Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 75.45▼ | -1.76 (-2.28%) | 78.245 | 75.17 | 1,653,332 |
| SCJ | 101.69▼ | -5.39 (-5.03%) | 105.98 | 101.69 | 67,421 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.03 | 93,700 |
| SD | 12.62▼ | -0.01 (-0.08%) | 13.645 | 12.5701 | 487,605 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDCI | 29.51 | +0.00 (+0.00%) | 29.95 | 29.49 | 431,330 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |
| SDEM | 31.9436▼ | -0.2526 (-0.78%) | 32.11 | 31.9436 | 663 |
| SDEV | 0.8966▼ | -0.0734 (-7.57%) | 0.9302 | 0.8558 | 4,016,853 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |
| SDMF | 25.9447▼ | -0.3004 (-1.14%) | 26.08 | 25.9447 | 3,367 |
| SDOT | 6.10▲ | +0.18 (+3.04%) | 6.14 | 5.46 | 58,309 |
| SDP | 23.25▲ | +0.2627 (+1.14%) | 23.50 | 22.63 | 4,000 |
| SDRL | 41.12▼ | -2.20 (-5.08%) | 44.03 | 40.87 | 1,635,689 |
| SDTY | 38.364▼ | -1.7238 (-4.30%) | 40.24 | 38.364 | 16,200 |
| SEA | 20.05▼ | -0.68 (-3.28%) | 20.635 | 19.87 | 33,700 |
| SEB | 3,415.47▼ | -27.28 (-0.79%) | 3,585.1599 | 3,325.00 | 19,000 |
| SECZ | 7.33▼ | -0.71 (-8.83%) | 7.95 | 6.92 | 1,856,671 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEED | 0.7098▼ | -0.0102 (-1.42%) | 0.7501 | 0.6982 | 8,312 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEER | 1.63▼ | -0.07 (-4.12%) | 1.78 | 1.62 | 108,242 |
| SEF | 29.35▲ | +0.78 (+2.73%) | 29.41 | 28.22 | 52,700 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEA | 144.21▼ | -2.49 (-1.70%) | 153.46 | 136.30 | 145,096 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SEPI | 27.19▼ | -0.92 (-3.27%) | 28.009 | 27.13 | 117,100 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERA | 2.08▲ | +0.065 (+3.23%) | 2.08 | 2.00 | 21,631 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFM | 51.60▼ | -2.80 (-5.15%) | 54.19 | 50.695 | 4,221,702 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SFTX | 28.9213▼ | -1.1275 (-3.75%) | 29.78 | 28.9213 | 51,027 |
| SFWL | 3.55▼ | -0.35 (-8.97%) | 3.75 | 3.55 | 1,216 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGA | 7.68▼ | -0.16 (-2.04%) | 8.145 | 7.6217 | 9,295 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGML | 5.35▼ | -0.27 (-4.80%) | 5.78 | 5.22 | 3,072,403 |
| SGOV | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 39,874,060 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SGVT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 589,200 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHE | 147.3644▼ | -7.1638 (-4.64%) | 153.69 | 147.35 | 2,417 |
| SHEH | 72.26▼ | -1.1336 (-1.54%) | 73.90 | 72.26 | 1,800 |
| SHEL | 100.12▼ | -1.74 (-1.71%) | 102.82 | 99.95 | 5,208,179 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHG | 63.17▼ | -1.89 (-2.91%) | 66.381 | 62.6801 | 275,661 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHLD | 58.03▼ | -3.13 (-5.12%) | 59.92 | 57.92 | 2,137,814 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOP | 143.75▼ | -9.28 (-6.06%) | 152.145 | 137.70 | 12,231,156 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHPH | 5.04▼ | -0.17 (-3.26%) | 5.255 | 5.00 | 5,247 |
| SHPU | 14.906▼ | -2.084 (-12.27%) | 16.61 | 13.65 | 134,900 |
| SHV | 110.10▲ | +0.03 (+0.03%) | 110.11 | 110.08 | 5,268,310 |
| SID | 0.7799▲ | +0.0033 (+0.42%) | 0.8055 | 0.7587 | 9,843,212 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SIGA | 2.97▼ | -0.18 (-5.71%) | 3.15 | 2.95 | 419,762 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 21 |
| SIMA | 10.9704▲ | +0.0704 (+0.65%) | 10.9704 | 10.9704 | 109 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SINT | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.52 | 64,017 |
| SIOO | 18.80▼ | -0.5079 (-2.63%) | 19.26 | 18.56 | 15,425 |
| SITC | 3.57▼ | -0.15 (-4.03%) | 3.745 | 3.57 | 10,339,706 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIVR | 49.38▼ | -0.23 (-0.46%) | 50.43 | 48.94 | 4,602,598 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SJ | 0.865▼ | -0.005 (-0.57%) | 0.90 | 0.82 | 6,924 |
| SJB | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.36 | 174,500 |
| SKE | 29.35▼ | -0.02 (-0.07%) | 30.50 | 27.55 | 777,363 |
| SKF | 22.57▲ | +1.18 (+5.52%) | 22.58 | 20.90 | 56,500 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKIN | 10.35▼ | -0.70 (-6.33%) | 11.675 | 10.2275 | 23,067 |
| SKM | 29.42▼ | -1.87 (-5.98%) | 31.755 | 29.23 | 2,078,301 |
| SKRE | 6.55▲ | +0.315 (+5.05%) | 6.59 | 5.975 | 148,700 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SKYA | 2.92▼ | -0.03 (-1.02%) | 2.96 | 2.882 | 3,308,144 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |