Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 91.75▲ | +2.10 (+2.34%) | 92.03 | 89.07 | 142,194 |
| LLYVK | 94.66▲ | +1.98 (+2.14%) | 94.965 | 91.97 | 294,048 |
| LMFA | 0.2176▼ | -0.0169 (-7.21%) | 0.238 | 0.21 | 270,491 |
| LMND | 53.58▲ | +0.61 (+1.15%) | 55.89 | 50.27 | 1,540,330 |
| LMNR | 12.10▲ | +0.22 (+1.85%) | 12.2899 | 11.96 | 93,398 |
| LMNX | 11.4728▲ | +0.274 (+2.45%) | 12.41 | 10.28 | 32,023 |
| LND | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.65 | 48,657 |
| LNGX | 41.675▼ | -0.745 (-1.76%) | 42.14 | 41.345 | 35,399 |
| LNKS | 1.59▼ | -0.20 (-11.17%) | 1.94 | 1.56 | 477,203 |
| LNSR | 5.69▲ | +0.09 (+1.61%) | 5.69 | 5.50 | 22,368 |
| LNT | 72.37▲ | +0.66 (+0.92%) | 72.80 | 71.36 | 2,630,539 |
| LNTH | 99.98▼ | -0.03 (-0.03%) | 101.81 | 97.99 | 645,900 |
| LOBO | 0.766 | +0.00 (+0.00%) | 0.79 | 0.7034 | 527,595 |
| LOCL | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.3104 | 26,594 |
| LOCO | 14.43▲ | +0.44 (+3.15%) | 14.61 | 13.98 | 246,866 |
| LODE | 3.84▼ | -0.15 (-3.76%) | 4.14 | 3.77 | 2,155,520 |
| LODI | 25.17▼ | -0.025 (-0.10%) | 25.19 | 25.1601 | 80,788 |
| LOGI | 113.04▼ | -0.34 (-0.30%) | 115.62 | 110.105 | 1,045,466 |
| LOGO | 20.6481▲ | +0.0394 (+0.19%) | 20.72 | 20.6481 | 521 |
| LOKV | 10.5304▼ | -0.0196 (-0.19%) | 10.55 | 10.51 | 34,204 |
| LOMA | 11.73▲ | +0.74 (+6.73%) | 11.77 | 11.085 | 490,977 |
| LONA | 8.46▼ | -0.13 (-1.51%) | 8.9097 | 8.40 | 19,826 |
| LONZ | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.165 | 60,876 |
| LOOP | 1.00▼ | -0.15 (-13.04%) | 1.17 | 0.98 | 188,242 |
| LOPE | 149.65▲ | +1.06 (+0.71%) | 153.04 | 147.03 | 292,785 |
| LOPP | 37.6756▲ | +0.2266 (+0.61%) | 37.6756 | 37.6756 | 30 |
| LOT | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.11 | 73,460 |
| LOUP | 91.8507▼ | -1.6624 (-1.78%) | 94.925 | 88.58 | 16,669 |
| LOWV | 79.62▲ | +0.0365 (+0.05%) | 79.90 | 78.89 | 3,167 |
| LPA | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.59 | 8,721 |
| LPBB | 10.695▲ | +0.005 (+0.05%) | 10.71 | 10.695 | 225,998 |
| LPG | 43.40▲ | +0.20 (+0.46%) | 44.1228 | 42.58 | 498,805 |
| LPL | 4.62▼ | -0.34 (-6.85%) | 4.77 | 4.42 | 2,680,107 |
| LPRO | 2.10▼ | -0.01 (-0.47%) | 2.215 | 2.02 | 1,563,804 |
| LPTH | 14.07▼ | -0.97 (-6.45%) | 15.59 | 13.1107 | 3,934,086 |
| LPX | 72.49▲ | +2.44 (+3.48%) | 73.451 | 70.93 | 1,143,612 |
| LQAI | 45.3869▼ | -0.3801 (-0.83%) | 46.33 | 44.65 | 1,528 |
| LQD | 108.41▲ | +0.35 (+0.32%) | 108.445 | 108.045 | 37,917,634 |
| LQDA | 64.01▲ | +0.11 (+0.17%) | 65.95 | 61.72 | 1,623,883 |
| LQDB | 86.02▲ | +0.295 (+0.34%) | 86.15 | 85.78 | 25,576 |
| LQDH | 93.1701▲ | +0.0701 (+0.08%) | 93.22 | 93.00 | 37,679 |
| LQTI | 19.24▲ | +0.02 (+0.10%) | 19.27 | 19.17 | 55,968 |
| LRCX | 327.16▲ | +2.71 (+0.84%) | 349.09 | 306.01 | 14,430,285 |
| LRE | 1.24▼ | -0.01 (-0.80%) | 1.2665 | 1.20 | 5,864 |
| LRGC | 82.462▲ | +0.172 (+0.21%) | 83.02 | 81.055 | 50,253 |
| LRGE | 84.3378▼ | -0.4714 (-0.56%) | 85.43 | 83.2674 | 21,505 |
| LRGF | 74.76▼ | -0.28 (-0.37%) | 75.575 | 73.29 | 105,567 |
| LRGG | 27.7989▲ | +0.0589 (+0.21%) | 27.985 | 27.4326 | 12,782 |
| LRHC | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.00 | 105,635 |
| LRND | 43.8024▼ | -0.4807 (-1.09%) | 44.56 | 43.00 | 935 |
| LRNZ | 57.2679▼ | -0.5095 (-0.88%) | 58.56 | 55.17 | 10,469 |
| LSAK | 4.90▲ | +0.09 (+1.87%) | 4.99 | 4.82 | 207,467 |
| LSAT | 43.084▲ | +0.5324 (+1.25%) | 43.084 | 43.04 | 1,566 |
| LSCC | 137.56▼ | -5.34 (-3.74%) | 146.61 | 129.675 | 2,370,354 |
| LSE | 3.86▼ | -0.29 (-6.99%) | 4.24 | 3.827 | 6,234 |
| LSEQ | 34.2825▼ | -0.1094 (-0.32%) | 34.35 | 34.035 | 5,779 |
| LSF | 3.39 | +0.00 (+0.00%) | 3.5882 | 3.29 | 75,908 |
| LSGR | 43.55▼ | -0.20 (-0.46%) | 44.135 | 42.7887 | 63,703 |
| LST | 45.91▼ | -0.29 (-0.63%) | 46.38 | 45.005 | 21,105 |
| LSVD | 34.2325▼ | -0.1536 (-0.45%) | 34.2325 | 33.715 | 516 |
| LTBR | 9.16▼ | -0.34 (-3.58%) | 9.64 | 8.82 | 1,125,478 |
| LTC | 36.61▲ | +0.98 (+2.75%) | 36.835 | 35.74 | 765,038 |
| LTCC | 10.5902▼ | -0.0003 (+0.00%) | 10.619 | 10.2217 | 15,267 |
| LTH | 32.62▼ | -0.53 (-1.60%) | 33.945 | 32.48 | 1,633,468 |
| LTL | 24.6813▲ | +0.22 (+0.90%) | 24.955 | 24.6813 | 1,032 |
| LTM | 49.26▲ | +2.24 (+4.76%) | 49.42 | 47.14 | 1,010,386 |
| LTPZ | 50.40▲ | +0.30 (+0.60%) | 50.46 | 50.21 | 77,452 |
| LTRX | 6.37▼ | -0.35 (-5.21%) | 6.8453 | 6.04 | 1,351,484 |
| LU | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 1,655,573 |
| LUCK | 7.92▼ | -0.24 (-2.94%) | 8.25 | 7.265 | 191,479 |
| LUCY | 0.9003▼ | -0.0156 (-1.70%) | 0.9297 | 0.89 | 66,140 |
| LUD | 4.79▼ | -0.225 (-4.49%) | 4.935 | 4.70 | 11,733 |
| LUMN | 8.47▼ | -0.54 (-5.99%) | 9.14 | 8.105 | 13,698,095 |
| LUNG | 1.53▲ | +0.04 (+2.68%) | 1.565 | 1.45 | 270,681 |
| LUNR | 27.47▼ | -2.265 (-7.62%) | 30.9499 | 25.67 | 13,175,008 |
| LVDS | 56.1007▲ | +0.2744 (+0.49%) | 56.1007 | 55.53 | 1,154 |
| LVLN | 24.6183▲ | +0.0083 (+0.03%) | 24.6183 | 24.6183 | 10 |
| LVLU | 8.0423▼ | -0.2577 (-3.10%) | 8.50 | 7.26 | 12,604 |
| LVO | 6.14▼ | -0.275 (-4.29%) | 6.48 | 6.06 | 65,183 |
| LVWR | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.12 | 102,108 |
| LWAY | 23.81▲ | +0.31 (+1.32%) | 24.09 | 23.165 | 97,610 |
| LWLG | 9.41▼ | -0.89 (-8.64%) | 10.5995 | 8.83 | 6,259,320 |
| LX | 2.06▼ | -0.01 (-0.48%) | 2.115 | 2.01 | 968,574 |
| LXEH | 1.41▲ | +0.20 (+16.53%) | 1.67 | 1.2301 | 1,235,839 |
| LXEO | 4.24▲ | +0.03 (+0.71%) | 4.40 | 4.09 | 420,089 |
| LXFR | 17.52▲ | +0.06 (+0.34%) | 18.405 | 17.14 | 136,648 |
| LXP | 52.59▲ | +1.05 (+2.04%) | 53.3845 | 52.02 | 407,779 |
| LXRX | 1.88 | +0.00 (+0.00%) | 1.925 | 1.84 | 1,262,124 |
| LXU | 11.94▼ | -0.24 (-1.97%) | 12.31 | 11.54 | 972,324 |
| LYB | 63.64▼ | -0.79 (-1.23%) | 64.48 | 62.02 | 4,503,112 |
| LYEL | 12.70▲ | +0.39 (+3.17%) | 13.03 | 12.17 | 98,683 |
| LYG | 5.34▲ | +0.04 (+0.75%) | 5.415 | 5.2101 | 35,052,045 |
| LYTS | 24.53▲ | +1.08 (+4.61%) | 24.815 | 23.89 | 625,994 |
| LYV | 162.66▲ | +3.15 (+1.97%) | 162.66 | 158.02 | 1,212,017 |
| LZ | 5.61 | +0.00 (+0.00%) | 5.72 | 5.535 | 1,237,499 |
| LZB | 37.33▲ | +1.10 (+3.04%) | 37.67 | 36.62 | 319,316 |
| LZM | 3.97▼ | -0.35 (-8.10%) | 4.52 | 3.88 | 629,909 |
| MAAS | 10.97▲ | +0.64 (+6.20%) | 11.11 | 10.33 | 20,451 |
| MAAY | 6.8288▼ | -0.0843 (-1.22%) | 6.9899 | 6.76 | 11,062 |
| MADE | 37.4511▲ | +0.1311 (+0.35%) | 38.00 | 36.4356 | 8,431 |