Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 35.82▲ | +1.0208 (+2.93%) | 36.04 | 33.50 | 2,569 |
| RCUS | 21.84▲ | +0.24 (+1.11%) | 22.665 | 21.595 | 1,478,495 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 663 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RDHL | 0.8131▲ | +0.0679 (+9.11%) | 0.8382 | 0.75 | 25,410 |
| RDI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 21,968 |
| RDIB | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.47 | 1,003 |
| RDNT | 55.31▼ | -0.58 (-1.04%) | 57.075 | 54.54 | 861,600 |
| RDOG | 35.54▼ | -0.0399 (-0.11%) | 35.54 | 35.54 | 100 |
| RDVT | 35.40▲ | +0.80 (+2.31%) | 36.02 | 34.41 | 180,314 |
| RDW | 9.08▲ | +0.58 (+6.82%) | 9.48 | 8.7103 | 17,033,349 |
| RDY | 13.47▼ | -0.38 (-2.74%) | 13.66 | 13.43 | 2,558,161 |
| REAI | 19.6633▲ | +0.2437 (+1.25%) | 19.6633 | 19.6633 | 24 |
| REED | 3.81▲ | +0.18 (+4.96%) | 4.24 | 3.45 | 13,491 |
| REET | 25.40▲ | +0.25 (+0.99%) | 25.455 | 25.275 | 3,435,352 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| REG | 76.11▲ | +0.45 (+0.59%) | 76.50 | 75.40 | 1,188,420 |
| REI | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.37 | 8,187,376 |
| REIT | 27.5492▲ | +0.2036 (+0.74%) | 27.60 | 27.41 | 11,478 |
| REKR | 0.75▼ | -0.07 (-8.54%) | 0.7896 | 0.72 | 3,221,234 |
| RELL | 11.13▲ | +0.18 (+1.64%) | 11.53 | 11.03 | 54,104 |
| RELX | 33.23▲ | +0.08 (+0.24%) | 33.48 | 32.57 | 2,870,352 |
| RELY | 15.75▲ | +0.08 (+0.51%) | 15.96 | 15.12 | 3,097,672 |
| REMG | 31.2146▲ | +0.412 (+1.34%) | 31.43 | 31.06 | 6,664 |
| REMX | 88.53▲ | +0.53 (+0.60%) | 89.84 | 87.91 | 791,847 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| RERE | 4.68▼ | -0.01 (-0.21%) | 4.80 | 4.64 | 1,263,488 |
| RES | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.635 | 2,755,166 |
| REXR | 32.85▲ | +0.12 (+0.37%) | 33.11 | 32.52 | 1,896,734 |
| REZ | 83.72▲ | +0.51 (+0.61%) | 84.00 | 83.03 | 63,293 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFEM | 82.4232▲ | +0.2679 (+0.33%) | 82.90 | 82.21 | 18,685 |
| RFFC | 66.99▲ | +0.643 (+0.97%) | 66.99 | 66.99 | 100 |
| RFG | 55.51▲ | +0.6977 (+1.27%) | 56.1099 | 55.51 | 13,225 |
| RFI | 11.14 | +0.00 (+0.00%) | 11.21 | 11.08 | 64,350 |
| RFIL | 10.78▲ | +0.47 (+4.56%) | 11.0899 | 10.45 | 190,155 |
| RFIX | 39.70▼ | -0.76 (-1.88%) | 39.86 | 39.08 | 120,738 |
| RFL | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.21 | 39,464 |
| RFM | 14.04▲ | +0.01 (+0.07%) | 14.2899 | 14.04 | 8,942 |
| RGEF | 30.39▲ | +0.3375 (+1.12%) | 30.46 | 30.13 | 146,322 |
| RGT | 13.57▲ | +0.208 (+1.56%) | 13.6039 | 13.44 | 2,863 |
| RGTI | 13.50▼ | -0.54 (-3.85%) | 14.52 | 13.44 | 22,604,210 |
| RHTX | 18.659▲ | +0.1391 (+0.75%) | 18.659 | 18.659 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIET | 8.99 | +0.00 (+0.00%) | 9.04 | 8.965 | 50,684 |
| RIFR | 28.11▲ | +0.0884 (+0.32%) | 28.15 | 28.07 | 7,534 |
| RIG | 6.50▼ | -0.13 (-1.96%) | 6.68 | 6.42 | 40,973,003 |
| RILA | 10.54▲ | +0.15 (+1.44%) | 10.57 | 10.5199 | 5,980 |
| RILY | 6.87▼ | -0.45 (-6.15%) | 7.26 | 6.43 | 1,758,369 |
| RIME | 1.32▲ | +0.23 (+21.10%) | 1.32 | 1.10 | 1,614,747 |
| RINF | 31.845▲ | +0.0813 (+0.26%) | 31.86 | 31.79 | 3,812 |
| RIOT | 12.55▲ | +0.19 (+1.54%) | 12.87 | 12.4201 | 13,229,079 |
| RISN | 28.68▼ | -0.01 (-0.03%) | 28.825 | 28.4701 | 5,429 |
| RISR | 36.21▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 60,736 |
| RITA | 19.4184▲ | +0.1191 (+0.62%) | 19.4184 | 19.36 | 2,245 |
| RIVN | 14.94▼ | -0.11 (-0.73%) | 15.82 | 14.87 | 22,098,500 |
| RJDI | 26.83▲ | +0.105 (+0.39%) | 27.02 | 26.78 | 22,227 |
| RJMI | 25.372▲ | +0.0637 (+0.25%) | 25.39 | 25.35 | 9,773 |
| RJVI | 24.915▼ | -0.0112 (-0.04%) | 24.95 | 24.915 | 927 |
| RKDA | 1.40▲ | +0.02 (+1.45%) | 1.47 | 1.40 | 9,107 |
| RKLB | 65.52▲ | +1.30 (+2.02%) | 68.67 | 65.30 | 26,900,199 |
| RKLX | 26.67▲ | +1.10 (+4.30%) | 29.16 | 26.48 | 4,124,446 |
| RKNG | 18.7016▲ | +0.3898 (+2.13%) | 19.19 | 18.69 | 6,837 |
| RLAY | 10.77▲ | +0.82 (+8.24%) | 10.80 | 10.12 | 2,400,554 |
| RLI | 56.94▼ | -0.10 (-0.18%) | 57.34 | 55.91 | 571,416 |
| RLJ | 7.33▼ | -0.09 (-1.21%) | 7.46 | 7.32 | 1,847,153 |
| RLTY | 14.77▲ | +0.23 (+1.58%) | 14.85 | 14.5901 | 46,891 |
| RLX | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.16 | 2,285,602 |
| RLY | 36.10▼ | -0.05 (-0.14%) | 36.23 | 35.965 | 969,659 |
| RLYB | 8.40▼ | -0.57 (-6.35%) | 9.245 | 8.13 | 31,790 |
| RMBS | 89.95▲ | +3.92 (+4.56%) | 90.825 | 86.501 | 1,945,582 |
| RMCA | 24.13▲ | +0.0817 (+0.34%) | 24.23 | 24.12 | 618 |
| RMCF | 2.22▼ | -0.03 (-1.33%) | 2.334 | 2.20 | 3,831 |
| RMCO | 2.97 | +0.00 (+0.00%) | 2.9999 | 2.79 | 31,159 |
| RMD | 222.85▼ | -1.63 (-0.73%) | 225.80 | 220.995 | 817,931 |
| RMI | 15.085▲ | +0.025 (+0.17%) | 15.24 | 14.995 | 13,683 |
| RMM | 13.70▲ | +0.07 (+0.51%) | 13.8324 | 13.54 | 80,543 |
| RMNY | 24.385▲ | +0.0406 (+0.17%) | 24.385 | 24.34 | 729 |
| RMOP | 24.97▲ | +0.10 (+0.40%) | 25.03 | 24.92 | 60,396 |
| RMR | 15.49▲ | +0.02 (+0.13%) | 15.665 | 15.42 | 159,927 |
| RMT | 11.51▲ | +0.20 (+1.77%) | 11.64 | 11.345 | 91,930 |
| RMTI | 0.9332▲ | +0.04 (+4.48%) | 0.94 | 0.8882 | 163,688 |
| RNAC | 6.39▲ | +0.24 (+3.90%) | 6.50 | 6.15 | 103,932 |
| RNAZ | 8.69▲ | +0.08 (+0.93%) | 9.44 | 8.69 | 5,368 |
| RND | 27.6845▲ | +0.3393 (+1.24%) | 27.7498 | 27.6845 | 1,355 |
| RNG | 38.13▲ | +0.94 (+2.53%) | 38.74 | 36.47 | 1,046,744 |
| RNGR | 16.51▼ | -0.63 (-3.68%) | 16.98 | 16.485 | 168,550 |
| RNP | 19.91▲ | +0.15 (+0.76%) | 20.0695 | 19.79 | 169,378 |
| RNTX | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.21 | 32,846 |
| RNTY | 48.5801▲ | +0.1435 (+0.30%) | 48.76 | 48.44 | 3,834 |
| RNW | 4.79▲ | +0.21 (+4.59%) | 4.805 | 4.58 | 1,204,142 |
| ROAD | 112.90▲ | +1.78 (+1.60%) | 116.14 | 112.0594 | 371,211 |
| ROAM | 31.05▲ | +0.0427 (+0.14%) | 31.3298 | 30.91 | 31,746 |
| ROBO | 70.14▲ | +1.71 (+2.50%) | 70.8799 | 69.82 | 111,669 |
| ROBT | 46.7853▲ | +0.6251 (+1.35%) | 47.29 | 46.7001 | 65,805 |
| ROE | 35.62▲ | +0.19 (+0.54%) | 35.90 | 35.62 | 42,564 |
| ROIV | 27.84▲ | +0.14 (+0.51%) | 28.39 | 27.72 | 6,261,463 |
| ROKT | 102.355▲ | +2.895 (+2.91%) | 103.58 | 101.07 | 30,369 |
| ROKU | 94.90▲ | +0.28 (+0.30%) | 97.28 | 94.22 | 1,855,369 |
| ROLR | 3.28▼ | -0.20 (-5.75%) | 3.7099 | 3.28 | 72,056 |