Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 80.22▼ | -1.79 (-2.18%) | 82.17 | 80.10 | 1,565,932 |
| SSO | 70.28▲ | +0.80 (+1.15%) | 70.545 | 69.46 | 2,035,659 |
| SSP | 2.01▼ | -0.06 (-2.90%) | 2.08 | 1.92 | 1,138,534 |
| SSRM | 29.26▲ | +0.88 (+3.10%) | 29.30 | 28.18 | 1,812,106 |
| SSS | 22.7432▲ | +0.2282 (+1.01%) | 22.7432 | 22.7432 | 89 |
| SST | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.81 | 44,110 |
| SSTI | 8.35▼ | -0.01 (-0.12%) | 8.36 | 8.345 | 57,893 |
| SSUS | 56.778▲ | +0.328 (+0.58%) | 56.793 | 56.43 | 7,600 |
| SSXU | 34.6293▲ | +0.2766 (+0.81%) | 34.6293 | 34.39 | 581 |
| SSYS | 7.16▲ | +0.19 (+2.73%) | 7.201 | 6.965 | 395,871 |
| ST | 42.32▲ | +1.63 (+4.01%) | 42.38 | 40.785 | 1,976,444 |
| STBQ | 21.12▲ | +0.2843 (+1.36%) | 21.12 | 21.12 | 254 |
| STC | 43.48▲ | +0.52 (+1.21%) | 44.30 | 43.01 | 1,034,102 |
| STCE | 51.17▲ | +2.24 (+4.58%) | 51.17 | 49.22 | 97,001 |
| STDN | 12.95▲ | +0.57 (+4.60%) | 13.1102 | 12.26 | 151,465 |
| STEM | 2.84▼ | -0.17 (-5.65%) | 3.10 | 2.3521 | 734,940 |
| STG | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.40 | 748 |
| STGW | 8.85▲ | +0.17 (+1.96%) | 8.87 | 8.60 | 904,062 |
| STHO | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.45 | 35,356 |
| STI | 4.18▲ | +0.10 (+2.45%) | 4.27 | 4.04 | 46,722 |
| STK | 54.38▲ | +1.56 (+2.95%) | 54.45 | 53.355 | 73,639 |
| STKE | 1.25▲ | +0.07 (+5.93%) | 1.2897 | 1.18 | 169,870 |
| STKS | 1.12▼ | -0.04 (-3.45%) | 1.1682 | 1.10 | 8,428 |
| STLA | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.08 | 48,778,400 |
| STLN | 6.59▲ | +0.30 (+4.77%) | 6.625 | 6.26 | 1,314,775 |
| STM | 48.68▲ | +3.49 (+7.72%) | 48.84 | 46.435 | 9,841,299 |
| STNE | 8.155▼ | -0.175 (-2.10%) | 8.68 | 8.065 | 9,793,763 |
| STRA | 79.84▼ | -1.35 (-1.66%) | 81.41 | 79.66 | 138,343 |
| STRL | 367.50▲ | +6.78 (+1.88%) | 373.255 | 359.14 | 808,657 |
| STRN | 26.3471▲ | +0.1971 (+0.75%) | 26.37 | 26.31 | 3,847 |
| STRO | 8.87▼ | -0.015 (-0.17%) | 9.14 | 8.44 | 453,236 |
| STRW | 12.53▼ | -0.14 (-1.10%) | 12.998 | 12.38 | 29,213 |
| STRZ | 21.57▲ | +0.66 (+3.16%) | 21.80 | 20.56 | 315,397 |
| STSM | 31.246▼ | -1.924 (-5.80%) | 32.45 | 31.09 | 4,200 |
| STX | 667.85▲ | +23.64 (+3.67%) | 687.05 | 647.94 | 8,127,834 |
| STXE | 46.243▲ | +0.954 (+2.11%) | 46.37 | 45.82 | 6,700 |
| STXF | 49.72▲ | +0.24 (+0.49%) | 49.841 | 49.45 | 44,000 |
| STXG | 56.367▲ | +0.514 (+0.92%) | 56.408 | 55.98 | 7,000 |
| SUGP | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 29,470 |
| SUIG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.07 | 155,181 |
| SUIS | 24.03▲ | +0.42 (+1.78%) | 24.03 | 23.79 | 1,500 |
| SUJA | 9.88▲ | +0.13 (+1.33%) | 10.0859 | 9.71 | 81,429 |
| SUNE | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.96 | 20,478 |
| SUPX | 6.56▲ | +0.19 (+2.98%) | 6.56 | 6.33 | 101,279 |
| SUSA | 158.21▲ | +0.91 (+0.58%) | 158.55 | 157.34 | 46,500 |
| SUSL | 137.332▲ | +0.765 (+0.56%) | 137.575 | 136.56 | 14,800 |
| SVAQ | 10.165▲ | +0.005 (+0.05%) | 10.1699 | 10.165 | 536 |
| SVCO | 6.81▲ | +0.49 (+7.75%) | 6.845 | 6.39 | 242,420 |
| SVM | 8.62▲ | +0.40 (+4.87%) | 8.63 | 8.265 | 2,473,591 |
