Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHTC | 1.00▲ | +0.0499 (+5.25%) | 1.03 | 0.97 | 62,300 |
| NHYB | 23.915▲ | +0.095 (+0.40%) | 23.915 | 23.9101 | 670 |
| NHYM | 23.08▼ | -0.04 (-0.17%) | 23.31 | 23.07 | 62,481 |
| NIC | 163.62▼ | -1.00 (-0.61%) | 166.00 | 163.01 | 78,548 |
| NICM | 5.3101▼ | -0.0899 (-1.66%) | 5.35 | 5.30 | 1,907 |
| NICO | 24.8689▲ | +0.1235 (+0.50%) | 24.8689 | 24.8689 | 12 |
| NIKL | 13.54▲ | +0.182 (+1.36%) | 13.58 | 13.4007 | 29,475 |
| NIM | 8.70▲ | +0.09 (+1.05%) | 8.765 | 8.6145 | 50,874 |
| NINE | 7.97▲ | +0.05 (+0.63%) | 8.00 | 7.52 | 34,873 |
| NIPG | 11.35▲ | +0.14 (+1.25%) | 11.50 | 10.13 | 2,567 |
| NIQ | 17.25▼ | -0.07 (-0.40%) | 17.60 | 16.99 | 1,237,242 |
| NISM | 25.2019▲ | +0.0324 (+0.13%) | 25.2019 | 25.2019 | 6 |
| NIU | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.89 | 99,492 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NJNK | 19.375▲ | +0.065 (+0.34%) | 19.41 | 19.375 | 949 |
| NKE | 34.61▲ | +0.65 (+1.91%) | 34.62 | 33.50 | 50,030,300 |
| NKSH | 43.18▲ | +0.21 (+0.49%) | 43.50 | 42.83 | 57,300 |
| NKTR | 39.91▼ | -2.31 (-5.47%) | 42.44 | 39.34 | 1,956,800 |
| NKTX | 2.31▼ | -0.22 (-8.70%) | 2.55 | 2.295 | 751,043 |
| NKX | 10.57▲ | +0.16 (+1.54%) | 10.60 | 10.355 | 513,063 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.02 | 6.89 | 7,600 |
| NLOP | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 95,741 |
| NLY | 18.42▲ | +0.15 (+0.82%) | 18.43 | 18.16 | 15,383,700 |
| NMAI | 13.80▲ | +0.34 (+2.53%) | 13.80 | 13.40 | 158,344 |
| NMAX | 10.01▲ | +0.04 (+0.40%) | 10.12 | 9.90 | 588,269 |
| NMB | 22.9224▼ | -0.1036 (-0.45%) | 22.9901 | 22.90 | 2,542 |
| NMBL | 21.259▲ | +0.053 (+0.25%) | 21.259 | 21.259 | 100 |
| NMCO | 8.66▲ | +0.05 (+0.58%) | 8.69 | 8.57 | 811,335 |
| NMFC | 6.84▼ | -0.01 (-0.15%) | 6.90 | 6.79 | 620,900 |
| NMG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 691,100 |
| NMI | 9.26▲ | +0.07 (+0.76%) | 9.305 | 9.20 | 36,345 |
| NMIH | 39.91▲ | +0.52 (+1.32%) | 39.94 | 39.20 | 490,712 |
| NML | 10.33▲ | +0.27 (+2.68%) | 10.33 | 10.0664 | 165,048 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 19 |
| NMR | 9.78▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 567,900 |
| NMRA | 0.471▼ | -0.0543 (-10.34%) | 0.539 | 0.47 | 1,214,223 |
| NMRK | 12.59▲ | +0.01 (+0.08%) | 12.83 | 12.535 | 1,378,641 |
| NMT | 10.17▲ | +0.02 (+0.20%) | 10.2459 | 10.0201 | 32,064 |
| NMTC | 1.13▲ | +0.015 (+1.35%) | 1.17 | 1.10 | 108,741 |
| NMZ | 8.94▲ | +0.18 (+2.05%) | 8.94 | 8.76 | 1,435,855 |
| NN | 13.27▼ | -0.05 (-0.38%) | 13.66 | 12.855 | 4,904,527 |
| NOAH | 7.76▲ | +0.06 (+0.78%) | 7.85 | 7.66 | 254,200 |
| NOC | 483.11▲ | +7.00 (+1.47%) | 485.70 | 474.0001 | 1,010,331 |
| NOG | 23.91▼ | -0.12 (-0.50%) | 24.27 | 23.73 | 1,184,800 |
| NORW | 35.40▼ | -0.12 (-0.34%) | 35.82 | 35.39 | 19,500 |
| NOV | 19.00▼ | -0.51 (-2.61%) | 19.63 | 19.00 | 2,747,300 |
| NOW | 137.97▲ | +1.89 (+1.39%) | 140.60 | 136.18 | 9,474,868 |
| NOWL | 7.45▲ | +0.21 (+2.90%) | 7.72 | 7.2533 | 2,983,774 |
| NP | 27.19▲ | +0.07 (+0.26%) | 27.42 | 26.84 | 945,498 |
| NPB | 15.55▲ | +0.19 (+1.24%) | 15.7678 | 15.46 | 169,864 |
