Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDE | 26.18▲ | +0.24 (+0.93%) | 26.60 | 25.96 | 1,232,618 |
| SLDR | 49.50▼ | -0.005 (-0.01%) | 49.54 | 49.50 | 100 |
| SLE | 4.38▲ | +0.065 (+1.51%) | 4.509 | 4.2976 | 18,192 |
| SLF | 73.79▲ | +2.26 (+3.16%) | 74.40 | 72.30 | 389,688 |
| SLGL | 61.74▲ | +0.73 (+1.20%) | 64.70 | 61.21 | 19,118 |
| SLM | 16.91▼ | -0.03 (-0.18%) | 17.56 | 16.77 | 2,719,195 |
| SLMT | 2.95▲ | +0.07 (+2.43%) | 3.08 | 2.72 | 34,487 |
| SLN | 19.75▲ | +0.02 (+0.10%) | 19.76 | 19.70 | 1,377,348 |
| SLND | 0.674▼ | -0.0097 (-1.42%) | 0.694 | 0.661 | 63,426 |
| SLNG | 3.65▲ | +0.07 (+1.96%) | 4.02 | 3.60 | 43,542 |
| SLON | 21.43▼ | -1.7019 (-7.36%) | 22.025 | 21.22 | 56,891 |
| SLS | 8.58▲ | +0.16 (+1.90%) | 8.87 | 7.8136 | 4,758,253 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| SLX | 99.63▲ | +3.33 (+3.46%) | 99.64 | 97.86 | 14,700 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SMBK | 48.50▲ | +0.77 (+1.61%) | 48.845 | 47.78 | 115,119 |
| SMC | 27.96▲ | +0.83 (+3.06%) | 28.07 | 26.80 | 130,183 |
| SMCI | 28.60▼ | -0.16 (-0.56%) | 29.73 | 27.18 | 41,277,123 |
| SMCL | 8.4868▼ | -0.0732 (-0.86%) | 9.1399 | 7.63 | 738,436 |
| SMCX | 5.99▼ | -0.07 (-1.16%) | 6.455 | 5.40 | 6,593,118 |
| SMCY | 3.60▼ | -0.01 (-0.28%) | 3.70 | 3.45 | 966,413 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SMDX | 26.351▲ | +0.888 (+3.49%) | 26.351 | 26.351 | 100 |
| SMH | 487.41▲ | +23.45 (+5.05%) | 490.47 | 462.88 | 14,848,472 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMN | 18.4493▼ | -0.7242 (-3.78%) | 18.57 | 18.4493 | 911 |
| SMOM | 28.8159▲ | +0.5715 (+2.02%) | 28.86 | 28.39 | 3,602 |
| SMOX | 29.00▲ | +0.9828 (+3.51%) | 29.10 | 28.72 | 18,236 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |
| SMRI | 47.356▲ | +0.846 (+1.82%) | 47.44 | 47.02 | 19,600 |
| SMTC | 116.45▲ | +13.24 (+12.83%) | 117.645 | 105.65 | 2,885,969 |
| SMTI | 32.10▲ | +0.55 (+1.74%) | 32.28 | 31.705 | 20,290 |
| SMWB | 8.18▼ | -0.08 (-0.97%) | 8.48 | 8.15 | 264,579 |
| SMXT | 4.05▲ | +0.25 (+6.58%) | 4.3015 | 3.86 | 33,433 |
| SMYY | 5.195▼ | -0.015 (-0.29%) | 5.26 | 5.145 | 17,600 |
| SNAG | 4.2487▲ | +0.0983 (+2.37%) | 4.41 | 4.11 | 36,975 |
| SNAL | 2.07▲ | +0.12 (+6.15%) | 2.18 | 1.96 | 20,925 |
| SNAP | 5.05▲ | +0.09 (+1.81%) | 5.13 | 4.92 | 45,167,302 |
| SND | 3.95▲ | +0.37 (+10.34%) | 4.06 | 3.61 | 585,957 |
| SNDK | 886.51▲ | +51.45 (+6.16%) | 904.00 | 830.644 | 13,983,787 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNGX | 0.3418▲ | +0.0018 (+0.53%) | 0.3545 | 0.34 | 121,397 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SNPE | 67.88▲ | +1.12 (+1.68%) | 68.09 | 67.03 | 285,686 |
| SNPS | 466.97▲ | +16.51 (+3.67%) | 470.345 | 451.06 | 1,735,910 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNTG | 1.56▼ | -0.07 (-4.29%) | 1.5617 | 1.55 | 5,791 |
| SNTH | 29.08▲ | +0.65 (+2.29%) | 29.29 | 28.88 | 105,465 |
| SNTI | 0.1588▼ | -0.0012 (-0.75%) | 0.1644 | 0.154 | 230,987 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SO | 93.57▲ | +1.23 (+1.33%) | 94.08 | 91.85 | 6,363,260 |
| SOAR | 0.206▲ | +0.009 (+4.57%) | 0.212 | 0.2007 | 1,376,929 |
| SOBO | 32.23▲ | +1.15 (+3.70%) | 32.455 | 31.19 | 553,313 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOGP | 10.31▲ | +0.52 (+5.31%) | 10.40 | 9.98 | 4,053 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLS | 63.65▲ | +5.65 (+9.74%) | 63.695 | 58.94 | 2,921,008 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SONM | 2.22▲ | +0.09 (+4.23%) | 2.66 | 2.19 | 13,689 |
| SONO | 17.01▲ | +0.60 (+3.66%) | 17.05 | 16.365 | 1,473,223 |
| SORA | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.40 | 2,336 |
| SOTK | 4.30 | +0.00 (+0.00%) | 4.66 | 4.21 | 64,232 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.589 | 10.53 | 2,347 |
| SOVF | 31.8616▲ | +0.5925 (+1.89%) | 31.95 | 31.7076 | 2,005 |
| SOXL | 56.20▲ | +10.23 (+22.25%) | 57.50 | 47.36 | 0 |
| SOXQ | 79.01▲ | +5.19 (+7.03%) | 79.63 | 74.49 | 3,027,341 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SOXY | 74.36▲ | +5.306 (+7.68%) | 74.70 | 69.86 | 13,500 |
| SOYB | 25.22▼ | -0.10 (-0.39%) | 25.39 | 25.2081 | 50,163 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPAX | 8.40▲ | +0.89 (+11.85%) | 8.50 | 7.64 | 2,116,842 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPCB | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.38 | 17,747 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPCX | 142.07▲ | +7.80 (+5.81%) | 143.20 | 135.37 | 102,590,960 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPGM | 85.07▲ | +2.15 (+2.59%) | 85.29 | 83.7073 | 131,769 |
| SPHB | 135.58▲ | +7.11 (+5.53%) | 136.75 | 130.52 | 406,472 |
| SPHL | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.2723 | 20,711 |
| SPHQ | 83.63▲ | +2.48 (+3.06%) | 83.91 | 81.99 | 1,395,804 |
| SPIP | 24.755▼ | -0.065 (-0.26%) | 24.80 | 24.7429 | 493,670 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPRO | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 394,713 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPRY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.73 | 3,185,266 |
| SPSC | 81.04▼ | -0.87 (-1.06%) | 82.81 | 80.805 | 493,810 |
| SPT | 11.12▲ | +0.06 (+0.54%) | 11.2345 | 10.91 | 863,561 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPTM | 91.29▲ | +2.13 (+2.39%) | 91.61 | 89.90 | 879,355 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,784 |