Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVUE | 17.11▼ | -0.08 (-0.47%) | 17.36 | 16.975 | 22,138,205 |
| KVYO | 14.38▲ | +0.04 (+0.28%) | 14.87 | 14.31 | 6,524,879 |
| KWIN | 25.542▲ | +0.042 (+0.16%) | 25.60 | 25.465 | 7,273 |
| KWR | 137.99▼ | -4.61 (-3.23%) | 140.37 | 137.29 | 137,136 |
| KYMR | 82.21▼ | -2.29 (-2.71%) | 84.47 | 81.72 | 468,275 |
| KYNB | 6.82▼ | -0.19 (-2.71%) | 7.015 | 6.82 | 9,950 |
| KZIA | 13.16▼ | -0.67 (-4.84%) | 13.925 | 13.16 | 165,325 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LAC | 5.01▼ | -0.13 (-2.53%) | 5.195 | 4.90 | 11,135,722 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 9.53▼ | -0.96 (-9.15%) | 10.44 | 9.51 | 86,476 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LAR | 9.96▼ | -0.23 (-2.26%) | 10.02 | 9.61 | 2,634,095 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LAZ | 45.23▼ | -0.73 (-1.59%) | 45.82 | 45.02 | 877,251 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBRT | 32.95▼ | -0.40 (-1.20%) | 33.4211 | 32.3719 | 4,034,351 |
| LBRX | 29.66▼ | -1.75 (-5.57%) | 30.95 | 29.48 | 255,966 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LBTYB | 15.40▲ | +0.60 (+4.05%) | 15.7463 | 13.7421 | 4,993 |
| LBTYK | 11.34▲ | +0.08 (+0.71%) | 11.405 | 11.175 | 1,091,577 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCCC | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 110,480 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCLG | 69.2673▼ | -1.2364 (-1.75%) | 69.68 | 69.2673 | 385 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCR | 38.93▼ | -0.35 (-0.89%) | 38.935 | 38.93 | 771 |
| LCTD | 57.1734▼ | -0.8474 (-1.46%) | 57.35 | 57.095 | 5,589 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LECO | 260.92▼ | -5.45 (-2.05%) | 265.56 | 259.83 | 201,440 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEGR | 63.4463▼ | -1.1237 (-1.74%) | 63.80 | 63.4463 | 2,146 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.9362 | 11.07 | 75,149 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEVI | 20.98▼ | -0.43 (-2.01%) | 21.365 | 20.96 | 3,330,503 |
| LEXX | 0.5922▼ | -0.0187 (-3.06%) | 0.622 | 0.5805 | 43,420 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFMD | 4.33▼ | -0.12 (-2.70%) | 4.5199 | 4.30 | 811,637 |
| LFS | 1.87 | +0.00 (+0.00%) | 1.88 | 1.81 | 57,423 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LFVN | 5.17▲ | +0.05 (+0.98%) | 5.29 | 5.02 | 80,800 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHAI | 0.9429▼ | -0.0414 (-4.21%) | 0.9999 | 0.93 | 77,971 |
| LHSW | 0.235▼ | -0.0082 (-3.37%) | 0.241 | 0.2206 | 672,785 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIMN | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.177 | 753,118 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LION | 12.64▼ | -0.02 (-0.16%) | 12.79 | 12.34 | 2,902,321 |
| LIQT | 2.05▼ | -0.07 (-3.30%) | 2.101 | 2.02 | 11,742 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |