228,997 |
| MGTX | 7.57▲ | +0.11 (+1.47%) | 7.86 | 7.46 | 470,871 |
| MGV | 137.25▲ | +0.08 (+0.06%) | 137.6572 | 136.61 | 249,829 |
| MGX | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.54 | 235,117 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.69 | 11.58 | 95,400 |
| MHF | 6.83▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 50,600 |
| MHN | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.27 | 30,300 |
| MI | 3.09▲ | +0.17 (+5.82%) | 3.09 | 2.92 | 3,600 |
| MIAX | 44.73▲ | +0.65 (+1.47%) | 45.26 | 43.18 | 656,000 |
| MID | 65.043▲ | +0.645 (+1.00%) | 65.043 | 64.71 | 1,600 |
| MIDD | 115.69▼ | -1.90 (-1.62%) | 117.53 | 115.415 | 677,669 |
| MIDE | 32.175▲ | +0.386 (+1.21%) | 32.175 | 31.91 | 200 |
| MIDU | 47.19▲ | +1.30 (+2.83%) | 47.5428 | 45.72 | 24,245 |
| MILN | 45.0508▲ | +0.3208 (+0.72%) | 45.18 | 44.90 | 7,854 |
| MIND | 9.10▲ | +0.08 (+0.89%) | 9.39 | 9.03 | 194,736 |
| MINO | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.58 | 64,200 |
| MINV | 35.085▲ | +0.775 (+2.26%) | 35.085 | 34.71 | 900 |
| MIR | 24.93▲ | +1.13 (+4.75%) | 24.985 | 23.885 | 2,786,727 |
| MIRA | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.37 | 206,600 |
| MISL | 39.824▲ | +0.4479 (+1.14%) | 39.855 | 39.16 | 9,500 |
| MITK | 8.91▼ | -0.04 (-0.45%) | 9.035 | 8.73 | 435,087 |
| MITQ | 0.611▲ | +0.0093 (+1.55%) | 0.63 | 0.61 | 98,819 |
| MIY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.45 | 35,000 |
| MJ | 26.08▲ | +0.65 (+2.56%) | 27.0999 | 25.12 | 87,680 |
| MKAM | 30.62▲ | +0.262 (+0.86%) | 30.62 | 30.62 | 100 |
| MKL | 2,046.25▲ | +12.23 (+0.60%) | 2,057.3799 | 2,009.99 | 70,300 |
| MKOR | 32.527▲ | +0.462 (+1.44%) | 32.527 | 32.003 | 3,900 |
| MKSI | 149.95▲ | +5.95 (+4.13%) | 150.76 | 144.00 | 715,366 |
| MKTW | 16.04▼ | -0.45 (-2.73%) | 16.17 | 15.77 | 17,700 |
| MKTX | 161.80▲ | +0.08 (+0.05%) | 162.44 | 159.84 | 522,134 |
| MKZR | 4.15▲ | +0.01 (+0.24%) | 4.59 | 4.05 | 41,132 |
| MLAB | 77.74▲ | +7.14 (+10.11%) | 78.179 | 70.185 | 593,092 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 2,138 |
| MLCI | 7.63▲ | +0.18 (+2.42%) | 7.72 | 7.45 | 20,800 |
| MLGO | 6.54▲ | +0.29 (+4.64%) | 6.67 | 6.26 | 111,800 |
| MLI | 108.00▲ | +1.41 (+1.32%) | 109.14 | 105.9147 | 688,378 |
| MLM | 604.59▲ | +1.41 (+0.23%) | 606.655 | 599.12 | 722,924 |
| MLR | 37.59▲ | +0.41 (+1.10%) | 37.88 | 36.8242 | 264,680 |
| MLSS | 0.3109▲ | +0.0069 (+2.27%) | 0.32 | 0.2922 | 340,170 |
| MLYS | 42.60▲ | +0.73 (+1.74%) | 43.90 | 42.02 | 1,674,907 |
| MMA | 1.20▲ | +0.12 (+11.11%) | 1.28 | 1.09 | 217,881 |
| MMCA | 21.85▼ | -0.01 (-0.05%) | 22.02 | 21.85 | 39,700 |
| MMD | 14.85▲ | +0.01 (+0.07%) | 14.90 | 14.82 | 77,100 |
| MMI | 29.46▼ | -0.05 (-0.17%) | 29.67 | 29.22 | 135,980 |
| MMIN | 24.0501▼ | -0.0099 (-0.04%) | 24.0793 | 24.0301 | 42,960 |
| MMIT | 24.37▲ | +0.005 (+0.02%) | 24.39 | 24.36 | 141,996 |
| MMKT | 100.23▲ | +0.03 (+0.03%) | 100.24 | 100.15 | 10,100 |
| MMLG | 34.686▲ | +0.876 (+2.59%) | 34.69 | 34.13 | 17,500 |
| MMM | 169.56▲ | +1.47 (+0.87%) | 170.76 | 166.64 | 7,137,500 |