Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.79 | 12,891 |
| NRXP | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.87 | 405,069 |
| NRXS | 6.83▲ | +0.05 (+0.74%) | 7.035 | 6.60 | 66,047 |
| NSCI | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.84 | 53,921 |
| NSIT | 160.13▲ | +0.64 (+0.40%) | 161.855 | 158.08 | 285,018 |
| NSIV | 25.51▼ | -0.09 (-0.35%) | 25.51 | 25.51 | 114 |
| NSP | 48.23▲ | +1.81 (+3.90%) | 48.95 | 46.31 | 361,007 |
| NSPR | 0.514▼ | -0.016 (-3.02%) | 0.5949 | 0.496 | 145,240 |
| NTB | 57.42▼ | -1.39 (-2.36%) | 58.25 | 57.255 | 160,124 |
| NTHI | 2.71▼ | -0.28 (-9.36%) | 2.98 | 2.65 | 228,755 |
| NTIC | 7.65▼ | -0.16 (-2.05%) | 7.795 | 7.65 | 5,434 |
| NTR | 69.97▼ | -1.23 (-1.73%) | 72.59 | 69.81 | 1,154,300 |
| NTRA | 395.56▼ | -5.09 (-1.27%) | 401.09 | 383.45 | 2,816,087 |
| NTRB | 6.755▲ | +0.075 (+1.12%) | 7.0999 | 6.58 | 10,224 |
| NTRL | 20.4365▲ | +0.0645 (+0.32%) | 20.44 | 20.395 | 656 |
| NTRP | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.82 | 35,007 |
| NTRS | 168.18▼ | -1.28 (-0.76%) | 168.44 | 166.01 | 1,083,513 |
| NTSE | 46.232▼ | -0.553 (-1.18%) | 46.232 | 45.92 | 1,700 |
| NTSI | 45.502▼ | -0.542 (-1.18%) | 45.598 | 45.28 | 11,300 |
| NTST | 17.21▼ | -0.43 (-2.44%) | 17.70 | 17.19 | 1,462,466 |
| NTWO | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 144,546 |
| NUAG | 19.98 | +0.00 (+0.00%) | 19.98 | 19.90 | 308,212 |
| NUAI | 5.53▼ | -0.33 (-5.63%) | 5.7199 | 5.42 | 6,733,910 |
| NUBD | 21.10▼ | -0.01 (-0.05%) | 21.1101 | 21.0143 | 97,642 |
| NUGT | 139.50▼ | -9.15 (-6.16%) | 142.54 | 135.75 | 882,518 |
| NUGY | 11.347▼ | -0.083 (-0.73%) | 11.39 | 11.19 | 19,000 |
| NUHY | 20.4342▼ | -0.0458 (-0.22%) | 20.46 | 20.39 | 38,455 |
| NUMI | 23.41▼ | -0.15 (-0.64%) | 23.56 | 23.41 | 13,918 |
| NUSB | 25.16▲ | +0.01 (+0.04%) | 25.1697 | 25.15 | 2,577 |
| NUTX | 213.02▼ | -5.38 (-2.46%) | 222.00 | 210.685 | 236,979 |
| NUVB | 4.86▼ | -0.02 (-0.41%) | 4.95 | 4.79 | 5,447,499 |
| NVA | 5.25▼ | -0.41 (-7.24%) | 5.58 | 5.17 | 455,178 |
| NVCR | 14.66▼ | -0.31 (-2.07%) | 15.12 | 14.59 | 2,994,464 |
| NVCT | 20.29▲ | +0.26 (+1.30%) | 20.72 | 19.67 | 121,090 |
| NVD | 3.35▲ | +0.05 (+1.52%) | 3.39 | 3.31 | 53,985,588 |
| NVDD | 27.71▲ | +0.23 (+0.84%) | 27.81 | 27.51 | 114,676 |
| NVDS | 16.6885▲ | +0.1885 (+1.14%) | 16.80 | 16.54 | 228,777 |
| NVG | 10.42▼ | -0.18 (-1.70%) | 10.44 | 10.29 | 2,141,862 |
| NVGS | 23.56▼ | -0.05 (-0.21%) | 23.74 | 23.30 | 449,783 |
| NVNI | 0.86▼ | -0.0232 (-2.63%) | 0.89 | 0.8231 | 20,085 |
| NVNO | 8.40▲ | +0.20 (+2.44%) | 8.43 | 7.91 | 15,123 |
| NVR | 5,931.62▼ | -114.9801 (-1.90%) | 5,988.00 | 5,827.89 | 54,473 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.03 | 1,217,212 |
| NWBI | 14.72▼ | -0.21 (-1.41%) | 14.88 | 14.62 | 1,048,069 |
| NWFL | 33.73▼ | -0.34 (-1.00%) | 34.09 | 33.63 | 31,324 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWGL | 1.245▼ | -0.055 (-4.23%) | 1.27 | 1.01 | 66,095 |
| NWS | 31.52 | +0.00 (+0.00%) | 31.72 | 31.215 | 1,092,378 |
| NWSA | 28.61▲ | +0.06 (+0.21%) | 28.85 | 28.28 | 3,847,445 |
