Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 44.63▲ | +0.035 (+0.08%) | 44.97 | 44.63 | 6,500 |
| STXF | 48.73▲ | +0.19 (+0.39%) | 48.908 | 48.58 | 48,000 |
| STXG | 54.86▲ | +0.395 (+0.73%) | 54.935 | 54.64 | 4,300 |
| STXS | 0.843▼ | -0.0371 (-4.22%) | 0.93 | 0.80 | 1,619,203 |
| SU | 75.45▲ | +0.03 (+0.04%) | 76.02 | 74.3229 | 5,575,252 |
| SUI | 115.30▼ | -1.51 (-1.29%) | 116.64 | 114.78 | 1,106,885 |
| SUIG | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 236,427 |
| SUIS | 23.23▲ | +0.66 (+2.92%) | 23.24 | 23.18 | 900 |
| SUJA | 10.56▲ | +0.15 (+1.44%) | 10.98 | 9.90 | 263,867 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SUPV | 5.98▼ | -0.10 (-1.64%) | 6.14 | 5.90 | 656,819 |
| SUPX | 4.81▼ | -1.01 (-17.35%) | 5.645 | 4.72 | 384,024 |
| SUSA | 154.97▲ | +0.50 (+0.32%) | 155.45 | 154.65 | 56,100 |
| SUSL | 134.468▲ | +0.569 (+0.42%) | 134.85 | 134.26 | 18,700 |
| SVAQ | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 49,029 |
| SVCO | 6.11▲ | +0.24 (+4.09%) | 6.28 | 5.95 | 213,106 |
| SVM | 7.95▼ | -0.21 (-2.57%) | 8.22 | 7.87 | 1,722,916 |
| SVOL | 15.67▲ | +0.10 (+0.64%) | 15.775 | 15.58 | 307,400 |
| SVRE | 0.58▼ | -0.0375 (-6.07%) | 0.64 | 0.567 | 88,400 |
| SVRN | 18.31▲ | +0.53 (+2.98%) | 20.96 | 17.01 | 94,781 |
| SVV | 9.30 | +0.00 (+0.00%) | 9.49 | 9.13 | 2,706,133 |
| SWBI | 13.17▼ | -0.08 (-0.60%) | 13.34 | 13.14 | 432,919 |
| SXQG | 33.0547▲ | +0.1347 (+0.41%) | 33.0993 | 33.04 | 28,037 |
| SXT | 116.87▼ | -1.35 (-1.14%) | 122.9389 | 116.29 | 818,817 |
| SY | 1.99 | +0.00 (+0.00%) | 2.02 | 1.965 | 119,379 |
| SYM | 37.52▲ | +0.29 (+0.78%) | 38.32 | 37.17 | 1,188,351 |
| SYNA | 117.41 | +0.00 (+0.00%) | 118.24 | 117.38 | 850,182 |
| SYPR | 1.34▲ | +0.05 (+3.88%) | 1.40 | 1.31 | 9,150 |
| SYY | 74.11▼ | -7.63 (-9.33%) | 78.40 | 73.72 | 9,475,513 |
| SZK | 18.33▲ | +0.75 (+4.27%) | 18.34 | 18.16 | 14,500 |
| T | 21.39▼ | -0.05 (-0.23%) | 21.455 | 21.15 | 39,737,634 |
| TACU | 27.67▲ | +0.09 (+0.33%) | 27.74 | 27.60 | 46,600 |
| TAGS | 25.16▼ | -0.41 (-1.60%) | 25.41 | 25.11 | 21,200 |
| TAL | 9.98▼ | -0.12 (-1.19%) | 10.25 | 9.91 | 9,167,067 |
| TALO | 16.10▼ | -0.36 (-2.19%) | 16.57 | 16.01 | 4,312,033 |
| TAOX | 2.68▲ | +0.165 (+6.56%) | 2.75 | 2.57 | 73,010 |
| TAP.A | 44.11 | +0.00 (+0.00%) | 44.11 | 44.11 | 0 |
| TARK | 42.895▲ | +1.342 (+3.23%) | 43.51 | 42.50 | 9,500 |
| TASK | 8.32▼ | -0.23 (-2.69%) | 8.52 | 8.17 | 187,784 |
| TBBK | 46.65▲ | +0.48 (+1.04%) | 47.23 | 45.35 | 840,503 |
| TBCH | 15.82▲ | +0.09 (+0.57%) | 16.06 | 15.61 | 309,298 |
| TBF | 25.60▲ | +0.20 (+0.79%) | 25.65 | 25.48 | 199,600 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,662,400 |
| TBT | 38.64▲ | +0.53 (+1.39%) | 38.79 | 38.34 | 547,100 |
| TBUX | 49.68▲ | +0.03 (+0.06%) | 50.01 | 49.66 | 236,200 |
| TBX | 29.23▲ | +0.10 (+0.34%) | 29.26 | 29.13 | 18,900 |
| TC | 0.901▼ | -0.0449 (-4.75%) | 0.9599 | 0.9009 | 38,793 |
| TCAF | 42.88▲ | +0.25 (+0.59%) | 43.04 | 42.74 | 819,500 |
| TCAI | 38.99▲ | +2.00 (+5.41%) | 39.14 | 38.07 | 108,900 |
| TCAN | 16.28▲ | +0.66 (+4.23%) | 16.33 | 16.00 | 9,500 |
