Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.7075▼ | -0.0065 (-0.91%) | 0.7197 | 0.6857 | 158,748 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| SNCY | 20.40▲ | +0.58 (+2.93%) | 20.79 | 19.97 | 1,294,828 |
| SND | 5.08▼ | -0.09 (-1.74%) | 5.15 | 4.97 | 300,624 |
| SNDK | 651.90▲ | +19.52 (+3.09%) | 659.86 | 607.00 | 23,607,900 |
| SNDR | 28.07▲ | +1.16 (+4.31%) | 28.285 | 27.08 | 626,990 |
| SNDX | 20.67▼ | -0.08 (-0.39%) | 20.87 | 20.25 | 1,327,609 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNFCA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.065 | 28,800 |
| SNT | 3.44▲ | +0.05 (+1.47%) | 3.50 | 3.30 | 72,699 |
| SNTG | 1.98▲ | +0.03 (+1.54%) | 2.08 | 1.91 | 35,000 |
| SNX | 158.47▲ | +0.25 (+0.16%) | 160.11 | 156.96 | 434,927 |
| SNYR | 1.30▼ | -0.02 (-1.52%) | 1.43 | 1.30 | 43,600 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOCL | 49.4469▼ | -0.0431 (-0.09%) | 49.4469 | 49.18 | 4,325 |
| SOGP | 14.22▲ | +0.10 (+0.71%) | 14.50 | 13.935 | 25,800 |
| SOLR | 34.071▼ | -0.3108 (-0.90%) | 34.071 | 34.071 | 100 |
| SONM | 5.39▼ | -0.12 (-2.18%) | 5.50 | 5.0801 | 6,644 |
| SONO | 15.75▲ | +0.35 (+2.27%) | 16.09 | 15.61 | 1,401,900 |
| SOPA | 0.7608▲ | +0.0543 (+7.69%) | 0.80 | 0.7031 | 458,388 |
| SOPH | 4.57▼ | -0.03 (-0.65%) | 4.695 | 4.46 | 59,215 |
| SOR | 48.14▼ | -0.81 (-1.65%) | 49.50 | 47.71 | 44,000 |
| SOUL | 10.245▼ | -0.005 (-0.05%) | 10.245 | 10.23 | 61,600 |
| SOVF | 28.4238▲ | +0.1938 (+0.69%) | 28.4238 | 28.13 | 7,923 |
| SOWG | 0.46▲ | +0.02 (+4.55%) | 0.47 | 0.43 | 20,200 |
| SOXL | 65.34▼ | -6.52 (-9.07%) | 71.11 | 61.63 | 96,663,042 |
| SOXQ | 64.56▼ | -2.12 (-3.18%) | 66.44 | 63.48 | 1,423,100 |
| SOXX | 356.80▼ | -11.20 (-3.04%) | 366.48 | 350.41 | 13,318,400 |
| SPAM | 29.635▲ | +0.7723 (+2.68%) | 29.71 | 29.05 | 9,500 |
| SPB | 78.22▲ | +0.69 (+0.89%) | 78.40 | 76.68 | 453,193 |
| SPCT | 27.5327▼ | -0.0372 (-0.13%) | 27.56 | 27.53 | 8,415 |
| SPDG | 44.1979▲ | +0.0624 (+0.14%) | 44.255 | 44.1979 | 287 |
| SPDN | 9.42▲ | +0.06 (+0.64%) | 9.4899 | 9.36 | 35,267,404 |
| SPDV | 38.355▲ | +0.125 (+0.33%) | 38.47 | 38.19 | 8,390 |
| SPEG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 47,772 |
| SPEM | 50.67▼ | -0.63 (-1.23%) | 51.00 | 50.3402 | 2,208,305 |
| SPFF | 9.29▼ | -0.02 (-0.21%) | 9.38 | 9.25 | 23,051 |
| SPFI | 42.71▲ | +0.37 (+0.87%) | 42.855 | 42.12 | 80,304 |
| SPGP | 116.56▲ | +0.67 (+0.58%) | 116.72 | 115.74 | 46,100 |
| SPHD | 52.31▲ | +0.22 (+0.42%) | 52.455 | 52.15 | 941,856 |
| SPHL | 2.80▲ | +0.05 (+1.82%) | 2.9475 | 2.79 | 13,503 |
| SPIR | 9.24▲ | +0.20 (+2.21%) | 9.29 | 8.93 | 332,743 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.35 | 417 |
| SPMC | 9.33▼ | -0.01 (-0.11%) | 9.72 | 9.30 | 41,000 |
| SPMD | 63.25▲ | +0.27 (+0.43%) | 63.43 | 62.52 | 2,170,800 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SPRB | 58.55▼ | -0.18 (-0.31%) | 60.11 | 57.00 | 17,539 |
| SPRE | 21.02▲ | +0.15 (+0.72%) | 21.02 | 20.831 | 100,100 |
| SPRO | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.165 | 273,237 |
| SPRU | 4.04▼ | -0.08 (-1.94%) | 4.21 | 3.90 | 41,584 |
