Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMX | 70.28▲ | +5.28 (+8.12%) | 71.5706 | 68.40 | 538,013 |
| TSMY | 13.84▲ | +0.57 (+4.30%) | 14.00 | 13.5768 | 87,797 |
| TSPA | 47.82▲ | +0.58 (+1.23%) | 48.00 | 47.535 | 280,603 |
| TSPY | 24.76▲ | +0.29 (+1.19%) | 24.835 | 24.6299 | 371,597 |
| TSQ | 1.50▼ | -0.06 (-3.85%) | 1.63 | 1.50 | 143,473 |
| TSSD | 29.137▲ | +0.37 (+1.29%) | 29.38 | 29.137 | 2,200 |
| TSUI | 16.77▲ | +0.46 (+2.82%) | 16.98 | 16.60 | 3,300 |
| TSXU | 40.72▲ | +4.52 (+12.49%) | 42.02 | 39.44 | 130,537 |
| TSYX | 22.26▲ | +0.39 (+1.78%) | 22.29 | 22.06 | 48,000 |
| TSYY | 18.865▲ | +0.1609 (+0.86%) | 18.89 | 18.79 | 11,700 |
| TT | 424.84▲ | +4.02 (+0.96%) | 429.42 | 422.91 | 1,235,960 |
| TTAM | 11.44▼ | -0.25 (-2.14%) | 11.71 | 11.35 | 316,313 |
| TTAN | 81.82▼ | -0.47 (-0.57%) | 83.9097 | 80.2538 | 1,445,333 |
| TTC | 107.28▲ | +0.43 (+0.40%) | 107.48 | 106.03 | 386,943 |
| TTE | 87.96▲ | +0.08 (+0.09%) | 88.08 | 87.4944 | 948,958 |
| TTEQ | 37.9419▲ | +1.3508 (+3.69%) | 38.41 | 37.48 | 351,814 |
| TTGT | 2.76 | +0.00 (+0.00%) | 2.82 | 2.685 | 501,979 |
| TTOP | 17.169▲ | +0.1953 (+1.15%) | 17.169 | 17.14 | 219 |
| TTXU | 29.91▲ | +1.635 (+5.78%) | 30.05 | 29.73 | 3,000 |
| TUA | 19.28▼ | -0.11 (-0.57%) | 19.33 | 19.26 | 364,657 |
| TUG | 45.25▲ | +0.93 (+2.10%) | 45.25 | 45.005 | 200 |
| TURF | 33.0659▲ | +0.1867 (+0.57%) | 33.11 | 32.94 | 26,202 |
| TUSB | 50.41▲ | +0.03 (+0.06%) | 50.44 | 50.38 | 19,116 |
| TVGN | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.91 | 3,082 |
| TWAV | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.22 | 21,856 |
| TWFG | 27.02▼ | -0.07 (-0.26%) | 27.19 | 25.845 | 95,702 |
| TWI | 5.14▲ | +0.01 (+0.19%) | 5.29 | 5.06 | 728,548 |
| TWIN | 25.02▲ | +0.83 (+3.43%) | 25.34 | 24.41 | 41,411 |
| TWLO | 219.48▲ | +5.27 (+2.46%) | 225.84 | 218.18 | 1,731,750 |
| TWLV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 30,662 |
| TWM | 23.18▼ | -0.41 (-1.74%) | 23.45 | 23.09 | 484,567 |
| TWN | 86.38▲ | +6.25 (+7.80%) | 87.72 | 82.9001 | 42,562 |
| TWST | 122.59▼ | -9.54 (-7.22%) | 151.50 | 122.08 | 3,371,928 |
| TX | 51.54▲ | +0.43 (+0.84%) | 52.14 | 51.20 | 1,085,039 |
| TXBC | 14.6574▲ | +0.2435 (+1.69%) | 14.67 | 14.59 | 5,127 |
| TXG | 62.05▼ | -0.85 (-1.35%) | 68.94 | 61.98 | 1,705,901 |
| TXN | 309.81▲ | +9.29 (+3.09%) | 314.75 | 303.72 | 7,870,709 |
| TXNM | 58.83▲ | +0.73 (+1.26%) | 58.85 | 58.15 | 1,197,212 |
| TXNU | 51.94▲ | +2.83 (+5.76%) | 53.45 | 51.39 | 3,000 |
| TXS | 42.32▲ | +0.48 (+1.15%) | 42.41 | 42.077 | 2,900 |
| TXXD | 23.05▲ | +0.692 (+3.10%) | 23.395 | 22.64 | 2,900 |
| TXXH | 42.56▲ | +0.91 (+2.18%) | 43.70 | 42.00 | 6,100 |
| TXXS | 22.326▲ | +1.116 (+5.26%) | 22.909 | 22.19 | 2,000 |
| TY | 34.35▲ | +0.29 (+0.85%) | 34.38 | 34.0794 | 25,107 |
| TYG | 37.69▼ | -0.04 (-0.11%) | 37.73 | 37.435 | 88,788 |
| TYGO | 0.6744▼ | -0.0157 (-2.28%) | 0.73 | 0.6324 | 804,792 |
| TYLG | 39.728▲ | +1.164 (+3.02%) | 39.89 | 39.49 | 900 |
| TZA | 44.24▼ | -1.19 (-2.62%) | 45.015 | 43.94 | 2,341,704 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAVS | 0.3864▲ | +0.0264 (+7.33%) | 0.418 | 0.3711 | 1,557,915 |