| TCHI | 17.89▼ | -0.406 (-2.22%) | 18.01 | 17.862 | 14,200 |
| TCHP | 48.41▲ | +0.54 (+1.13%) | 48.72 | 48.29 | 95,900 |
| TCI | 49.59▼ | -1.27 (-2.50%) | 50.8785 | 49.59 | 7,634 |
| TCRT | 1.86▲ | +0.11 (+6.29%) | 1.90 | 1.70 | 283,586 |
| TDAY | 5.72▼ | -0.20 (-3.38%) | 5.99 | 5.715 | 3,030,615 |
| TDI | 44.6046▼ | -0.1854 (-0.41%) | 44.86 | 44.56 | 51,116 |
| TDIV | 113.69▲ | +1.11 (+0.99%) | 114.51 | 112.92 | 152,600 |
| TDOG | 15.121▲ | +0.305 (+2.06%) | 15.135 | 15.081 | 600 |
| TDOT | 11.30▲ | +0.11 (+0.98%) | 11.31 | 11.26 | 1,800 |
| TDSB | 24.6594▼ | -0.0732 (-0.30%) | 24.69 | 24.6594 | 1,162 |
| TDSC | 28.3102▼ | -0.0317 (-0.11%) | 28.385 | 28.28 | 3,425 |
| TDW | 77.44▼ | -1.60 (-2.02%) | 80.575 | 77.015 | 997,063 |
| TEAD | 0.251▼ | -0.0091 (-3.50%) | 0.268 | 0.23 | 280,028 |
| TEAM | 191.05▲ | +3.97 (+2.12%) | 191.17 | 178.335 | 3,817,367 |
| TEC | 31.348▲ | +0.45 (+1.46%) | 31.348 | 31.348 | 100 |
| TECB | 74.52▲ | +0.50 (+0.68%) | 74.79 | 74.24 | 9,810 |
| TECH | 72.66▼ | -0.01 (-0.01%) | 72.72 | 72.63 | 3,511,852 |
| TECK | 61.81▼ | -0.93 (-1.48%) | 62.585 | 61.52 | 3,196,594 |
| TECL | 163.95▲ | +6.17 (+3.91%) | 166.70 | 159.19 | 1,105,800 |
| TECY | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.99 | 384 |
| TEK | 34.65▲ | +0.37 (+1.08%) | 34.775 | 34.56 | 2,200 |
| TEKX | 49.37▲ | +3.32 (+7.21%) | 49.37 | 48.51 | 4,200 |
| TEKY | 40.4892▲ | +0.354 (+0.88%) | 40.64 | 40.4892 | 213 |
| TELA | 0.802▲ | +0.0027 (+0.34%) | 0.8799 | 0.78 | 51,207 |
| TELO | 0.91▼ | -0.0051 (-0.56%) | 0.95 | 0.91 | 54,234 |
| TEMR | 26.02▼ | -0.295 (-1.12%) | 26.02 | 26.02 | 100 |
| TEN | 49.20▼ | -0.29 (-0.59%) | 50.05 | 48.58 | 384,199 |
| TEO | 10.40▼ | -0.14 (-1.33%) | 10.655 | 10.31 | 418,520 |
| TER | 269.35▲ | +8.34 (+3.20%) | 274.10 | 266.43 | 3,456,037 |
| TERG | 18.47▲ | +1.181 (+6.83%) | 18.946 | 18.15 | 27,000 |
| TEXN | 33.525▲ | +0.09 (+0.27%) | 33.65 | 33.525 | 1,400 |
| TEXU | 44.387▼ | -0.615 (-1.37%) | 44.387 | 44.387 | 100 |
| TEXX | 29.1709▼ | -0.3418 (-1.16%) | 29.421 | 29.1709 | 206 |
| TFFI | 21.0799▲ | +0.067 (+0.32%) | 21.19 | 21.02 | 16,203 |
| TFGZ | 33.1993▲ | +0.6158 (+1.89%) | 33.1993 | 33.1993 | 6 |
| TFII | 96.26▲ | +0.36 (+0.38%) | 97.125 | 94.62 | 339,311 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 2,022,300 |
| TFLR | 50.14▲ | +0.09 (+0.18%) | 50.15 | 50.05 | 418,900 |
| TFPM | 28.25▼ | -0.62 (-2.15%) | 29.18 | 28.18 | 507,891 |
| TFPN | 29.03▼ | -0.3263 (-1.11%) | 29.389 | 29.03 | 7,363 |
| TG | 7.21▼ | -0.32 (-4.25%) | 7.56 | 7.21 | 165,178 |
| TGB | 7.42▲ | +0.01 (+0.13%) | 7.495 | 7.22 | 3,873,137 |
| TGE | 0.489▲ | +0.0085 (+1.77%) | 0.5072 | 0.4551 | 96,128 |
| TGHL | 0.4122▲ | +0.0012 (+0.29%) | 0.4334 | 0.4121 | 6,515 |
| TGRT | 44.26▲ | +0.57 (+1.30%) | 44.452 | 44.12 | 96,100 |
| TGRW | 45.11▲ | +0.569 (+1.28%) | 45.15 | 44.75 | 3,900 |
| TGS | 23.81▲ | +0.93 (+4.06%) | 23.91 | 22.31 | 388,337 |
| TH | 14.49▲ | +0.88 (+6.47%) | 14.54 | 13.71 | 1,496,577 |
| THC | 266.69▼ | -2.20 (-0.82%) | 275.45 | 265.26 | 1,260,120 |
| THD | 67.54▼ | -0.66 (-0.97%) | 67.68 | 67.46 | 52,100 |