| NX | 18.39▼ | -0.46 (-2.44%) | 18.4414 | 17.96 | 295,282 |
| NXB | 2.03▲ | +0.05 (+2.53%) | 2.045 | 1.99 | 13,200 |
| NXDR | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 920,600 |
| NXDT | 5.06▼ | -0.12 (-2.32%) | 5.215 | 5.06 | 145,036 |
| NXE | 8.99▼ | -0.44 (-4.67%) | 9.14 | 8.89 | 4,193,886 |
| NXGL | 0.1772▲ | +0.0043 (+2.49%) | 0.1896 | 0.1622 | 441,606 |
| NXL | 4.32▼ | -0.18 (-4.00%) | 4.7599 | 4.31 | 89,703 |
| NXPL | 9.29▲ | +0.02 (+0.22%) | 9.34 | 9.01 | 2,685 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |
| NYT | 64.90▲ | +0.83 (+1.30%) | 64.94 | 63.22 | 1,998,850 |
| NZF | 10.66▼ | -0.23 (-2.11%) | 10.7219 | 10.60 | 1,489,046 |
| O | 53.35▼ | -0.90 (-1.66%) | 54.30 | 53.32 | 6,493,749 |
| OABI | 4.56▲ | +0.21 (+4.83%) | 4.7499 | 4.30 | 1,495,033 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OACP | 21.675▼ | -0.01 (-0.05%) | 21.69 | 21.585 | 32,487 |
| OAIM | 47.14▼ | -0.71 (-1.48%) | 47.31 | 47.10 | 18,300 |
| OAIW | 25.04▼ | -0.36 (-1.42%) | 25.04 | 24.82 | 13,300 |
| OAKI | 25.5844▼ | -0.2149 (-0.83%) | 25.61 | 25.45 | 2,654 |
| OAKM | 29.57▼ | -0.18 (-0.61%) | 29.66 | 29.47 | 458,945 |
| OARK | 29.609▼ | -0.561 (-1.86%) | 29.75 | 29.51 | 6,600 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBAI | 0.19▼ | -0.0074 (-3.75%) | 0.22 | 0.1861 | 460,340 |
| OBDC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 9.815 | 5,106,510 |
| OBE | 10.63▲ | +0.01 (+0.09%) | 10.965 | 10.48 | 640,479 |
| OBIO | 5.66▼ | -0.18 (-3.08%) | 5.859 | 5.64 | 241,215 |
| OBK | 52.32▼ | -0.50 (-0.95%) | 52.6675 | 51.5856 | 216,492 |
| OBOR | 26.9022▼ | -0.3178 (-1.17%) | 26.9022 | 26.90 | 2,193 |
| OBT | 37.08▼ | -0.42 (-1.12%) | 37.42 | 36.775 | 44,690 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| OCCI | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.01 | 187,111 |
| OCFC | 16.46▼ | -0.29 (-1.73%) | 16.74 | 16.435 | 1,654,334 |
| OCS | 8.50▼ | -0.22 (-2.52%) | 8.83 | 8.35 | 173,682 |
| OCSL | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.50 | 455,092 |
| OCUL | 7.23▼ | -0.11 (-1.50%) | 7.545 | 7.19 | 2,923,334 |
| ODC | 87.81▼ | -0.32 (-0.36%) | 89.1924 | 87.50 | 130,161 |
| ODD | 19.14▼ | -0.11 (-0.57%) | 19.52 | 18.86 | 407,340 |
| ODDS | 23.411▼ | -0.179 (-0.76%) | 23.66 | 23.411 | 393 |
| ODHY | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.715 | 21 |
| ODTX | 18.08▼ | -0.05 (-0.28%) | 18.84 | 17.825 | 264,068 |
| ODYS | 2.57▼ | -0.21 (-7.55%) | 2.76 | 2.55 | 59,326 |
| OEFA | 34.19▼ | -0.165 (-0.48%) | 34.20 | 34.16 | 600 |
| OESX | 27.285▼ | -1.115 (-3.93%) | 29.415 | 27.09 | 47,826 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OGC | 26.38▼ | -0.33 (-1.24%) | 26.85 | 25.67 | 313,513 |
| OGG | 2.76▼ | -0.04 (-1.43%) | 2.785 | 2.70 | 2,900,984 |
| OGI | 0.96▼ | -0.0101 (-1.04%) | 0.981 | 0.96 | 291,743 |
| OGSP | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 275 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 800 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OIG | 8.05▼ | -0.63 (-7.26%) | 8.69 | 7.84 | 661,271 |
| OIH | 381.54▼ | -9.92 (-2.53%) | 392.50 | 378.15 | 312,515 |