| NPCE | 12.67▼ | -0.55 (-4.16%) | 13.38 | 12.66 | 81,714 |
| NPCT | 9.12▲ | +0.07 (+0.77%) | 9.12 | 9.00 | 107,301 |
| NPFI | 25.07▲ | +0.0692 (+0.28%) | 25.08 | 25.0599 | 4,196 |
| NPK | 148.96▼ | -2.89 (-1.90%) | 152.73 | 148.88 | 77,400 |
| NPT | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.2515 | 12,595 |
| NPWR | 1.31▲ | +0.02 (+1.55%) | 1.3401 | 1.29 | 592,301 |
| NQLT | 25.59▲ | +0.1189 (+0.47%) | 25.59 | 25.59 | 100 |
| NRC | 20.08▼ | -0.70 (-3.37%) | 20.86 | 20.06 | 80,014 |
| NRDY | 6.75▼ | -0.14 (-2.03%) | 6.96 | 6.645 | 47,260 |
| NREF | 15.46▼ | -0.01 (-0.06%) | 15.87 | 15.41 | 66,563 |
| NRES | 33.9847▲ | +0.0732 (+0.22%) | 33.9847 | 33.9847 | 47 |
| NRGV | 3.88▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 2,552,984 |
| NRIM | 24.65▼ | -0.02 (-0.08%) | 25.0688 | 24.58 | 84,644 |
| NRIX | 22.60▼ | -0.28 (-1.22%) | 23.06 | 22.10 | 1,032,141 |
| NRK | 9.24▲ | +0.07 (+0.76%) | 9.245 | 9.09 | 633,382 |
| NRO | 2.55▲ | +0.03 (+1.19%) | 2.5585 | 2.525 | 252,766 |
| NRSN | 4.07▲ | +0.04 (+0.99%) | 4.33 | 3.94 | 17,784 |
| NRXP | 2.94▲ | +0.07 (+2.44%) | 2.975 | 2.825 | 418,910 |
| NRXS | 6.78▼ | -0.37 (-5.17%) | 7.31 | 6.76 | 66,530 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.88 | 24.855 | 3,889 |
| NSIT | 159.49▲ | +0.10 (+0.06%) | 161.05 | 159.09 | 217,000 |
| NSIV | 25.60▲ | +0.12 (+0.47%) | 25.60 | 25.60 | 116 |
| NSP | 46.42▼ | -1.14 (-2.40%) | 47.87 | 45.91 | 282,600 |
| NSPR | 0.53▼ | -0.0501 (-8.64%) | 0.65 | 0.50 | 230,300 |
| NTHI | 2.99▲ | +0.07 (+2.40%) | 3.07 | 2.9168 | 173,712 |
| NTR | 71.20▲ | +0.94 (+1.34%) | 71.65 | 70.00 | 1,770,401 |
| NTRB | 6.68▼ | -0.79 (-10.58%) | 7.44 | 6.545 | 87,019 |
| NTRL | 20.372▼ | -0.0341 (-0.17%) | 20.395 | 20.372 | 1,769 |
| NTRS | 169.46▼ | -1.21 (-0.71%) | 171.06 | 168.96 | 1,071,300 |
| NTSE | 46.785▼ | -0.367 (-0.78%) | 47.14 | 46.785 | 6,300 |
| NTSI | 46.044▲ | +0.164 (+0.36%) | 46.225 | 45.99 | 20,300 |
| NTST | 17.64▲ | +0.20 (+1.15%) | 17.735 | 17.505 | 1,629,625 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 282,909 |
| NUAG | 19.98▲ | +0.05 (+0.25%) | 19.99 | 19.96 | 30,386 |
| NUAI | 5.86▼ | -0.19 (-3.14%) | 6.1375 | 5.775 | 4,767,242 |
| NUBD | 21.11▲ | +0.03 (+0.14%) | 21.125 | 21.07 | 123,306 |
| NUGT | 148.65▲ | +2.33 (+1.59%) | 150.95 | 143.58 | 643,600 |
| NUGY | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 5,500 |
| NUHY | 20.48▲ | +0.12 (+0.59%) | 20.50 | 20.44 | 28,412 |
| NUMI | 23.56▼ | -0.01 (-0.04%) | 23.64 | 23.50 | 30,474 |
| NUSA | 22.64▲ | +0.05 (+0.22%) | 22.66 | 22.611 | 2,300 |
| NUSB | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 73 |
| NUVB | 4.88▼ | -0.07 (-1.41%) | 4.97 | 4.73 | 6,640,872 |
| NVA | 5.66▼ | -0.40 (-6.60%) | 6.09 | 5.575 | 524,783 |
| NVCR | 14.97▼ | -0.23 (-1.51%) | 15.88 | 14.90 | 1,764,774 |
| NVCT | 20.03▼ | -1.36 (-6.36%) | 21.54 | 19.79 | 187,075 |
| NVD | 3.30▼ | -0.01 (-0.30%) | 3.32 | 3.19 | 80,550,437 |
| NVDD | 27.48▼ | -0.01 (-0.04%) | 27.52 | 27.01 | 207,050 |
| NVDS | 16.50▼ | -0.02 (-0.12%) | 16.53 | 16.07 | 228,755 |
| NVG | 10.60▲ | +0.17 (+1.63%) | 10.64 | 10.33 | 1,935,572 |