| SPSC | 57.25▲ | +3.11 (+5.74%) | 58.48 | 55.04 | 975,600 |
| SPSM | 51.19▲ | +0.28 (+0.55%) | 51.405 | 50.6402 | 1,936,175 |
| SPVM | 72.4186▲ | +0.4426 (+0.61%) | 72.509 | 72.12 | 9,381 |
| SPWH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 410,837 |
| SPWR | 1.41 | +0.00 (+0.00%) | 1.41 | 1.31 | 1,903,024 |
| SPXC | 231.59▲ | +4.93 (+2.18%) | 232.80 | 223.06 | 291,155 |
| SPXD | 27.7276▲ | +0.1026 (+0.37%) | 27.7276 | 27.7099 | 394 |
| SPXS | 34.67▲ | +0.57 (+1.67%) | 35.42 | 34.09 | 13,486,914 |
| SPXT | 107.225▼ | -0.085 (-0.08%) | 107.545 | 106.64 | 7,618 |
| SPXU | 48.58▲ | +0.82 (+1.72%) | 49.59 | 47.75 | 5,410,250 |
| SPYD | 47.94▲ | +0.28 (+0.59%) | 48.12 | 47.7325 | 1,990,824 |
| SPYM | 81.13▼ | -0.43 (-0.53%) | 81.58 | 80.53 | 16,730,537 |
| SPYV | 59.45▲ | +0.11 (+0.19%) | 59.65 | 59.135 | 2,472,610 |
| SQLV | 46.327▲ | +0.20 (+0.43%) | 46.327 | 46.327 | 200 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| SRBK | 16.94▲ | +0.03 (+0.18%) | 17.08 | 16.865 | 19,741 |
| SRCE | 69.36▲ | +0.05 (+0.07%) | 70.33 | 68.56 | 153,598 |
| SRI | 7.79▼ | -0.36 (-4.42%) | 8.49 | 7.62 | 90,916 |
| SRL | 9.00▲ | +0.07 (+0.78%) | 9.11 | 8.85 | 17,300 |
| SRLN | 40.18▼ | -0.11 (-0.27%) | 40.29 | 40.15 | 8,826,309 |
| SRRK | 44.84▼ | -2.13 (-4.53%) | 46.70 | 44.235 | 954,100 |
| SRS | 42.48▼ | -0.37 (-0.86%) | 42.83 | 42.32 | 9,596 |
| SRTA | 4.43▲ | +0.17 (+3.99%) | 4.45 | 4.235 | 846,847 |
| SRTS | 4.02▲ | +0.03 (+0.75%) | 4.1683 | 3.907 | 31,453 |
| SRTY | 33.40▼ | -0.49 (-1.45%) | 34.83 | 33.29 | 800,683 |
| SRV | 43.00▲ | +0.04 (+0.09%) | 43.28 | 42.91 | 44,200 |
| SSB | 103.73▲ | +1.26 (+1.23%) | 104.10 | 102.10 | 774,300 |
| SSBI | 13.1755▼ | -0.1731 (-1.30%) | 13.1755 | 13.1755 | 5,651 |
| SSD | 192.54▲ | +1.19 (+0.62%) | 193.99 | 189.07 | 143,769 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SSG | 27.34▲ | +2.21 (+8.79%) | 27.91 | 25.65 | 285,916 |
| SSKN | 0.235▲ | +0.005 (+2.17%) | 0.27 | 0.2022 | 40,557 |
| SST | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.22 | 5,819 |
| SSTK | 17.02▲ | +1.15 (+7.25%) | 17.19 | 15.914 | 558,044 |
| SSYS | 9.89▲ | +0.04 (+0.41%) | 9.92 | 9.55 | 890,209 |
| STBA | 43.97▼ | -0.09 (-0.20%) | 44.91 | 43.565 | 296,177 |
| STEL | 38.48▲ | +0.27 (+0.71%) | 38.78 | 38.18 | 368,666 |
| STEP | 46.98▲ | +0.43 (+0.92%) | 48.84 | 46.378 | 2,078,900 |
| STEW | 18.06▲ | +0.19 (+1.06%) | 18.10 | 17.85 | 76,900 |
| STEX | 2.39▲ | +0.08 (+3.46%) | 2.4099 | 2.216 | 1,239,066 |
| STFS | 0.093▼ | -0.0097 (-9.44%) | 0.1006 | 0.0908 | 609,517 |
| STGW | 4.85▲ | +0.31 (+6.83%) | 4.86 | 4.525 | 1,214,043 |
| STI | 4.55▲ | +0.52 (+12.90%) | 4.77 | 4.03 | 104,700 |
| STIM | 1.42▲ | +0.08 (+5.97%) | 1.425 | 1.31 | 884,263 |
| STKL | 6.40▼ | -0.01 (-0.16%) | 6.46 | 6.40 | 1,872,996 |
| STKS | 2.11▲ | +0.06 (+2.93%) | 2.29 | 2.10 | 61,457 |
| STLD | 192.52▲ | +0.99 (+0.52%) | 193.08 | 188.50 | 804,100 |
| STN | 95.23▲ | +4.96 (+5.49%) | 95.68 | 89.28 | 811,000 |
| STNC | 35.8977▲ | +0.0408 (+0.11%) | 35.8977 | 35.88 | 545 |
| STNE | 16.76▼ | -0.11 (-0.65%) | 16.85 | 16.28 | 3,746,892 |