Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 29.322▲ | +0.2002 (+0.69%) | 29.322 | 29.18 | 700 |
| KBWB | 78.88▼ | -0.01 (-0.01%) | 80.32 | 78.10 | 1,925,410 |
| KBWD | 12.92▲ | +0.09 (+0.70%) | 13.075 | 12.80 | 362,721 |
| KBWP | 121.6984▼ | -1.1516 (-0.94%) | 123.22 | 121.6984 | 9,508 |
| KBWY | 15.9999▼ | -0.0601 (-0.37%) | 16.175 | 15.93 | 84,322 |
| KCE | 139.34▼ | -1.22 (-0.87%) | 141.42 | 138.9317 | 17,117 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.11 | 25.075 | 500 |
| KDP | 28.04▼ | -0.15 (-0.53%) | 28.325 | 27.845 | 7,817,890 |
| KDRN | 23.375▼ | -0.025 (-0.11%) | 23.375 | 23.375 | 100 |
| KDVD | 26.282▼ | -0.272 (-1.02%) | 26.729 | 26.282 | 200 |
| KE | 22.96▲ | +0.17 (+0.75%) | 23.46 | 22.67 | 136,491 |
| KEAT | 34.20▼ | -0.063 (-0.18%) | 34.445 | 34.18 | 1,700 |
| KELYA | 8.99 | +0.00 (+0.00%) | 9.105 | 8.76 | 474,054 |
| KELYB | 13.54▼ | -0.83 (-5.78%) | 14.18 | 13.54 | 2,848 |
| KEMQ | 23.66▲ | +0.08 (+0.34%) | 24.1616 | 23.6089 | 5,561 |
| KEMX | 41.70▲ | +0.017 (+0.04%) | 42.425 | 41.4225 | 12,700 |
| KEN | 81.05▼ | -2.09 (-2.51%) | 83.4999 | 80.4001 | 31,641 |
| KEP | 16.52▲ | +0.12 (+0.73%) | 16.93 | 16.40 | 701,544 |
| KEQU | 42.05▲ | +0.41 (+0.98%) | 43.36 | 42.05 | 2,589 |
| KEX | 126.56▲ | +0.75 (+0.60%) | 129.32 | 125.2081 | 475,142 |
| KEY | 19.76▲ | +0.07 (+0.36%) | 20.17 | 19.41 | 18,753,811 |
| KEYS | 285.54▲ | +3.52 (+1.25%) | 293.245 | 283.32 | 1,277,595 |
| KF | 48.85▼ | -0.66 (-1.33%) | 51.25 | 48.85 | 22,121 |
| KFFB | 4.82▼ | -0.03 (-0.62%) | 4.84 | 4.82 | 617 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 105 |
| KFS | 11.26▲ | +0.05 (+0.45%) | 11.405 | 11.11 | 29,681 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| KGC | 32.79▲ | +0.27 (+0.83%) | 33.36 | 32.585 | 10,160,529 |
| KGS | 56.48▲ | +0.59 (+1.06%) | 56.93 | 55.48 | 1,459,942 |
| KHC | 23.66▼ | -0.78 (-3.19%) | 24.415 | 23.64 | 11,190,181 |
| KHYB | 24.42▲ | +0.0768 (+0.32%) | 24.4604 | 24.42 | 332 |
| KIE | 56.06▼ | -0.33 (-0.59%) | 56.75 | 55.705 | 1,413,401 |
| KIM | 23.16▼ | -0.04 (-0.17%) | 23.46 | 23.00 | 3,784,706 |
| KINS | 15.16▼ | -0.21 (-1.37%) | 15.57 | 14.965 | 103,366 |
| KIO | 11.18▲ | +0.14 (+1.27%) | 11.21 | 11.04 | 311,048 |
| KLAC | 1,452.9399▲ | +23.8399 (+1.67%) | 1,487.10 | 1,410.0001 | 890,753 |
| KLAG | 20.6158▲ | +0.6508 (+3.26%) | 21.58 | 19.90 | 52,589 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KLIC | 65.46▲ | +0.01 (+0.02%) | 67.05 | 64.17 | 783,802 |
| KLIP | 27.5765▲ | +0.4765 (+1.76%) | 27.85 | 27.26 | 33,854 |
| KLMN | 27.93▼ | -0.04 (-0.14%) | 28.14 | 27.84 | 12,958,673 |
| KLMT | 31.212 | +0.00 (+0.00%) | 31.212 | 31.212 | 100 |
| KLRS | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.48 | 31,819 |
| KLXE | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.50 | 214,709 |
| KLXY | 26.46▼ | -0.02 (-0.08%) | 26.484 | 26.4201 | 1,818 |
| KMB | 101.71▼ | -1.14 (-1.11%) | 103.03 | 101.02 | 4,168,200 |
| KMDA | 8.96▼ | -0.02 (-0.22%) | 9.11 | 8.88 | 62,738 |
| KMI | 32.96▼ | -0.34 (-1.02%) | 33.385 | 32.925 | 12,804,117 |
| KMID | 24.59▼ | -0.40 (-1.60%) | 24.9499 | 24.59 | 6,779 |
