Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.023▲ | +0.023 (+0.16%) | 14.03 | 14.00 | 132,428 |
| PGHY | 19.8665▲ | +0.0865 (+0.44%) | 19.88 | 19.77 | 52,049 |
| PGJ | 26.62▲ | +0.07 (+0.26%) | 26.76 | 26.585 | 16,849 |
| PGP | 9.06▼ | -0.08 (-0.88%) | 9.17 | 9.0311 | 21,931 |
| PGR | 197.74▼ | -1.50 (-0.75%) | 199.80 | 196.25 | 2,860,685 |
| PGX | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 1,179,713 |
| PGZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.0102 | 7,147 |
| PH | 872.69▲ | +4.94 (+0.57%) | 881.04 | 866.47 | 685,511 |
| PHAR | 16.17▼ | -0.22 (-1.34%) | 16.33 | 16.17 | 2,141 |
| PHG | 26.45▲ | +0.21 (+0.80%) | 26.695 | 26.13 | 1,356,276 |
| PHI | 20.05▲ | +0.29 (+1.47%) | 20.18 | 19.78 | 100,666 |
| PHIO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 118,811 |
| PHM | 117.97▲ | +2.82 (+2.45%) | 119.21 | 115.62 | 1,397,061 |
| PHO | 68.42▲ | +0.97 (+1.44%) | 68.5634 | 68.059 | 91,413 |
| PHUN | 2.08▼ | -0.09 (-4.15%) | 2.195 | 2.08 | 74,553 |
| PHYD | 51.0121▲ | +0.0477 (+0.09%) | 51.0121 | 51.0121 | 48 |
| PHYL | 35.08▲ | +0.03 (+0.09%) | 35.11 | 35.055 | 566,580 |
| PHYS | 34.45▲ | +0.30 (+0.88%) | 34.71 | 34.42 | 1,815,723 |
| PICB | 23.4602▼ | -0.0098 (-0.04%) | 23.51 | 23.45 | 52,563 |
| PICS | 11.88▲ | +0.23 (+1.97%) | 11.97 | 11.255 | 353,981 |
| PIFI | 94.06▲ | +0.065 (+0.07%) | 94.06 | 94.06 | 9 |
| PIM | 3.195▼ | -0.015 (-0.47%) | 3.21 | 3.19 | 64,777 |
| PINE | 19.45▼ | -0.15 (-0.77%) | 19.715 | 19.37 | 208,765 |
| PINK | 34.82▼ | -0.06 (-0.17%) | 35.00 | 34.48 | 36,615 |
| PIO | 45.9104▲ | +0.6304 (+1.39%) | 45.945 | 45.40 | 32,981 |
| PJT | 151.92▲ | +0.20 (+0.13%) | 155.19 | 151.40 | 422,644 |
| PK | 11.37▲ | +0.33 (+2.99%) | 11.475 | 11.08 | 6,820,979 |
| PKE | 33.76▲ | +1.36 (+4.20%) | 33.96 | 32.96 | 209,937 |
| PKST | 20.99▲ | +0.01 (+0.05%) | 20.995 | 20.98 | 547,126 |
| PKW | 138.03▲ | +0.62 (+0.45%) | 138.45 | 137.15 | 24,203 |
| PL | 37.13▼ | -1.41 (-3.66%) | 39.35 | 35.95 | 8,288,239 |
| PLAB | 51.00▲ | +1.52 (+3.07%) | 51.27 | 50.33 | 558,983 |
| PLAY | 10.46▼ | -0.34 (-3.15%) | 10.99 | 10.3272 | 1,381,680 |
| PLBC | 51.07▲ | +0.56 (+1.11%) | 51.35 | 50.73 | 19,963 |
| PLCE | 3.01▼ | -0.11 (-3.53%) | 3.14 | 3.00 | 223,661 |
| PLD | 140.27▲ | +1.51 (+1.09%) | 140.455 | 138.00 | 2,091,288 |
| PLMK | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 419 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PLNT | 64.31▲ | +1.02 (+1.61%) | 65.07 | 63.38 | 2,962,055 |
| PLPC | 358.66▲ | +48.90 (+15.79%) | 360.99 | 314.29 | 199,832 |
| PLRX | 1.21▲ | +0.02 (+1.68%) | 1.235 | 1.19 | 241,180 |
| PLSE | 18.65▼ | -1.38 (-6.89%) | 20.17 | 18.54 | 366,396 |
| PLTM | 18.74▲ | +0.05 (+0.27%) | 19.05 | 18.72 | 184,005 |
| PLTR | 135.91▼ | -10.12 (-6.93%) | 142.98 | 134.73 | 87,677,845 |
| PLUG | 3.32▲ | +0.19 (+6.07%) | 3.40 | 3.14 | 66,990,011 |
| PLUL | 23.3786▲ | +2.5536 (+12.26%) | 24.00 | 21.38 | 21,838 |
| PLUR | 3.30▼ | -0.0774 (-2.29%) | 3.4899 | 3.30 | 8,953 |
| PLX | 1.96▼ | -0.17 (-7.98%) | 2.1725 | 1.925 | 1,924,712 |
| PLYX | 4.54▼ | -0.58 (-11.33%) | 5.13 | 4.54 | 129,220 |
| PMBS | 49.3512▲ | +0.0512 (+0.10%) | 49.4199 | 49.2967 | 76,504 |
