Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 92.46▲ | +0.64 (+0.70%) | 92.55 | 91.95 | 33,600 |
| VFF | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.5499 | 487,396 |
| VGNT | 41.49▼ | -0.09 (-0.22%) | 42.165 | 40.89 | 652,836 |
| VGRO | 24.8474▲ | +0.0614 (+0.25%) | 24.8474 | 24.8474 | 377 |
| VGT | 123.59▲ | +0.81 (+0.66%) | 123.85 | 122.73 | 3,505,442 |
| VGZ | 2.70▲ | +0.10 (+3.85%) | 2.71 | 2.54 | 3,021,982 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 49 |
| VIAV | 34.46▲ | +1.16 (+3.48%) | 34.46 | 32.96 | 3,221,553 |
| VICR | 216.65▲ | +4.65 (+2.19%) | 221.915 | 213.021 | 856,787 |
| VINP | 8.80▼ | -0.21 (-2.33%) | 8.9994 | 8.68 | 162,802 |
| VIOT | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 43,414 |
| VIPS | 12.50▼ | -0.20 (-1.57%) | 12.68 | 12.40 | 2,391,022 |
| VIRC | 6.28▲ | +0.12 (+1.95%) | 6.28 | 6.16 | 13,348 |
| VIRT | 55.44▲ | +0.45 (+0.82%) | 55.60 | 54.30 | 841,903 |
| VIV | 11.42▼ | -0.18 (-1.55%) | 11.63 | 11.30 | 2,514,238 |
| VJET | 0.628▼ | -0.0284 (-4.33%) | 0.6319 | 0.6203 | 44,131 |
| VKTX | 25.36▲ | +0.47 (+1.89%) | 25.41 | 24.42 | 4,116,568 |
| VLGEA | 43.22▼ | -0.64 (-1.46%) | 44.025 | 42.525 | 51,797 |
| VLO | 388.48▲ | +1.14 (+0.29%) | 394.80 | 380.74 | 2,893,436 |
| VLOS | 10.73▼ | -0.07 (-0.65%) | 10.75 | 10.73 | 31,618 |
| VMI | 434.60▼ | -2.36 (-0.54%) | 441.62 | 429.80 | 205,157 |
| VNCE | 11.41▲ | +0.19 (+1.69%) | 11.56 | 11.01 | 105,090 |
| VNDA | 4.00▲ | +0.01 (+0.25%) | 4.08 | 3.79 | 1,967,232 |
| VNET | 3.71▼ | -0.06 (-1.59%) | 3.80 | 3.52 | 5,372,378 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 36 |
| VNSE | 42.1785▲ | +0.2125 (+0.51%) | 42.1785 | 42.11 | 1,206 |
| VNTG | 0.483▲ | +0.0138 (+2.94%) | 0.496 | 0.45 | 34,000 |
| VOD | 15.63▼ | -0.12 (-0.76%) | 15.77 | 15.525 | 3,795,682 |
| VOLT | 34.52▲ | +0.45 (+1.32%) | 34.75 | 34.02 | 269,744 |
| VONE | 348.83▲ | +1.13 (+0.32%) | 349.31 | 347.5584 | 95,438 |
| VONG | 126.60▲ | +0.72 (+0.57%) | 126.95 | 126.01 | 849,466 |
| VOO | 709.90▲ | +2.38 (+0.34%) | 710.84 | 707.10 | 4,767,800 |
| VOOG | 84.19▲ | +0.50 (+0.60%) | 84.35 | 83.78 | 2,494,661 |
| VOOY | 25.39▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 1,700 |
| VOT | 293.36▲ | +1.37 (+0.47%) | 294.07 | 291.47 | 182,196 |
| VOTE | 90.954▲ | +0.224 (+0.25%) | 91.01 | 90.70 | 20,700 |
| VOX | 177.46▼ | -0.80 (-0.45%) | 178.75 | 176.51 | 399,208 |
| VPFF | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.31 | 100 |
| VPG | 60.71▲ | +1.73 (+2.93%) | 61.47 | 59.01 | 217,185 |
| VPL | 111.98▲ | +1.19 (+1.07%) | 112.05 | 110.97 | 684,469 |
| VPV | 10.60▲ | +0.07 (+0.66%) | 10.71 | 10.49 | 28,078 |
| VPX | 30.99▲ | +0.2201 (+0.72%) | 30.9999 | 30.82 | 9,042 |
| VRA | 6.38▲ | +0.30 (+4.93%) | 6.415 | 5.98 | 451,422 |
| VRAX | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.16 | 10,066 |
| VRCA | 3.48▲ | +0.01 (+0.29%) | 3.565 | 3.39 | 22,176 |
| VREX | 18.45▼ | -0.01 (-0.05%) | 18.465 | 18.44 | 542,507 |
| VRIG | 25.005 | +0.00 (+0.00%) | 25.01 | 25.00 | 473,849 |
| VRM | 8.41▲ | +0.11 (+1.33%) | 8.41 | 7.9873 | 3,232 |
| VRNS | 48.90▼ | -0.21 (-0.43%) | 49.11 | 48.88 | 3,397,403 |
| VS | 0.965▲ | +0.0001 (+0.01%) | 0.965 | 0.965 | 462 |