| KMLI | 9.73▼ | -0.279 (-2.79%) | 10.01 | 9.5401 | 41,528 |
| KMRK | 2.20▼ | -0.06 (-2.65%) | 2.2499 | 2.20 | 32,364 |
| KMT | 38.04▼ | -0.18 (-0.47%) | 39.15 | 37.795 | 920,290 |
| KMTS | 22.29▼ | -1.15 (-4.91%) | 23.54 | 21.95 | 433,779 |
| KMX | 42.14▼ | -0.36 (-0.85%) | 43.215 | 42.01 | 2,505,976 |
| KN | 25.35▲ | +0.22 (+0.88%) | 26.13 | 25.17 | 551,515 |
| KNCT | 145.61▲ | +1.18 (+0.82%) | 145.61 | 144.61 | 900 |
| KNDI | 0.94▲ | +0.0199 (+2.16%) | 0.973 | 0.9017 | 88,011 |
| KNF | 81.01▼ | -0.49 (-0.60%) | 82.76 | 80.22 | 533,409 |
| KNGZ | 36.6998▼ | -0.2782 (-0.75%) | 37.085 | 36.6998 | 4,235 |
| KNO | 54.2065▲ | +0.1615 (+0.30%) | 54.54 | 54.2065 | 517 |
| KNRG | 25.9451▼ | -0.0549 (-0.21%) | 26.01 | 25.9299 | 31,476 |
| KNSL | 359.78▼ | -2.66 (-0.73%) | 362.33 | 351.78 | 357,737 |
| KNTK | 45.21▼ | -0.16 (-0.35%) | 45.90 | 44.59 | 1,594,221 |
| KNX | 57.32▼ | -0.43 (-0.74%) | 59.02 | 56.80 | 2,391,897 |
| KO | 77.88▲ | +0.08 (+0.10%) | 78.405 | 77.10 | 17,163,710 |
| KOD | 25.11▼ | -0.61 (-2.37%) | 27.34 | 24.585 | 458,524 |
| KODK | 6.95▲ | +0.12 (+1.76%) | 7.03 | 6.7301 | 512,212 |
| KOF | 102.94▼ | -0.11 (-0.11%) | 104.71 | 102.69 | 119,034 |
| KOID | 33.7559▲ | +0.4059 (+1.22%) | 34.3499 | 33.62 | 44,697 |
| KOKU | 119.6762▼ | -0.2848 (-0.24%) | 120.72 | 119.6762 | 1,077 |
| KOMP | 61.22▼ | -0.05 (-0.08%) | 62.1876 | 61.21 | 99,642 |
| KOOL | 13.337▲ | +0.0217 (+0.16%) | 13.4099 | 13.337 | 3,621 |
| KORP | 47.16▼ | -0.22 (-0.46%) | 47.33 | 47.14 | 89,269 |
| KORU | 373.72▼ | -29.29 (-7.27%) | 439.856 | 373.00 | 1,438,333 |
| KOSS | 4.10▲ | +0.04 (+0.99%) | 4.19 | 4.05 | 14,698 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 42,602 |
| KPHO | 23.4987▼ | -0.3163 (-1.33%) | 23.65 | 23.46 | 3,737 |
| KPLT | 5.92▼ | -0.14 (-2.31%) | 6.299 | 5.915 | 71,025 |
| KPRO | 27.762▲ | +0.035 (+0.13%) | 27.762 | 27.762 | 100 |
| KPTI | 8.23▼ | -0.26 (-3.06%) | 8.94 | 8.21 | 605,333 |
| KRC | 29.04▼ | -0.37 (-1.26%) | 29.71 | 28.55 | 1,430,703 |
| KRE | 64.72▼ | -0.03 (-0.05%) | 66.1587 | 63.93 | 28,431,155 |
| KRG | 25.90▲ | +0.09 (+0.35%) | 26.20 | 25.62 | 971,929 |
| KRMA | 42.7853▼ | -0.1938 (-0.45%) | 43.22 | 42.7853 | 1,917 |
| KRNT | 14.42▼ | -0.17 (-1.17%) | 14.94 | 14.27 | 311,105 |
| KRNY | 7.48▲ | +0.06 (+0.81%) | 7.64 | 7.2601 | 363,117 |
| KRO | 5.24▼ | -0.18 (-3.32%) | 5.74 | 5.11 | 545,387 |
| KROP | 35.1878▲ | +0.0432 (+0.12%) | 35.49 | 35.13 | 7,387 |
| KROS | 11.58▲ | +0.23 (+2.03%) | 11.74 | 10.86 | 657,323 |
| KRRO | 11.48▼ | -0.82 (-6.67%) | 12.73 | 11.34 | 253,194 |
| KRT | 22.34▼ | -0.34 (-1.50%) | 22.85 | 22.31 | 63,912 |
| KRUS | 59.25▼ | -1.21 (-2.00%) | 62.06 | 58.1731 | 176,337 |
| KRYS | 261.08▲ | +2.43 (+0.94%) | 265.65 | 256.71 | 227,042 |
| KSPY | 27.93▼ | -0.08 (-0.29%) | 28.079 | 27.88 | 15,347 |
| KSS | 14.58▼ | -0.22 (-1.49%) | 16.9399 | 14.31 | 19,804,724 |
| KSTR | 20.12▲ | +0.08 (+0.40%) | 20.47 | 20.075 | 263,751 |
| KT | 22.39▲ | +0.18 (+0.81%) | 22.71 | 22.11 | 1,196,009 |
| KTCC | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.82 | 3,388 |
| KTEC | 14.46▲ | +0.21 (+1.47%) | 14.63 | 14.29 | 239,511 |
| KTF | 9.18▲ | +0.01 (+0.11%) | 9.1999 | 9.1614 | 76,613 |