Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 41.02▲ | +0.44 (+1.08%) | 41.03 | 40.55 | 44,100 |
| PDP | 114.4766▲ | +1.3696 (+1.21%) | 114.57 | 112.23 | 8,030 |
| PDS | 59.38▲ | +1.41 (+2.43%) | 59.84 | 56.95 | 59,000 |
| PDSB | 0.7456▼ | -0.0115 (-1.52%) | 0.7601 | 0.7257 | 235,401 |
| PDX | 21.22▼ | -0.09 (-0.42%) | 21.40 | 21.18 | 93,700 |
| PDYN | 5.34▲ | +0.04 (+0.75%) | 5.375 | 5.13 | 860,400 |
| PED | 0.47▲ | +0.006 (+1.29%) | 0.494 | 0.465 | 99,500 |
| PEG | 82.16▲ | +0.02 (+0.02%) | 82.56 | 81.51 | 1,304,600 |
| PEGA | 54.48▲ | +0.11 (+0.20%) | 55.34 | 53.81 | 900,048 |
| PEJ | 58.09▲ | +1.51 (+2.67%) | 58.21 | 56.78 | 41,900 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 111 |
| PEMX | 65.891▲ | +0.495 (+0.76%) | 65.891 | 65.04 | 1,100 |
| PENG | 19.03▲ | +0.93 (+5.14%) | 19.16 | 17.84 | 1,316,267 |
| PEO | 21.11▼ | -0.07 (-0.33%) | 21.23 | 21.06 | 57,500 |
| PEPS | 29.097▲ | +0.286 (+0.99%) | 29.097 | 29.097 | 100 |
| PERF | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 88,714 |
| PESI | 12.28▲ | +0.30 (+2.50%) | 12.34 | 11.80 | 69,375 |
| PETS | 1.63▼ | -0.01 (-0.61%) | 1.6899 | 1.62 | 169,205 |
| PETZ | 0.96▲ | +0.006 (+0.63%) | 0.97 | 0.952 | 4,197 |
| PEVC | 28.713▲ | +0.444 (+1.57%) | 28.713 | 28.23 | 200 |
| PEW | 3.44▲ | +0.07 (+2.08%) | 3.52 | 3.29 | 667,123 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PFAI | 2.41▲ | +0.05 (+2.12%) | 2.42 | 2.33 | 3,401 |
| PFD | 11.71▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 26,200 |
| PFF | 30.77▲ | +0.18 (+0.59%) | 30.785 | 30.58 | 3,000,153 |
| PFFA | 21.39▲ | +0.06 (+0.28%) | 21.3999 | 21.28 | 778,643 |
| PFFD | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.71 | 1,617,268 |
| PFFR | 18.016▲ | +0.056 (+0.31%) | 18.09 | 17.88 | 16,462 |
| PFFV | 22.557▲ | +0.057 (+0.25%) | 22.56 | 22.528 | 37,700 |
| PFI | 55.95▲ | +1.1116 (+2.03%) | 55.95 | 54.97 | 900 |
| PFLD | 19.61▼ | -0.05 (-0.25%) | 19.65 | 19.61 | 78,800 |
| PFLT | 9.10▼ | -0.09 (-0.98%) | 9.37 | 8.92 | 1,611,200 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.45 | 7.41 | 312,600 |
| PFO | 9.48▲ | +0.03 (+0.32%) | 9.53 | 9.43 | 31,000 |
| PFUT | 25.4465▲ | +0.3775 (+1.51%) | 25.4465 | 25.355 | 32,768 |
| PFXF | 17.45▲ | +0.16 (+0.93%) | 17.45 | 17.30 | 524,206 |
| PGEN | 3.67▼ | -0.15 (-3.93%) | 3.83 | 3.615 | 2,756,577 |
| PGF | 14.15▲ | +0.07 (+0.50%) | 14.18 | 14.09 | 101,211 |
| PGHY | 19.885▲ | +0.065 (+0.33%) | 19.90 | 19.82 | 34,489 |
| PGJ | 29.84▲ | +0.07 (+0.24%) | 29.97 | 29.80 | 12,700 |
| PGP | 8.55▲ | +0.06 (+0.71%) | 8.65 | 8.49 | 33,900 |
| PGRO | 44.5258▲ | +0.2278 (+0.51%) | 44.53 | 43.82 | 11,937 |
| PGX | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.2189 | 2,787,596 |
| PGZ | 10.15▲ | +0.06 (+0.59%) | 10.16 | 10.10 | 35,700 |
| PHDG | 38.03▲ | +0.2062 (+0.55%) | 38.09 | 37.87 | 1,800 |
| PHEQ | 32.43▲ | +0.164 (+0.51%) | 32.46 | 29.54 | 70,800 |
| PHG | 27.85▲ | +0.48 (+1.75%) | 27.88 | 27.57 | 554,100 |
| PHIO | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.13 | 364,490 |
| PHOE | 14.50▲ | +0.38 (+2.69%) | 14.50 | 14.50 | 237 |
| PHR | 20.62▲ | +0.34 (+1.68%) | 20.88 | 19.895 | 2,157,000 |