| VSEC | 146.11▼ | -2.34 (-1.58%) | 149.50 | 145.19 | 414,195 |
| VSH | 29.92▲ | +0.29 (+0.98%) | 30.3099 | 29.36 | 2,414,959 |
| VSLU | 49.34▲ | +0.02 (+0.04%) | 49.40 | 49.21 | 10,100 |
| VSOL | 13.38▲ | +0.235 (+1.79%) | 13.39 | 13.12 | 4,400 |
| VSS | 151.48▲ | +0.90 (+0.60%) | 151.61 | 150.46 | 296,970 |
| VST | 142.72▼ | -3.94 (-2.69%) | 147.8153 | 142.20 | 5,562,598 |
| VSTL | 20.1518▼ | -1.1706 (-5.49%) | 21.625 | 20.08 | 113,784 |
| VT | 158.29▲ | +0.60 (+0.38%) | 158.50 | 157.58 | 2,418,717 |
| VTEX | 3.86▼ | -0.04 (-1.03%) | 3.89 | 3.81 | 1,212,926 |
| VTGN | 0.17▼ | -0.004 (-2.30%) | 0.1733 | 0.1654 | 860,283 |
| VTHR | 339.69▲ | +1.14 (+0.34%) | 340.07 | 338.40 | 19,900 |
| VTI | 379.17▲ | +1.25 (+0.33%) | 379.67 | 377.66 | 2,344,267 |
| VTIX | 0.6691▲ | +0.0236 (+3.66%) | 0.69 | 0.6455 | 153,100 |
| VTVT | 25.72 | +0.00 (+0.00%) | 25.96 | 25.00 | 17,881 |
| VUG | 88.81▲ | +0.36 (+0.41%) | 88.945 | 88.325 | 4,618,872 |
| VUSE | 72.76▲ | +0.39 (+0.54%) | 72.76 | 72.46 | 32,116 |
| VUZI | 2.34▲ | +0.10 (+4.46%) | 2.36 | 2.205 | 1,113,150 |
| VV | 356.13▲ | +1.36 (+0.38%) | 356.53 | 354.77 | 199,542 |
| VWAV | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.20 | 260,023 |
| VWO | 57.02▲ | +0.19 (+0.33%) | 57.13 | 56.725 | 7,197,410 |
| VYGR | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.7029 | 1,135,709 |
| WAB | 282.18▲ | +3.23 (+1.16%) | 285.42 | 280.26 | 822,072 |
| WAFU | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.43 | 15,846 |
| WAMA | 27.09▲ | +0.06 (+0.22%) | 27.09 | 27.03 | 3,600 |
| WATR | 1.47▲ | +0.03 (+2.08%) | 1.55 | 1.44 | 10,234 |
| WAVE | 4.6328▲ | +0.6428 (+16.11%) | 4.6328 | 4.21 | 14,642 |
| WB | 6.18 | +0.00 (+0.00%) | 6.20 | 6.095 | 1,212,246 |
| WBIE | 24.144▲ | +0.2211 (+0.92%) | 24.15 | 24.144 | 5,008 |
| WBIL | 39.66▼ | -0.1291 (-0.32%) | 39.76 | 39.66 | 4,497 |
| WBTN | 9.52▲ | +0.25 (+2.70%) | 9.54 | 9.16 | 317,042 |
| WBUY | 0.6029▼ | -0.0161 (-2.60%) | 0.618 | 0.5828 | 23,860 |
| WCC | 347.22▲ | +8.11 (+2.39%) | 352.52 | 341.435 | 987,664 |
| WCME | 18.077▲ | +0.296 (+1.66%) | 18.077 | 17.99 | 3,100 |
| WCMG | 20.3762▲ | +0.2412 (+1.20%) | 20.3762 | 20.28 | 1,834 |
| WCMI | 18.60▲ | +0.25 (+1.36%) | 18.6001 | 18.40 | 1,732,808 |
| WDAF | 26.031▲ | +0.131 (+0.51%) | 26.031 | 25.88 | 4,800 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.0199 | 0.98 | 243,186 |
| WDTE | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.13 | 23,300 |
| WEAT | 22.12▼ | -0.23 (-1.03%) | 22.39 | 21.89 | 932,443 |
| WEBL | 26.11▲ | +0.09 (+0.35%) | 26.19 | 25.29 | 102,700 |
| WELD | 51.288▲ | +0.612 (+1.21%) | 51.39 | 51.04 | 9,400 |
| WELL | 227.20▲ | +0.48 (+0.21%) | 228.82 | 217.72 | 5,850,324 |
| WERN | 27.13▼ | -2.25 (-7.66%) | 29.25 | 27.03 | 2,595,452 |
| WETH | 0.8501▼ | -0.0755 (-8.16%) | 0.98 | 0.8213 | 347,657 |
| WEYS | 51.09▲ | +0.19 (+0.37%) | 51.65 | 50.65 | 18,157 |
| WF | 66.50▲ | +1.24 (+1.90%) | 66.84 | 65.59 | 123,677 |
| WFF | 0.053▼ | -0.0071 (-11.81%) | 0.0561 | 0.051 | 53,331,877 |
| WGMI | 32.78▲ | +1.53 (+4.90%) | 32.84 | 30.64 | 1,328,973 |
| WH | 74.35▲ | +1.40 (+1.92%) | 74.535 | 72.73 | 1,150,559 |
| WHG | 18.85▼ | -0.09 (-0.48%) | 19.6416 | 18.61 | 4,067 |