Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAL | 48.88▼ | -0.015 (-0.03%) | 48.945 | 48.81 | 27,961 |
| JCAP | 21.15▲ | +0.48 (+2.32%) | 21.17 | 20.76 | 144,569 |
| JCE | 17.07▼ | -0.09 (-0.52%) | 17.21 | 17.04 | 21,502 |
| JCI | 139.25 | +0.00 (+0.00%) | 140.00 | 137.54 | 2,501,811 |
| JCPB | 45.89▲ | +0.03 (+0.07%) | 45.89 | 45.82 | 2,477,888 |
| JCPI | 47.22▼ | -0.015 (-0.03%) | 47.27 | 47.16 | 61,581 |
| JCSE | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.36 | 4,928 |
| JCTC | 2.99▲ | +0.05 (+1.70%) | 3.10 | 2.94 | 11,867 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JDIV | 57.97▲ | +0.2663 (+0.46%) | 57.975 | 57.97 | 535 |
| JDOC | 63.356▲ | +0.7936 (+1.27%) | 63.356 | 63.15 | 300 |
| JDVI | 41.1267▲ | +0.3243 (+0.79%) | 41.16 | 40.905 | 25,231 |
| JDVL | 32.2301▲ | +0.2924 (+0.92%) | 32.335 | 32.17 | 23,836 |
| JEDI | 25.65▲ | +0.40 (+1.58%) | 25.70 | 25.16 | 163,731 |
| JEF | 52.90▲ | +0.92 (+1.77%) | 53.29 | 51.81 | 1,256,762 |
| JELD | 2.31▲ | +0.14 (+6.45%) | 2.335 | 2.13 | 1,237,524 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JEPQ | 59.15▲ | +0.15 (+0.25%) | 59.19 | 58.85 | 6,696,986 |
| JETS | 28.33▲ | +0.44 (+1.58%) | 28.57 | 28.08 | 3,032,499 |
| JF | 0.923▲ | +0.003 (+0.33%) | 0.95 | 0.915 | 4,196 |
| JFIN | 1.81▼ | -0.09 (-4.74%) | 1.89 | 1.7001 | 94,233 |
| JFLI | 53.8837▲ | +0.0683 (+0.13%) | 53.92 | 53.80 | 2,429 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JFR | 7.61 | +0.00 (+0.00%) | 7.65 | 7.59 | 648,160 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| JG | 6.04▲ | +0.04 (+0.67%) | 6.57 | 6.04 | 2,853 |
| JGH | 12.37 | +0.00 (+0.00%) | 12.4727 | 12.37 | 21,667 |
| JGLO | 73.29▲ | +0.39 (+0.53%) | 73.325 | 72.95 | 140,236 |
| JGRO | 93.48▲ | +0.40 (+0.43%) | 93.60 | 92.98 | 405,119 |
| JGRW | 28.0921▼ | -0.002 (-0.01%) | 28.17 | 28.0921 | 4,391 |
| JHAC | 15.811▲ | +0.091 (+0.58%) | 15.811 | 15.811 | 100 |
| JHAI | 33.24▲ | +0.2023 (+0.61%) | 33.24 | 33.00 | 2,599 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JHCP | 24.62▲ | +0.04 (+0.16%) | 24.63 | 24.555 | 275,128 |
| JHCR | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.71 | 32,189 |
| JHDG | 27.92▲ | +0.1049 (+0.38%) | 27.94 | 27.82 | 26,985 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |
| JHHY | 25.4216▼ | -0.0034 (-0.01%) | 25.45 | 25.4216 | 17,301 |
| JHI | 13.15▼ | -0.03 (-0.23%) | 13.23 | 13.12 | 25,839 |
| JHID | 44.1575▲ | +0.1928 (+0.44%) | 44.1575 | 44.06 | 355 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.50 | 96,396 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JHMD | 46.04▲ | +0.20 (+0.44%) | 46.04 | 45.8279 | 36,407 |
| JHML | 90.34▲ | +0.44 (+0.49%) | 90.435 | 89.9504 | 10,738 |
| JHMM | 74.36▲ | +0.41 (+0.55%) | 74.5025 | 73.99 | 128,686 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JHPI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.38 | 33,866 |
| JHS | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 12,839 |
| JHSC | 48.13▲ | +0.43 (+0.90%) | 48.2485 | 47.83 | 11,488 |
| JHX | 28.46▼ | -0.11 (-0.39%) | 28.865 | 28.16 | 6,680,898 |
