Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 29.33▼ | -0.36 (-1.21%) | 29.48 | 29.23 | 19,247,202 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| SCHE | 34.95▼ | -0.83 (-2.32%) | 35.14 | 34.855 | 4,759,516 |
| SCHF | 26.88▼ | -0.33 (-1.21%) | 27.0199 | 26.80 | 10,055,101 |
| SCHG | 34.94▼ | -0.92 (-2.57%) | 35.43 | 34.81 | 9,295,332 |
| SCHK | 36.69▼ | -0.46 (-1.24%) | 36.86 | 36.5524 | 1,871,796 |
| SCHW | 91.44▼ | -0.20 (-0.22%) | 92.44 | 91.06 | 8,776,034 |
| SCHX | 30.03▼ | -0.39 (-1.28%) | 30.19 | 29.93 | 15,521,728 |
| SCII | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 10,605 |
| SCJ | 106.89▼ | -0.6593 (-0.61%) | 106.94 | 106.55 | 2,300 |
| SCKT | 0.5301▼ | -0.0029 (-0.54%) | 0.5669 | 0.5054 | 137,074 |
| SCLX | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.449 | 32,537 |
| SCM | 6.79▲ | +0.04 (+0.59%) | 6.95 | 6.7341 | 115,798 |
| SCNI | 0.611▲ | +0.001 (+0.16%) | 0.642 | 0.569 | 137,200 |
| SCO | 16.54▼ | -0.07 (-0.42%) | 16.68 | 16.13 | 5,712,041 |
| SCOR | 3.23▼ | -0.18 (-5.28%) | 3.44 | 3.11 | 62,076 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SCWO | 2.31▼ | -0.09 (-3.75%) | 2.6726 | 2.255 | 24,000 |
| SCYX | 3.81▲ | +0.025 (+0.66%) | 3.91 | 3.75 | 39,077 |
| SCZ | 82.89▼ | -0.71 (-0.85%) | 83.10 | 82.60 | 781,300 |
| SCZM | 7.13▼ | -1.04 (-12.73%) | 7.73 | 7.055 | 633,442 |
| SDA | 0.3159▲ | +0.0107 (+3.51%) | 0.332 | 0.29 | 184,789 |
| SDCI | 31.63▼ | -0.08 (-0.25%) | 31.79 | 31.46 | 138,359 |
| SDD | 9.19▼ | -0.12 (-1.29%) | 9.19 | 9.19 | 100 |
| SDEM | 33.581▼ | -0.317 (-0.94%) | 33.608 | 33.529 | 1,300 |
| SDEV | 1.10 | +0.00 (+0.00%) | 1.23 | 0.99 | 35,534,338 |
| SDGR | 22.60▼ | -1.30 (-5.44%) | 24.00 | 22.03 | 1,627,349 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 51 |
| SDMF | 26.9989▼ | -0.4011 (-1.46%) | 27.25 | 26.955 | 2,056 |
| SDOT | 7.37▼ | -0.18 (-2.38%) | 7.70 | 7.20 | 32,288 |
| SDOW | 23.44▼ | -0.03 (-0.13%) | 23.92 | 23.365 | 5,518,218 |
| SDP | 23.73▼ | -0.93 (-3.77%) | 24.29 | 23.72 | 4,200 |
| SDTY | 39.987▼ | -0.471 (-1.16%) | 40.20 | 39.851 | 10,100 |
| SE | 75.69▼ | -2.25 (-2.89%) | 77.65 | 75.405 | 8,788,390 |
| SEA | 20.625▼ | -0.208 (-1.00%) | 20.72 | 20.54 | 7,000 |
| SEB | 3,863.5801▲ | +88.3101 (+2.34%) | 3,893.5701 | 3,750.00 | 12,400 |
| SECZ | 7.97▼ | -1.20 (-13.09%) | 8.79 | 7.75 | 3,768,575 |
| SEEM | 35.8191▼ | -1.0612 (-2.88%) | 36.20 | 35.76 | 31,825 |
| SEER | 1.97▼ | -0.06 (-2.96%) | 2.035 | 1.955 | 106,015 |
| SEF | 29.82▼ | -0.34 (-1.13%) | 30.04 | 29.82 | 5,200 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.38 | 1.1501 | 54,227 |
| SEI | 58.61▼ | -10.76 (-15.51%) | 67.01 | 57.54 | 4,349,092 |
| SEIX | 23.00▼ | -0.005 (-0.02%) | 23.02 | 22.95 | 75,300 |
| SEMG | 27.9696▼ | -0.4734 (-1.66%) | 28.18 | 27.93 | 2,147 |
| SEMI | 36.43▼ | -1.617 (-4.25%) | 37.205 | 36.29 | 12,500 |
| SEMY | 11.25▼ | -0.436 (-3.73%) | 11.48 | 11.245 | 79,600 |
| SENEA | 164.36▲ | +2.21 (+1.36%) | 169.835 | 162.97 | 128,716 |
| SENS | 7.40▼ | -0.57 (-7.15%) | 8.00 | 7.30 | 537,840 |
| SEPI | 28.34▼ | -0.38 (-1.32%) | 28.60 | 28.21 | 67,800 |
| SEPQ | 26.45▼ | -0.73 (-2.69%) | 26.74 | 26.35 | 22,200 |
