Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFY | 12.62▼ | -0.14 (-1.10%) | 12.69 | 12.49 | 37,250 |
| SIGA | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 293,505 |
| SII | 115.14▲ | +0.45 (+0.39%) | 118.665 | 114.525 | 94,413 |
| SIJ | 18.642▲ | +0.1209 (+0.65%) | 18.89 | 18.60 | 2,629 |
| SIL | 84.11▼ | -1.95 (-2.27%) | 86.36 | 83.445 | 426,256 |
| SILC | 54.81▼ | -0.61 (-1.10%) | 55.79 | 53.715 | 109,459 |
| SILJ | 26.29▼ | -0.75 (-2.77%) | 27.11 | 26.075 | 2,169,606 |
| SIM | 27.49 | +0.00 (+0.00%) | 27.49 | 27.49 | 384 |
| SIMO | 246.63▼ | -0.32 (-0.13%) | 247.17 | 234.00 | 663,563 |
| SINT | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.05 | 36,691 |
| SITC | 3.06▼ | -0.02 (-0.65%) | 3.12 | 3.045 | 1,271,729 |
| SITM | 579.66▲ | +9.59 (+1.68%) | 582.27 | 537.87 | 549,125 |
| SIVR | 56.23▼ | -0.91 (-1.59%) | 57.125 | 55.93 | 1,192,734 |
| SIXH | 43.9851▼ | -0.1669 (-0.38%) | 44.01 | 43.84 | 4,931 |
| SJB | 15.475▲ | +0.035 (+0.23%) | 15.495 | 15.44 | 173,294 |
| SKF | 24.92▲ | +0.21 (+0.85%) | 25.07 | 24.41 | 30,600 |
| SKHL | 7.75▼ | -0.50 (-6.06%) | 7.765 | 7.23 | 1,898,982 |
| SKHU | 15.70▼ | -1.00 (-5.99%) | 15.74 | 14.63 | 358,104 |
| SKHY | 157.06▼ | -5.17 (-3.19%) | 157.30 | 151.92 | 21,381,810 |
| SKIN | 0.5406▲ | +0.0156 (+2.97%) | 0.5499 | 0.503 | 561,677 |
| SKM | 34.42▲ | +0.97 (+2.90%) | 34.75 | 33.09 | 1,990,558 |
| SKUU | 20.24▼ | -1.32 (-6.12%) | 20.24 | 18.83 | 2,574,477 |
| SKY | 78.41▼ | -0.11 (-0.14%) | 79.865 | 77.82 | 401,764 |
| SKYQ | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.25 | 527,912 |
| SKYW | 94.52▼ | -0.50 (-0.53%) | 96.74 | 93.63 | 188,631 |
| SKYX | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 286,149 |
| SLAB | 221.15▼ | -0.55 (-0.25%) | 221.90 | 221.15 | 191,718 |
| SLB | 48.77 | +0.00 (+0.00%) | 49.42 | 48.14 | 10,227,457 |
| SLDB | 5.82▼ | -0.89 (-13.26%) | 6.65 | 5.70 | 2,869,736 |
| SLDP | 2.15▼ | -0.08 (-3.59%) | 2.2491 | 2.12 | 3,109,093 |
| SLE | 4.88▲ | +0.02 (+0.41%) | 5.0399 | 4.81 | 65,503 |
| SLF | 77.87▲ | +0.53 (+0.69%) | 78.34 | 77.32 | 317,787 |
| SLI | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 1,628,267 |
| SLJY | 26.94▼ | -0.61 (-2.21%) | 27.425 | 26.79 | 18,600 |
| SLMT | 3.12▼ | -0.05 (-1.58%) | 3.26 | 3.12 | 62,644 |
| SLN | 8.87▼ | -0.78 (-8.08%) | 9.565 | 8.71 | 1,450,178 |
| SLNH | 0.79▼ | -0.06 (-7.06%) | 0.82 | 0.7666 | 9,677,145 |
| SLNZ | 45.21▲ | +0.02 (+0.04%) | 45.37 | 45.15 | 5,363 |
| SLON | 34.161▼ | -0.409 (-1.18%) | 34.70 | 33.585 | 47,116 |
| SLSR | 6.52▼ | -0.11 (-1.66%) | 6.83 | 6.45 | 69,253 |
| SLTY | 19.968▼ | -0.075 (-0.37%) | 20.098 | 19.921 | 78,300 |
| SLV | 53.49▼ | -0.86 (-1.58%) | 54.34 | 53.18 | 17,617,431 |
| SLVM | 32.17▲ | +1.01 (+3.24%) | 32.27 | 31.26 | 244,818 |
| SLVR | 52.056▼ | -1.413 (-2.64%) | 53.57 | 51.76 | 56,000 |
| SLVX | 13.00▼ | -0.45 (-3.35%) | 13.43 | 12.97 | 13,800 |
| SLX | 103.03▼ | -0.07 (-0.07%) | 103.34 | 102.63 | 9,200 |
| SMBC | 69.42▼ | -1.04 (-1.48%) | 71.10 | 69.29 | 120,729 |
| SMBK | 50.22▼ | -0.03 (-0.06%) | 50.50 | 49.83 | 77,925 |
| SMCI | 39.07▼ | -0.91 (-2.28%) | 39.485 | 38.49 | 24,523,821 |