| JIG | 84.263▲ | +0.473 (+0.56%) | 84.263 | 83.845 | 18,522 |
| JIII | 49.04▲ | +0.03 (+0.06%) | 49.16 | 49.00 | 60,153 |
| JILL | 19.17▼ | -0.26 (-1.34%) | 19.634 | 18.63 | 86,200 |
| JIRE | 84.30▲ | +0.39 (+0.46%) | 84.30 | 83.955 | 555,914 |
| JIVE | 98.58▲ | +0.66 (+0.67%) | 98.6383 | 98.10 | 412,364 |
| JJSF | 86.37▼ | -0.64 (-0.74%) | 88.96 | 86.25 | 174,412 |
| JKS | 12.46▲ | +0.01 (+0.08%) | 12.7947 | 12.115 | 882,281 |
| JLL | 349.93▼ | -4.74 (-1.34%) | 363.86 | 347.215 | 302,952 |
| JMBS | 44.07▲ | +0.04 (+0.09%) | 44.10 | 43.955 | 545,613 |
| JMEE | 76.17▲ | +0.57 (+0.75%) | 76.33 | 75.725 | 110,187 |
| JMHI | 48.97▼ | -0.02 (-0.04%) | 48.99 | 48.88 | 68,364 |
| JMID | 31.2327▲ | +0.046 (+0.15%) | 31.2327 | 31.2327 | 43 |
| JMMF | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.15 | 7,290 |
| JMOM | 81.81▲ | +0.20 (+0.25%) | 81.90 | 81.3301 | 337,829 |
| JMSB | 23.02▲ | +0.46 (+2.04%) | 23.4785 | 22.66 | 53,706 |
| JMSI | 48.815▼ | -0.035 (-0.07%) | 48.92 | 48.77 | 77,702 |
| JMST | 50.82 | +0.00 (+0.00%) | 50.84 | 50.79 | 1,361,620 |
| JMTG | 49.60 | +0.00 (+0.00%) | 49.6099 | 49.4901 | 436,741 |
| JMUB | 49.07▼ | -0.09 (-0.18%) | 49.21 | 49.06 | 5,122,699 |
| JNK | 95.21 | +0.00 (+0.00%) | 95.355 | 95.18 | 3,814,855 |
| JNUG | 192.72▲ | +16.73 (+9.51%) | 195.26 | 184.90 | 285,100 |
| JOB | 0.2375▼ | -0.0176 (-6.90%) | 0.2519 | 0.235 | 564,782 |
| JOBY | 6.82▲ | +0.13 (+1.94%) | 6.91 | 6.63 | 19,946,739 |
| JOE | 65.42▲ | +0.37 (+0.57%) | 66.66 | 65.05 | 261,589 |
| JOET | 45.35▲ | +0.16 (+0.35%) | 45.39 | 45.16 | 28,126 |
| JOF | 12.63▲ | +0.04 (+0.32%) | 12.74 | 12.57 | 31,993 |
| JOUT | 45.72▲ | +1.40 (+3.16%) | 46.0599 | 44.61 | 72,130 |
| JOYT | 59.2193▲ | +0.3573 (+0.61%) | 59.31 | 59.10 | 9,237 |
| JOYY | 74.56▲ | +0.52 (+0.70%) | 75.16 | 73.31 | 312,055 |
| JPAN | 42.742▲ | +0.1571 (+0.37%) | 42.742 | 42.665 | 400 |
| JPC | 7.36▼ | -0.01 (-0.14%) | 7.4117 | 7.35 | 1,198,576 |
| JPEF | 80.5679▲ | +0.0979 (+0.12%) | 80.82 | 80.3401 | 57,409 |
| JPFP | 51.605▲ | +0.4943 (+0.97%) | 51.605 | 51.305 | 715 |
| JPHY | 49.85▼ | -0.03 (-0.06%) | 49.90 | 49.83 | 23,925 |
| JPIB | 47.48▼ | -0.01 (-0.02%) | 47.48 | 47.41 | 188,843 |
| JPIE | 45.60▲ | +0.03 (+0.07%) | 45.60 | 45.56 | 1,846,775 |
| JPIN | 76.6723▲ | +0.2002 (+0.26%) | 76.69 | 76.60 | 2,127 |
| JPLD | 51.76▲ | +0.02 (+0.04%) | 51.775 | 51.73 | 400,925 |
| JPM | 356.22▲ | +1.27 (+0.36%) | 361.47 | 353.79 | 5,342,363 |
| JPMB | 39.37▲ | +0.0248 (+0.06%) | 39.39 | 39.36 | 5,247 |
| JPME | 126.7657▲ | +1.0257 (+0.82%) | 127.0899 | 126.08 | 5,459 |
| JPO | 14.3652▲ | +0.0498 (+0.35%) | 14.4701 | 14.26 | 28,719 |
| JPRE | 52.07▼ | -0.32 (-0.61%) | 52.17 | 52.03 | 8,606 |
| JPSE | 59.40▲ | +0.60 (+1.02%) | 59.56 | 58.96 | 7,958 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| JPSV | 69.4325▲ | +0.736 (+1.07%) | 69.4325 | 68.67 | 144 |
| JPUS | 143.5046▲ | +1.0147 (+0.71%) | 143.611 | 143.02 | 4,189 |
| JPXN | 102.655▲ | +0.565 (+0.55%) | 102.655 | 101.77 | 4,130 |
| JPY | 38.7406▲ | +0.1893 (+0.49%) | 38.7406 | 38.38 | 768 |