Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 37.48▲ | +0.21 (+0.56%) | 37.98 | 37.20 | 205,332 |
| LOCL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0671 | 6,849 |
| LOCO | 14.09▼ | -0.12 (-0.84%) | 14.20 | 13.96 | 163,823 |
| LODE | 2.56 | +0.00 (+0.00%) | 2.63 | 2.49 | 1,047,361 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LOEV | 16.09▲ | +0.1296 (+0.81%) | 16.1099 | 16.0001 | 6,093 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LOGO | 20.4335▼ | -0.0022 (-0.01%) | 20.4501 | 20.41 | 392 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LOPE | 147.28▼ | -3.91 (-2.59%) | 152.095 | 145.953 | 321,598 |
| LOPP | 35.8498▲ | +0.1348 (+0.38%) | 35.8498 | 35.775 | 202 |
| LOT | 0.8999▲ | +0.0211 (+2.40%) | 0.9201 | 0.84 | 33,891 |
| LOTI | 25.4278▲ | +0.0243 (+0.10%) | 25.4278 | 25.375 | 8,752 |
| LOW | 189.28▲ | +0.79 (+0.42%) | 190.57 | 187.145 | 3,350,629 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCN | 2.10▲ | +0.01 (+0.48%) | 2.1824 | 2.06 | 32,708 |
| LPG | 53.43▼ | -0.62 (-1.15%) | 54.56 | 52.59 | 432,293 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| LPLA | 314.36▲ | +11.60 (+3.83%) | 319.57 | 309.23 | 1,125,792 |
| LPRE | 27.375▲ | +0.045 (+0.16%) | 27.375 | 27.06 | 5,200 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LRE | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.09 | 10,148 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LRN | 78.56▼ | -1.48 (-1.85%) | 80.36 | 77.47 | 488,473 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSAK | 4.18▲ | +0.03 (+0.72%) | 4.22 | 4.09 | 109,837 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LSBK | 17.82▲ | +0.18 (+1.02%) | 17.93 | 17.08 | 21,223 |
| LSCP | 24.07▲ | +0.015 (+0.06%) | 24.07 | 24.07 | 100 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LSPD | 9.87▲ | +0.20 (+2.07%) | 9.90 | 9.57 | 1,206,457 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSTA | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 47,897 |
| LSTB | 24.1185▲ | +0.0136 (+0.06%) | 24.1185 | 24.09 | 1,878 |
| LSTR | 163.77▼ | -1.41 (-0.85%) | 165.48 | 162.15 | 301,590 |
| LSVD | 36.464▲ | +0.2047 (+0.56%) | 36.464 | 36.464 | 100 |
| LTAX | 23.517▼ | -0.1037 (-0.44%) | 23.57 | 23.517 | 1,000 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| LTGO | 17.15▼ | -0.61 (-3.43%) | 18.26 | 17.0001 | 274,588 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| LTPZ | 45.83▼ | -0.01 (-0.02%) | 45.8786 | 45.51 | 1,065,915 |
| LTRN | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 219,751 |
| LTTI | 16.8388▼ | -0.0372 (-0.22%) | 16.8899 | 16.81 | 5,205 |
| LUCK | 5.21▲ | +0.02 (+0.39%) | 5.305 | 5.10 | 61,153 |
| LUD | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 7,714 |
| LUMN | 5.71▼ | -0.15 (-2.56%) | 5.955 | 5.70 | 9,515,375 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LVDS | 59.25▲ | +0.3385 (+0.57%) | 59.25 | 59.05 | 2,900 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| LVS | 38.99▲ | +0.34 (+0.88%) | 39.17 | 38.52 | 3,853,915 |
| LW | 43.58▼ | -0.79 (-1.78%) | 44.46 | 43.55 | 1,733,539 |
| LWAY | 21.74▼ | -0.17 (-0.78%) | 22.15 | 21.555 | 89,994 |
| LXEO | 3.31▼ | -0.08 (-2.36%) | 3.455 | 3.27 | 1,006,004 |
| LXFR | 17.25 | +0.00 (+0.00%) | 17.28 | 17.23 | 270,416 |
| LXP | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.87 | 1,113,598 |
| LXRX | 1.795▼ | -0.065 (-3.49%) | 1.93 | 1.765 | 3,050,439 |
| LXU | 9.89▼ | -0.20 (-1.98%) | 10.045 | 9.75 | 666,961 |
| LYB | 58.14▼ | -2.04 (-3.39%) | 59.61 | 57.635 | 3,225,321 |
| LYEL | 9.85▼ | -0.27 (-2.67%) | 10.16 | 9.81 | 108,899 |
| LYFT | 14.865▲ | +0.115 (+0.78%) | 15.04 | 14.73 | 5,035,965 |
| LYG | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.715 | 18,428,289 |
| LZ | 5.62▼ | -0.03 (-0.53%) | 5.775 | 5.60 | 2,634,273 |
| LZM | 3.99▲ | +0.10 (+2.57%) | 4.065 | 3.88 | 372,956 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MA | 567.65▲ | +1.57 (+0.28%) | 568.78 | 562.29 | 2,372,503 |
| MAA | 118.35▲ | +1.09 (+0.93%) | 118.93 | 116.67 | 1,192,555 |
| MAAS | 15.37▲ | +1.34 (+9.55%) | 16.01 | 13.97 | 183,007 |
| MAGG | 19.355▲ | +0.015 (+0.08%) | 19.355 | 19.30 | 3,200 |
| MAIA | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 920,667 |
| MAIN | 55.10▲ | +0.34 (+0.62%) | 55.10 | 54.365 | 575,709 |
| MAKO | 9.98▼ | -0.06 (-0.60%) | 10.28 | 9.945 | 64,501 |
| MAMA | 13.35▼ | -0.02 (-0.15%) | 13.6099 | 13.12 | 1,023,815 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MAN | 57.41▲ | +0.39 (+0.68%) | 57.84 | 56.47 | 607,329 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MASK | 0.873▼ | -0.0012 (-0.14%) | 0.92 | 0.845 | 167,490 |
| MAT | 13.29▲ | +0.15 (+1.14%) | 13.325 | 13.035 | 4,319,133 |
| MATV | 11.92▼ | -0.25 (-2.05%) | 12.255 | 11.87 | 370,848 |
| MATX | 224.66▼ | -0.16 (-0.07%) | 225.91 | 222.76 | 265,867 |
| MAX | 9.27▼ | -0.18 (-1.90%) | 9.62 | 9.225 | 676,742 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MBAI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 3.88 | 39,904 |
| MBB | 90.34▲ | +0.48 (+0.53%) | 90.35 | 89.695 | 7,396,310 |
| MBGL | 17.87▼ | -0.47 (-2.56%) | 18.42 | 17.80 | 5,456,436 |
| MBIN | 52.10▼ | -0.13 (-0.25%) | 52.80 | 51.99 | 148,555 |
| MBLY | 8.03▲ | +0.34 (+4.42%) | 8.065 | 7.67 | 6,262,948 |
| MBOT | 1.275▼ | -0.035 (-2.67%) | 1.33 | 1.26 | 485,330 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBS | 8.295 | +0.00 (+0.00%) | 8.30 | 8.265 | 195,512 |