| PMCB | 0.733▼ | -0.027 (-3.55%) | 0.759 | 0.7201 | 56,124 |
| PMEC | 0.66▲ | +0.022 (+3.45%) | 0.66 | 0.5848 | 81,279 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PMIO | 50.715▲ | +0.04 (+0.08%) | 50.74 | 50.715 | 3,935 |
| PML | 7.53▲ | +0.16 (+2.17%) | 7.53 | 7.39 | 561,829 |
| PMM | 6.18▲ | +0.09 (+1.48%) | 6.19 | 6.0901 | 169,173 |
| PMNT | 0.2404▼ | -0.0115 (-4.57%) | 0.2555 | 0.24 | 266,654 |
| PMO | 10.33▲ | +0.11 (+1.08%) | 10.336 | 10.22 | 134,661 |
| PMTS | 15.99▼ | -1.16 (-6.76%) | 17.37 | 15.60 | 44,098 |
| PMVP | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.37 | 292,739 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| PNC | 221.63▲ | +3.59 (+1.65%) | 223.00 | 217.965 | 887,170 |
| PNQI | 48.5687▼ | -0.4813 (-0.98%) | 48.97 | 48.455 | 35,960 |
| PNR | 77.84▲ | +0.76 (+0.99%) | 78.645 | 77.375 | 1,189,066 |
| PNW | 101.30▼ | -0.52 (-0.51%) | 102.775 | 101.21 | 1,393,619 |
| PODD | 167.53▼ | -3.86 (-2.25%) | 170.98 | 166.74 | 1,455,914 |
| POET | 9.21▲ | +2.10 (+29.54%) | 9.71 | 7.0301 | 82,188,897 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 91,484 |
| POM | 0.3945▲ | +0.0144 (+3.79%) | 0.40 | 0.385 | 173,583 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| POR | 49.12▲ | +0.11 (+0.22%) | 49.67 | 48.80 | 972,811 |
| POWA | 88.2493▲ | +0.7498 (+0.86%) | 88.37 | 88.11 | 1,781 |
| POWW | 2.08▲ | +0.04 (+1.96%) | 2.115 | 2.044 | 521,656 |
| PPA | 164.03▼ | -0.67 (-0.41%) | 166.00 | 163.34 | 323,803 |
| PPBT | 4.22 | +0.00 (+0.00%) | 4.46 | 4.1501 | 4,272 |
| PPC | 31.32▲ | +0.73 (+2.39%) | 31.59 | 30.22 | 1,726,201 |
| PPG | 106.41▲ | +2.33 (+2.24%) | 106.95 | 104.305 | 1,041,816 |
| PPHC | 13.46 | +0.00 (+0.00%) | 13.60 | 13.235 | 74,719 |
| PPIE | 26.846▲ | +0.375 (+1.42%) | 26.846 | 26.846 | 4 |
| PPL | 37.35▼ | -0.45 (-1.19%) | 37.82 | 37.33 | 5,225,262 |
| PPLT | 176.65▲ | +0.41 (+0.23%) | 179.85 | 176.65 | 120,836 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.4999 | 3.49 | 115,757 |
| PPTA | 27.35▲ | +0.44 (+1.64%) | 27.835 | 26.97 | 860,800 |
| PPTY | 32.4702▲ | +0.354 (+1.10%) | 32.4702 | 32.27 | 320 |
| PQDI | 19.45▲ | +0.075 (+0.39%) | 19.4899 | 19.43 | 6,859 |
| PQNT | 22.065▲ | +0.3287 (+1.51%) | 22.065 | 22.065 | 174 |
| PRA | 24.66▲ | +0.01 (+0.04%) | 24.725 | 24.65 | 617,986 |
| PRAA | 21.38▼ | -0.01 (-0.05%) | 21.86 | 21.28 | 336,122 |
| PRAB | 24.98 | +0.00 (+0.00%) | 24.98 | 24.98 | 2 |
| PRAX | 333.30▼ | -4.31 (-1.28%) | 344.99 | 324.52 | 510,194 |
| PRAY | 35.095▲ | +0.5395 (+1.56%) | 35.12 | 35.06 | 2,329 |
| PRDO | 34.75▲ | +0.93 (+2.75%) | 35.02 | 33.725 | 430,559 |
| PRE | 16.73▲ | +0.23 (+1.39%) | 16.91 | 16.0408 | 93,655 |
| PREF | 18.97▲ | +0.02 (+0.11%) | 18.99 | 18.95 | 183,776 |
| PRFD | 51.045▲ | +0.005 (+0.01%) | 51.18 | 51.03 | 26,666 |
| PRFX | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.9101 | 10,480 |
| PRI | 277.47▲ | +6.86 (+2.54%) | 278.375 | 269.29 | 183,771 |
| PRIV | 25.2799▲ | +0.1303 (+0.52%) | 25.2799 | 25.12 | 15,443 |
| PRK | 174.98▲ | +3.57 (+2.08%) | 175.76 | 171.475 | 57,237 |
| PRKS | 34.23▲ | +0.38 (+1.12%) | 34.86 | 33.735 | 644,465 |