| SMCL | 17.16▼ | -0.79 (-4.40%) | 17.465 | 16.62 | 261,255 |
| SMCX | 12.18▼ | -0.62 (-4.84%) | 12.45 | 11.83 | 2,864,605 |
| SMCY | 5.03▼ | -0.09 (-1.76%) | 5.06 | 4.95 | 1,326,348 |
| SMDD | 8.73▼ | -0.05 (-0.57%) | 8.94 | 8.725 | 5,846 |
| SMFG | 25.21▲ | +0.18 (+0.72%) | 25.485 | 25.18 | 1,175,453 |
| SMH | 588.12▼ | -2.87 (-0.49%) | 588.68 | 574.75 | 8,033,108 |
| SMHC | 40.40▲ | +0.69 (+1.74%) | 40.44 | 40.07 | 7,900 |
| SMHX | 59.65▲ | +0.118 (+0.20%) | 59.65 | 57.76 | 53,700 |
| SMMT | 15.52▼ | -1.61 (-9.40%) | 16.79 | 15.465 | 7,104,927 |
| SMN | 21.0332▼ | -0.1884 (-0.89%) | 21.205 | 21.03 | 3,272 |
| SMP | 37.03▲ | +0.61 (+1.67%) | 37.11 | 36.4853 | 103,385 |
| SMR | 6.49▼ | -0.21 (-3.13%) | 6.61 | 6.415 | 29,413,587 |
| SMRF | 21.43▼ | -0.38 (-1.74%) | 21.66 | 21.21 | 6,000 |
| SMSI | 2.40▼ | -0.17 (-6.61%) | 2.5601 | 2.40 | 31,817 |
| SMTC | 172.78▲ | +4.50 (+2.67%) | 178.24 | 162.08 | 3,680,315 |
| SMTI | 35.14▼ | -0.01 (-0.03%) | 35.30 | 35.10 | 124,872 |
| SMX | 3.79▲ | +0.17 (+4.70%) | 3.9499 | 3.5009 | 114,294 |
| SMYY | 5.65▼ | -0.03 (-0.53%) | 5.67 | 5.64 | 23,200 |
| SNDA | 35.99▼ | -0.16 (-0.44%) | 36.50 | 35.65 | 413,223 |
| SNDK | 1,482.33▼ | -5.00 (-0.34%) | 1,484.00 | 1,401.01 | 8,252,664 |
| SNDL | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.13 | 2,382,391 |
| SNDX | 13.95▼ | -2.60 (-15.71%) | 14.74 | 13.49 | 6,801,117 |
| SNEX | 60.24▼ | -0.14 (-0.23%) | 60.365 | 58.79 | 1,626,871 |
| SNGX | 0.3348▼ | -0.0152 (-4.34%) | 0.367 | 0.3313 | 267,321 |
| SNOA | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.17 | 47,720 |
| SNSR | 47.957▼ | -0.029 (-0.06%) | 48.00 | 47.48 | 8,300 |
| SNT | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.42 | 16,498 |
| SNTI | 0.255▼ | -0.0636 (-19.96%) | 0.3105 | 0.252 | 270,112 |
| SNY | 39.12▼ | -0.62 (-1.56%) | 40.12 | 39.07 | 3,988,460 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SOEZ | 18.63▼ | -0.103 (-0.55%) | 18.69 | 18.465 | 4,000 |
| SOFA | 9.7098▲ | +0.0198 (+0.20%) | 9.82 | 9.55 | 72,448 |
| SOFI | 15.24▲ | +0.01 (+0.07%) | 15.33 | 15.09 | 30,718,718 |
| SOFX | 6.43▼ | -0.01 (-0.16%) | 6.515 | 6.3121 | 1,032,381 |
| SOGP | 11.38▲ | +0.40 (+3.64%) | 11.40 | 10.40 | 7,187 |
| SOHU | 12.56▲ | +0.02 (+0.16%) | 12.88 | 12.48 | 25,153 |
| SOLC | 21.777▼ | -0.134 (-0.61%) | 21.80 | 21.67 | 1,000 |
| SOLT | 61.63▼ | -0.77 (-1.23%) | 62.66 | 60.4509 | 417,633 |
| SOLV | 86.30▲ | +0.99 (+1.16%) | 86.49 | 83.29 | 978,953 |
| SOLZ | 10.65▼ | -0.08 (-0.75%) | 10.75 | 10.545 | 1,486,844 |
| SONM | 3.10▼ | -0.455 (-12.80%) | 3.48 | 3.02 | 14,266 |
| SONO | 17.72▲ | +0.38 (+2.19%) | 17.915 | 17.18 | 2,387,607 |
| SOPH | 7.09▼ | -0.13 (-1.80%) | 7.325 | 7.05 | 271,218 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUN | 4.88▼ | -0.09 (-1.81%) | 4.995 | 4.85 | 16,577,375 |
| SOUX | 5.34▼ | -0.21 (-3.78%) | 5.53 | 5.28 | 81,300 |
| SOWG | 1.83▼ | -0.29 (-13.68%) | 2.13 | 1.36 | 28,510 |
| SOXL | 127.57▼ | -0.83 (-0.65%) | 127.92 | 115.84 | 77,539,521 |
| SOXQ | 96.03▼ | -0.27 (-0.28%) | 96.13 | 93.36 | 1,097,210 |
| SOXX | 543.90▼ | -0.95 (-0.17%) | 544.34 | 527.16 | 8,254,605 |
| SOXY | 91.32▼ | -0.664 (-0.72%) | 91.415 | 89.37 | 16,500 |