| PHUN | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.99 | 171,691 |
| PHYD | 52.314▲ | +0.234 (+0.45%) | 52.34 | 52.13 | 17,200 |
| PICB | 23.52▲ | +0.1419 (+0.61%) | 23.58 | 23.46 | 66,230 |
| PID | 21.67▲ | +0.2022 (+0.94%) | 21.70 | 21.48 | 68,666 |
| PIE | 23.95▲ | +0.0374 (+0.16%) | 23.95 | 23.61 | 22,300 |
| PII | 66.86▲ | +1.74 (+2.67%) | 67.80 | 65.34 | 976,300 |
| PIII | 5.85▼ | -0.095 (-1.60%) | 5.93 | 5.6016 | 10,969 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.31 | 58,100 |
| PIN | 26.10▼ | -0.03 (-0.11%) | 26.12 | 25.99 | 42,100 |
| PINS | 25.51▲ | +0.72 (+2.90%) | 25.545 | 24.8919 | 8,268,893 |
| PIO | 44.80▲ | +0.60 (+1.36%) | 44.80 | 44.18 | 8,600 |
| PIZ | 47.05▲ | +0.55 (+1.18%) | 47.14 | 46.40 | 51,400 |
| PJFG | 110.493▲ | +0.572 (+0.52%) | 110.4935 | 108.61 | 15,666 |
| PJFV | 81.9683▲ | +0.9933 (+1.23%) | 81.9683 | 81.9683 | 3 |
| PJIO | 60.56▲ | +0.5942 (+0.99%) | 60.56 | 60.27 | 835 |
| PKB | 94.39▲ | +1.82 (+1.97%) | 94.44 | 92.2325 | 7,475 |
| PKST | 13.37▼ | -0.18 (-1.33%) | 13.92 | 13.17 | 223,100 |
| PKX | 52.24▼ | -0.06 (-0.11%) | 52.32 | 51.37 | 181,700 |
| PL | 11.73▲ | +0.19 (+1.65%) | 11.865 | 11.26 | 4,527,059 |
| PLCE | 7.73▲ | +0.07 (+0.91%) | 8.00 | 7.655 | 219,894 |
| PLD | 127.39▲ | +0.94 (+0.74%) | 128.44 | 126.27 | 3,138,598 |
| PLDR | 37.2065▲ | +0.5085 (+1.39%) | 37.2065 | 36.94 | 45,516 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 9 |
| PLMR | 123.84▲ | +0.42 (+0.34%) | 126.06 | 123.26 | 215,212 |
| PLPC | 203.46▲ | +8.28 (+4.24%) | 203.465 | 191.42 | 91,822 |
| PLRX | 1.57 | +0.00 (+0.00%) | 1.63 | 1.54 | 522,617 |
| PLRZ | 0.583▼ | -0.097 (-14.26%) | 0.60 | 0.538 | 583,700 |
| PLSE | 13.33▲ | +0.24 (+1.83%) | 13.45 | 13.0105 | 116,703 |
| PLT | 13.678▲ | +0.156 (+1.15%) | 13.80 | 12.77 | 24,000 |
| PLTG | 26.79▲ | +0.40 (+1.52%) | 27.0752 | 24.50 | 196,233 |
| PLTK | 4.03▲ | +0.14 (+3.60%) | 4.035 | 3.89 | 784,775 |
| PLTM | 14.98▲ | +0.08 (+0.54%) | 14.99 | 14.80 | 326,294 |
| PLTR | 163.55▲ | +1.30 (+0.80%) | 164.6499 | 156.555 | 36,523,528 |
| PLTU | 76.31▲ | +1.13 (+1.50%) | 77.25 | 69.855 | 972,300 |
| PLTY | 52.70▲ | +0.65 (+1.25%) | 52.91 | 50.73 | 209,600 |
| PLUG | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.86 | 84,814,588 |
| PLUT | 3.40▼ | -0.09 (-2.58%) | 3.40 | 3.28 | 8,300 |
| PLX | 1.79▲ | +0.035 (+1.99%) | 1.815 | 1.7101 | 422,081 |
| PLXS | 142.61▲ | +4.38 (+3.17%) | 144.425 | 138.71 | 175,372 |
| PLYY | 20.24▲ | +0.115 (+0.57%) | 20.28 | 19.95 | 13,000 |
| PMAX | 1.59▼ | -0.07 (-4.22%) | 1.745 | 1.56 | 15,268 |
| PMCB | 0.89▲ | +0.24 (+36.92%) | 1.20 | 0.651 | 57,306,376 |
| PMIO | 51.1576▼ | -0.0074 (-0.01%) | 51.18 | 51.1576 | 3,272 |
| PML | 7.76▲ | +0.03 (+0.39%) | 7.77 | 7.74 | 527,400 |
| PMM | 6.09▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 74,000 |
| PMN | 0.32▼ | -0.01 (-3.03%) | 0.34 | 0.31 | 648,400 |
| PMO | 10.34▲ | +0.03 (+0.29%) | 10.36 | 10.31 | 52,800 |
| PMTR | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.275 | 35,706 |
| PMTS | 13.17▲ | +0.84 (+6.81%) | 13.21 | 12.465 | 52,000 |
| PMVP | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.30 | 239,785 |