| SVOL | 16.32▼ | -0.28 (-1.69%) | 16.41 | 16.31 | 235,498 |
| SVRN | 31.12▼ | -0.50 (-1.58%) | 33.00 | 30.25 | 56,337 |
| SVV | 8.76▼ | -0.14 (-1.57%) | 9.175 | 8.75 | 2,530,410 |
| SWBI | 13.88▲ | +0.04 (+0.29%) | 14.07 | 13.77 | 379,882 |
| SWVL | 3.91▲ | +0.22 (+5.96%) | 4.00 | 3.68 | 18,262 |
| SXI | 243.17▲ | +1.33 (+0.55%) | 245.61 | 237.2101 | 236,157 |
| SXQG | 33.91▲ | +0.0822 (+0.24%) | 34.01 | 33.91 | 1,324 |
| SXT | 131.89▲ | +0.44 (+0.33%) | 132.58 | 130.89 | 357,461 |
| SXTP | 0.74▼ | -0.1279 (-14.74%) | 0.8724 | 0.588 | 16,269,861 |
| SY | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.09 | 94,985 |
| SYM | 38.98▲ | +1.08 (+2.85%) | 39.50 | 37.79 | 1,351,782 |
| SYNA | 118.10▲ | +0.75 (+0.64%) | 118.13 | 117.46 | 700,382 |
| SYNX | 0.731▼ | -0.006 (-0.81%) | 0.74 | 0.65 | 12,865 |
| SYPR | 1.42▲ | +0.06 (+4.41%) | 1.515 | 1.30 | 124,046 |
| SZK | 19.09▲ | +0.34 (+1.81%) | 19.13 | 18.96 | 4,700 |
| T | 20.94▲ | +0.09 (+0.43%) | 21.14 | 20.73 | 45,680,752 |
| TAC | 12.87▲ | +0.60 (+4.89%) | 12.895 | 12.31 | 1,203,207 |
| TACU | 28.219▲ | +0.179 (+0.64%) | 28.25 | 28.219 | 200 |
| TAGS | 25.77▼ | -0.15 (-0.58%) | 25.86 | 25.77 | 5,700 |
| TAL | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.00 | 3,125,743 |
| TAOX | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.11 | 136,467 |
| TAP.A | 42.23▼ | -0.17 (-0.40%) | 42.23 | 40.357 | 1,283 |
| TARK | 48.124▲ | +3.184 (+7.09%) | 48.32 | 45.60 | 19,500 |
| TARS | 70.76▲ | +0.73 (+1.04%) | 71.71 | 69.14 | 574,969 |
| TAYD | 56.29▲ | +0.29 (+0.52%) | 57.48 | 55.975 | 31,010 |
| TBBB | 57.41▼ | -0.98 (-1.68%) | 58.24 | 56.93 | 775,762 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.57 | 25.48 | 91,814 |
| TBIL | 49.82▼ | -0.17 (-0.34%) | 49.83 | 49.82 | 2,132,100 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 213,289 |
| TBN | 31.27▲ | +0.69 (+2.26%) | 31.655 | 30.54 | 209,044 |
| TBT | 38.47▲ | +0.13 (+0.34%) | 38.59 | 38.3301 | 65,944 |
| TBX | 29.32▲ | +0.01 (+0.03%) | 29.38 | 29.32 | 6,700 |
| TC | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.14 | 91,493 |
| TCAF | 43.58▲ | +0.27 (+0.62%) | 43.66 | 43.21 | 1,348,905 |
| TCAI | 40.31▲ | +1.79 (+4.65%) | 40.42 | 39.16 | 71,776 |
| TCAN | 16.59▼ | -0.20 (-1.19%) | 16.87 | 16.48 | 5,200 |
| TCBX | 40.17▲ | +0.05 (+0.12%) | 40.845 | 39.78 | 143,971 |
| TCGX | 10.10▼ | -0.04 (-0.39%) | 10.17 | 10.05 | 423,479 |
| TCHI | 18.645▼ | -0.233 (-1.23%) | 18.67 | 18.55 | 4,600 |
| TCHP | 49.90▲ | +0.56 (+1.13%) | 50.04 | 49.43 | 106,990 |
| TCI | 49.30▲ | +0.90 (+1.86%) | 49.76 | 48.62 | 18,490 |
| TCPC | 4.13▲ | +0.22 (+5.63%) | 4.15 | 3.985 | 1,044,505 |
| TDAY | 6.55▼ | -0.17 (-2.53%) | 6.81 | 6.54 | 3,117,676 |
| TDF | 8.9799▼ | -0.0301 (-0.33%) | 9.00 | 8.93 | 39,464 |
| TDI | 45.4313▲ | +0.3245 (+0.72%) | 45.5999 | 45.1954 | 39,136 |
| TDIC | 1.72▲ | +0.22 (+14.67%) | 2.07 | 1.53 | 18,222,001 |
| TDOG | 15.761▲ | +0.243 (+1.57%) | 15.761 | 15.645 | 800 |
| TDOT | 11.94▼ | -0.13 (-1.08%) | 11.95 | 11.79 | 3,900 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TE | 2.46▲ | +0.34 (+16.04%) | 2.60 | 2.1708 | 29,688,603 |
| TEAD | 0.3472▲ | +0.0055 (+1.61%) | 0.4002 | 0.3342 | 475,960 |