Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTF | 42.09▼ | -0.46 (-1.08%) | 42.13 | 41.945 | 233,139 |
| INTJ | 2.66 | +0.00 (+0.00%) | 3.0604 | 2.65 | 171 |
| INTR | 5.35▼ | -0.10 (-1.83%) | 5.41 | 5.32 | 3,783,132 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| ION | 48.4931▼ | -0.2079 (-0.43%) | 48.4931 | 48.32 | 198 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IOPP | 26.196▲ | +0.0754 (+0.29%) | 26.196 | 26.196 | 434 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPFX | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 1,871 |
| IPHA | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.8501 | 91,437 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQDY | 42.45▼ | -0.6894 (-1.60%) | 42.45 | 42.2607 | 5,000 |
| IQHI | 25.555▼ | -0.09 (-0.35%) | 25.645 | 25.55 | 1,850 |
| IQI | 9.75▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 149,042 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQMX | 9.54▲ | +0.70 (+7.92%) | 9.77 | 9.12 | 1,326,815 |
| IQQ | 24.38▲ | +0.14 (+0.58%) | 24.39 | 24.1798 | 259,247 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| IRON | 69.53▲ | +0.35 (+0.51%) | 69.60 | 67.705 | 1,077,129 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISCF | 45.18▼ | -0.17 (-0.37%) | 45.2036 | 45.06 | 31,453 |
| ISCG | 61.73▼ | -0.17 (-0.27%) | 61.92 | 61.41 | 20,800 |
| ISCV | 77.1137▼ | -0.6603 (-0.85%) | 78.54 | 76.98 | 17,324 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISHG | 74.98▼ | -0.02 (-0.03%) | 75.04 | 74.66 | 37,800 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISMD | 47.245▼ | -0.295 (-0.62%) | 47.37 | 46.9601 | 12,348 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| ISWN | 21.5984▼ | -0.2627 (-1.20%) | 21.5984 | 21.5984 | 14 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITDB | 34.9458▼ | -0.0985 (-0.28%) | 34.95 | 34.86 | 3,757 |
| ITDC | 36.6639▼ | -0.1026 (-0.28%) | 36.69 | 36.57 | 13,117 |
| ITDD | 38.60▼ | -0.05 (-0.13%) | 38.6872 | 38.4701 | 13,839 |
| ITDE | 40.25▼ | -0.10 (-0.25%) | 40.25 | 40.12 | 3,464 |
| ITDF | 41.8153▼ | -0.1051 (-0.25%) | 41.95 | 41.67 | 4,335 |
| ITDG | 42.613▼ | -0.107 (-0.25%) | 42.613 | 42.48 | 2,717 |
| ITDH | 42.65▼ | -0.0998 (-0.23%) | 42.65 | 42.465 | 3,747 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITDJ | 33.1435▼ | -0.0757 (-0.23%) | 33.25 | 33.10 | 1,210 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITHA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 25,305 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| ITRG | 2.80▲ | +0.025 (+0.90%) | 2.805 | 2.725 | 1,336,141 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUS | 68.8563▼ | -0.4212 (-0.61%) | 69.23 | 68.745 | 34,806 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IUSV | 112.14▼ | -0.50 (-0.44%) | 112.62 | 111.86 | 521,700 |
| IVA | 3.78▲ | +0.03 (+0.80%) | 3.82 | 3.66 | 1,045,417 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVE | 231.89▼ | -1.04 (-0.45%) | 232.45 | 231.36 | 508,900 |