| UBOT | 17.79▲ | +0.68 (+3.97%) | 17.96 | 17.66 | 7,000 |
| UBR | 22.98▲ | +0.37 (+1.64%) | 22.98 | 22.96 | 300 |
| UBSI | 48.195▼ | -0.405 (-0.83%) | 48.715 | 47.99 | 786,977 |
| UBT | 14.45▲ | +0.03 (+0.21%) | 14.465 | 14.29 | 75,316 |
| UCBG | 49.9725▲ | +0.5525 (+1.12%) | 50.13 | 49.9725 | 2,333 |
| UCO | 51.07▲ | +0.74 (+1.47%) | 52.63 | 50.66 | 820,697 |
| UCOP | 36.46▼ | -0.02 (-0.05%) | 36.46 | 36.11 | 2,100 |
| UDIV | 60.866▲ | +0.846 (+1.41%) | 61.055 | 60.47 | 7,900 |
| UDN | 17.66▼ | -0.13 (-0.73%) | 17.67 | 17.65 | 37,960 |
| UDOW | 67.49▲ | +1.00 (+1.50%) | 67.58 | 65.84 | 2,064,265 |
| UFCS | 51.17▼ | -0.34 (-0.66%) | 51.32 | 50.00 | 141,135 |
| UFOX | 77.34▲ | +2.627 (+3.52%) | 78.17 | 76.211 | 12,700 |
| UFPI | 80.11▼ | -0.68 (-0.84%) | 80.48 | 78.66 | 265,997 |
| UGA | 120.50▼ | -0.77 (-0.63%) | 123.00 | 120.27 | 23,376 |
| UGI | 37.52▼ | -0.02 (-0.05%) | 37.52 | 37.065 | 906,364 |
| UGP | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.39 | 3,557,820 |
| UITB | 45.2154▼ | -0.0346 (-0.08%) | 45.23 | 45.145 | 191,548 |
| UK | 1.525▼ | -0.075 (-4.69%) | 1.60 | 1.525 | 6,975 |
| UL | 65.78▼ | -0.69 (-1.04%) | 66.07 | 65.42 | 3,907,752 |
| ULST | 40.205▼ | -0.01 (-0.02%) | 40.22 | 40.20 | 69,461 |
| ULTY | 21.11▲ | +0.25 (+1.20%) | 21.20 | 20.99 | 324,597 |
| UMAC | 12.65▲ | +0.06 (+0.48%) | 13.59 | 12.55 | 2,299,042 |
| UMC | 16.08▲ | +1.04 (+6.91%) | 16.185 | 15.58 | 13,166,742 |
| UMH | 14.76▼ | -0.14 (-0.94%) | 14.91 | 14.72 | 602,425 |
| UMI | 58.221▲ | +0.811 (+1.41%) | 58.225 | 57.49 | 38,500 |
| UMMA | 35.21▲ | +0.71 (+2.06%) | 35.7283 | 34.9301 | 32,748 |
| UNB | 22.72▲ | +0.17 (+0.75%) | 23.55 | 22.51 | 2,294 |
| UNF | 240.95▲ | +2.45 (+1.03%) | 242.33 | 233.47 | 330,720 |
| UNH | 402.94▼ | -2.18 (-0.54%) | 404.74 | 396.91 | 4,141,518 |
| UNHG | 20.03▼ | -0.1908 (-0.94%) | 20.06 | 19.435 | 340,346 |
| UNHU | 49.26▼ | -0.39 (-0.79%) | 49.26 | 47.96 | 4,000 |
| UNM | 81.37▲ | +0.13 (+0.16%) | 81.51 | 80.025 | 1,453,043 |
| UNP | 302.11▲ | +1.49 (+0.50%) | 302.18 | 299.28 | 2,470,996 |
| UONE | 3.03▼ | -0.46 (-13.18%) | 3.585 | 2.95 | 32,753 |
| UONEK | 2.9199▼ | -0.3301 (-10.16%) | 3.1842 | 2.91 | 2,041 |
| UP | 2.60▲ | +0.14 (+5.69%) | 2.65 | 2.455 | 83,836 |
| UPAR | 15.1164▲ | +0.0673 (+0.45%) | 15.12 | 15.07 | 1,192 |
| UPC | 1.57▲ | +0.02 (+1.29%) | 1.6217 | 1.52 | 9,675 |
| UPGD | 83.29▲ | +0.78 (+0.95%) | 83.29 | 82.85 | 1,300 |
| UPLD | 3.08▼ | -0.70 (-18.52%) | 3.675 | 2.95 | 112,975 |
| UPRO | 141.70▲ | +5.33 (+3.91%) | 143.22 | 139.09 | 2,135,218 |
| UPST | 20.56▲ | +0.15 (+0.73%) | 21.14 | 20.42 | 6,274,606 |
| UPXI | 0.6961▲ | +0.0731 (+11.73%) | 0.7535 | 0.6346 | 1,943,546 |
| URBN | 86.00▼ | -0.97 (-1.12%) | 87.00 | 84.8323 | 630,351 |
| URG | 0.6528▼ | -0.0247 (-3.65%) | 0.7022 | 0.6489 | 27,826,471 |
| URGN | 26.10▲ | +0.78 (+3.08%) | 26.24 | 25.40 | 744,629 |
| URI | 1,150.80▲ | +45.8601 (+4.15%) | 1,151.64 | 1,112.27 | 437,941 |
| UROY | 2.98▲ | +0.02 (+0.68%) | 3.11 | 2.97 | 1,956,747 |
| URTH | 205.98▲ | +2.12 (+1.04%) | 206.63 | 204.665 | 442,550 |
| USAF | 27.585▼ | -0.049 (-0.18%) | 27.65 | 27.53 | 900 |