Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STDN | 11.03▼ | -1.45 (-11.62%) | 11.67 | 10.12 | 791,817 |
| STFS | 4.70▲ | +0.18 (+3.98%) | 4.95 | 4.45 | 352,675 |
| STG | 2.1751▲ | +0.2251 (+11.54%) | 2.1751 | 2.1751 | 312 |
| STIM | 1.43▼ | -0.19 (-11.73%) | 1.61 | 1.39 | 6,084,388 |
| STIP | 99.95▼ | -0.08 (-0.08%) | 100.07 | 99.92 | 731,317 |
| STK | 50.39▼ | -0.55 (-1.08%) | 51.00 | 50.0595 | 30,472 |
| STKE | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.08 | 133,105 |
| STLA | 3.86▼ | -0.25 (-6.08%) | 4.03 | 3.86 | 44,825,238 |
| STLD | 237.11▼ | -1.88 (-0.79%) | 241.61 | 236.29 | 481,542 |
| STLN | 3.75▼ | -0.45 (-10.71%) | 4.24 | 3.67 | 6,546,485 |
| STNE | 7.72▼ | -0.13 (-1.66%) | 7.94 | 7.59 | 4,907,118 |
| STNG | 83.44▲ | +1.37 (+1.67%) | 83.47 | 81.01 | 630,223 |
| STPZ | 51.64▼ | -0.07 (-0.14%) | 51.7048 | 51.64 | 85,553 |
| STRA | 55.08▲ | +0.78 (+1.44%) | 56.77 | 54.39 | 465,907 |
| STRL | 301.60▼ | -2.25 (-0.74%) | 311.50 | 288.00 | 780,917 |
| STRN | 24.222▼ | -0.0146 (-0.06%) | 24.35 | 24.12 | 3,017 |
| STRR | 10.00▲ | +1.07 (+11.98%) | 10.36 | 8.97 | 21,594 |
| STSM | 33.689▲ | +1.071 (+3.28%) | 34.24 | 32.71 | 11,200 |
| STTK | 4.81▼ | -0.24 (-4.75%) | 5.03 | 4.695 | 1,320,431 |
| STUB | 5.05▼ | -0.53 (-9.50%) | 5.5498 | 5.03 | 11,902,096 |
| STVN | 14.36▲ | +0.45 (+3.24%) | 14.758 | 13.80 | 878,921 |
| STWD | 11.44▼ | -0.35 (-2.97%) | 11.84 | 11.38 | 8,138,653 |
| STX | 545.14▼ | -6.58 (-1.19%) | 558.17 | 516.7774 | 3,571,313 |
| STXF | 48.97▼ | -0.13 (-0.26%) | 49.31 | 48.75 | 35,400 |
| STXG | 55.002▼ | -0.206 (-0.37%) | 55.436 | 54.72 | 3,900 |
| STXT | 19.07▼ | -0.095 (-0.50%) | 19.14 | 19.0648 | 3,298 |
| SU | 69.29▲ | +0.32 (+0.46%) | 69.815 | 68.54 | 4,099,666 |
| SUB | 105.62▼ | -0.34 (-0.32%) | 105.98 | 105.575 | 2,027,069 |
| SUIG | 0.8166▼ | -0.096 (-10.52%) | 0.91 | 0.8166 | 608,250 |
| SUIS | 20.79▼ | -0.95 (-4.37%) | 20.79 | 20.36 | 1,200 |
| SUJA | 7.99▼ | -0.69 (-7.95%) | 8.86 | 7.96 | 238,969 |
| SUNB | 81.53▼ | -1.79 (-2.15%) | 83.72 | 81.43 | 2,693,237 |
| SUPN | 29.20▼ | -0.25 (-0.85%) | 30.18 | 28.79 | 4,365,610 |
| SUPV | 5.68▼ | -0.14 (-2.41%) | 5.98 | 5.55 | 825,516 |
| SUPX | 5.10▼ | -0.11 (-2.11%) | 5.29 | 4.852 | 873,242 |
| SURE | 156.2305▼ | -1.2453 (-0.79%) | 156.2305 | 156.2305 | 26 |
| SUSA | 155.5679▼ | -0.7421 (-0.47%) | 156.79 | 154.96 | 28,005 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SUSC | 22.12▼ | -0.145 (-0.65%) | 22.23 | 22.11 | 2,454,360 |
| SUSL | 132.6868▼ | -0.7632 (-0.57%) | 133.6702 | 131.65 | 28,209 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 349 |
| SVC | 5.55▲ | +0.15 (+2.78%) | 5.59 | 5.205 | 2,103,083 |
| SVIA | 2.665▼ | -0.205 (-7.14%) | 2.785 | 2.555 | 774,406 |
| SVOL | 15.28▼ | -0.09 (-0.59%) | 15.42 | 15.1641 | 257,068 |
| SVRN | 15.23▼ | -1.08 (-6.62%) | 16.09 | 14.65 | 37,626 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| SWRD | 2.47▲ | +0.34 (+15.96%) | 2.59 | 2.11 | 167,538 |
| SWX | 93.08▲ | +0.41 (+0.44%) | 94.41 | 92.38 | 601,850 |
| SXC | 10.76▲ | +0.08 (+0.75%) | 10.80 | 10.61 | 941,781 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| SXT | 115.98▼ | -2.83 (-2.38%) | 122.94 | 115.83 | 466,971 |