| SER | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 51,300 |
| SERA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 31,223 |
| SERV | 2.88▼ | -0.18 (-5.88%) | 3.02 | 2.80 | 3,331,498 |
| SES | 0.727▲ | +0.0958 (+15.18%) | 0.7276 | 0.6045 | 35,552,411 |
| SETM | 24.76▼ | -1.44 (-5.50%) | 25.50 | 24.64 | 168,200 |
| SEV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.38 | 146,287 |
| SEVN | 6.17▲ | +0.10 (+1.65%) | 6.28 | 6.10 | 189,980 |
| SFHG | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.06 | 6,221 |
| SFL | 12.34 | +0.00 (+0.00%) | 12.52 | 12.14 | 1,614,509 |
| SFLR | 39.15▼ | -0.38 (-0.96%) | 39.35 | 39.06 | 149,337 |
| SFTX | 29.99▼ | -0.58 (-1.90%) | 30.2228 | 29.99 | 61,824 |
| SFWL | 6.7899▼ | -0.4601 (-6.35%) | 6.7899 | 6.28 | 1,129 |
| SFY | 150.49▼ | -3.014 (-1.96%) | 151.939 | 150.398 | 9,300 |
| SFYF | 63.374▼ | -1.68 (-2.58%) | 63.374 | 63.17 | 1,100 |
| SFYI | 23.7942▼ | -0.5808 (-2.38%) | 24.30 | 23.735 | 1,696 |
| SG | 10.22▲ | +0.06 (+0.59%) | 10.43 | 9.99 | 3,527,632 |
| SGC | 12.97▲ | +0.34 (+2.69%) | 13.44 | 12.50 | 24,425 |
| SGDJ | 76.73▼ | -5.77 (-6.99%) | 79.92 | 76.31 | 48,500 |
| SGDM | 68.73▼ | -4.51 (-6.16%) | 70.73 | 68.61 | 54,000 |
| SGHT | 9.09▲ | +0.39 (+4.48%) | 9.10 | 8.575 | 225,088 |
| SGLC | 44.62▼ | -0.90 (-1.98%) | 44.71 | 44.62 | 9,754 |
| SGML | 7.48▼ | -0.66 (-8.11%) | 7.855 | 7.38 | 2,213,352 |
| SGOL | 38.33▼ | -1.01 (-2.57%) | 38.81 | 38.25 | 3,705,200 |
| SGRT | 32.00▼ | -1.42 (-4.25%) | 32.79 | 31.80 | 13,300 |
| SGRW | 23.8528▼ | -0.4687 (-1.93%) | 23.8528 | 23.739 | 460 |
| SHAZ | 23.59▼ | -4.41 (-15.75%) | 27.21 | 23.38 | 2,317,228 |
| SHE | 154.8926▼ | -1.7091 (-1.09%) | 154.8926 | 154.5792 | 1,382 |
| SHEN | 10.30▲ | +0.54 (+5.53%) | 10.32 | 9.73 | 728,711 |
| SHFS | 0.3429▲ | +0.1887 (+122.37%) | 0.54 | 0.19 | 956,552,070 |
| SHG | 67.91▼ | -1.91 (-2.74%) | 68.92 | 67.5479 | 163,185 |
| SHIM | 2.30 | +0.00 (+0.00%) | 2.30 | 2.17 | 64,637 |
| SHIP | 15.35▼ | -0.52 (-3.28%) | 15.69 | 15.28 | 209,107 |
| SHLS | 7.73▼ | -0.225 (-2.83%) | 7.93 | 7.455 | 3,402,733 |
| SHMD | 2.79▼ | -0.32 (-10.29%) | 2.99 | 2.635 | 1,152,517 |
| SHOC | 95.201▼ | -6.356 (-6.26%) | 97.87 | 95.201 | 11,600 |
| SHOO | 44.42▼ | -0.265 (-0.59%) | 44.83 | 43.295 | 1,356,173 |
| SHOP | 168.81▼ | -5.48 (-3.14%) | 177.00 | 165.405 | 10,943,854 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| SHPH | 4.61▼ | -0.21 (-4.36%) | 4.87 | 4.5501 | 9,688 |
| SHPU | 21.20▼ | -1.41 (-6.24%) | 23.18 | 20.50 | 53,000 |
| SHUS | 52.3706▲ | +0.3951 (+0.76%) | 52.3706 | 52.3706 | 6 |
| SID | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.0101 | 11,687,068 |
| SIDU | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.09 | 2,983,966 |
| SIEB | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.835 | 6,629 |
| SIF | 20.17▼ | -0.83 (-3.95%) | 21.16 | 20.13 | 62,490 |
| SIFI | 42.42▲ | +0.255 (+0.60%) | 42.42 | 42.42 | 73 |
| SIFY | 11.63▼ | -0.38 (-3.16%) | 12.00 | 11.57 | 16,519 |
| SIGA | 3.15▲ | +0.03 (+0.96%) | 3.175 | 3.12 | 202,555 |
| SII | 106.23▼ | -0.18 (-0.17%) | 106.73 | 103.18 | 140,119 |
| SIJ | 19.10▲ | +0.3599 (+1.92%) | 19.4499 | 18.96 | 11,406 |