| SXTP | 0.5189▼ | -0.0011 (-0.21%) | 0.54 | 0.4926 | 61,936 |
| SYF | 71.66▼ | -0.36 (-0.50%) | 73.04 | 71.58 | 7,032,267 |
| SYM | 35.44▼ | -1.67 (-4.50%) | 36.48 | 34.51 | 1,871,719 |
| SYNA | 117.98▲ | +0.12 (+0.10%) | 118.215 | 117.65 | 711,231 |
| SYPR | 1.11▼ | -0.11 (-9.02%) | 1.2968 | 0.99 | 219,747 |
| SYY | 76.24▼ | -0.70 (-0.91%) | 77.524 | 76.015 | 2,497,726 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| TABD | 23.997▼ | -0.193 (-0.80%) | 23.997 | 23.997 | 200 |
| TACK | 31.749▼ | -0.2244 (-0.70%) | 31.875 | 31.745 | 5,220 |
| TACT | 4.88▼ | -0.05 (-1.01%) | 4.88 | 4.7907 | 4,751 |
| TACU | 27.766▼ | -0.104 (-0.37%) | 27.90 | 27.73 | 1,500 |
| TAGG | 40.94▼ | -0.24 (-0.58%) | 41.19 | 40.92 | 68,804 |
| TAGS | 24.96▼ | -0.44 (-1.73%) | 25.27 | 24.96 | 15,600 |
| TAK | 21.12▲ | +0.28 (+1.34%) | 21.34 | 21.075 | 3,264,979 |
| TALO | 15.98▲ | +0.57 (+3.70%) | 16.14 | 15.31 | 2,403,163 |
| TAOX | 2.25▼ | -0.29 (-11.42%) | 2.5048 | 2.23 | 82,983 |
| TAP | 39.56▼ | -0.13 (-0.33%) | 40.11 | 39.50 | 2,562,253 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 26 |
| TARK | 38.297▼ | -2.046 (-5.07%) | 39.46 | 37.16 | 4,600 |
| TAXS | 50.0998▼ | -0.0753 (-0.15%) | 50.17 | 50.07 | 34,160 |
| TBCH | 16.50▼ | -0.23 (-1.37%) | 16.92 | 16.37 | 255,304 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TBLA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.02 | 2,236,010 |
| TCAF | 43.24▼ | -0.26 (-0.60%) | 43.58 | 43.14 | 1,414,676 |
| TCAN | 15.04▼ | -0.53 (-3.40%) | 15.07 | 14.72 | 10,700 |
| TCBK | 51.58▼ | -0.34 (-0.65%) | 52.19 | 51.40 | 104,018 |
| TCHP | 47.93▼ | -0.36 (-0.75%) | 48.4001 | 47.57 | 203,210 |
| TCI | 47.95▼ | -0.58 (-1.20%) | 48.785 | 47.61 | 2,542 |
| TCPB | 48.725▼ | -0.32 (-0.65%) | 48.955 | 48.725 | 20,831 |
| TCPC | 4.11▼ | -0.04 (-0.96%) | 4.13 | 4.075 | 948,837 |
| TCRT | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.55 | 56,716 |
| TCV | 32.641▼ | -0.3138 (-0.95%) | 32.97 | 32.641 | 2,122 |
| TD | 123.80▼ | -0.48 (-0.39%) | 124.455 | 123.52 | 645,016 |
| TDC | 34.18▲ | +0.90 (+2.70%) | 34.665 | 32.80 | 1,382,210 |
| TDCL | 20.42▲ | +1.05 (+5.42%) | 20.42 | 20.07 | 100 |
| TDI | 44.381▼ | -0.2781 (-0.62%) | 44.6375 | 44.29 | 93,323 |
| TDOG | 13.226▼ | -0.564 (-4.09%) | 13.226 | 13.22 | 900 |
| TDOT | 9.91▼ | -0.34 (-3.32%) | 9.92 | 9.80 | 2,300 |
| TDS | 30.73▼ | -1.05 (-3.30%) | 32.156 | 30.685 | 977,440 |
| TDSB | 24.6192▼ | -0.1563 (-0.63%) | 24.68 | 24.6192 | 1,575 |
| TDSC | 28.2218▼ | -0.1051 (-0.37%) | 28.34 | 28.2218 | 3,150 |
| TDTF | 22.78▼ | -0.07 (-0.31%) | 22.86 | 22.7742 | 228,059 |
| TDTT | 23.27▼ | -0.035 (-0.15%) | 23.31 | 23.26 | 189,714 |
| TDUP | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4114 | 1,015,500 |
| TDW | 77.86▼ | -1.05 (-1.33%) | 79.58 | 77.41 | 661,659 |
| TDY | 647.57▼ | -3.55 (-0.55%) | 652.395 | 641.71 | 274,875 |
| TEAD | 0.1708▼ | -0.0082 (-4.58%) | 0.20 | 0.1683 | 227,036 |
| TEAM | 152.29▼ | -0.15 (-0.10%) | 153.93 | 147.56 | 2,215,323 |
| TEC | 31.582▼ | -0.027 (-0.09%) | 31.582 | 31.582 | 100 |