Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 18.21▼ | -0.13 (-0.71%) | 18.21 | 18.03 | 20,400 |
| PBDC | 28.14▼ | -0.59 (-2.05%) | 28.73 | 27.82 | 225,753 |
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBEU | 29.966▼ | -0.313 (-1.03%) | 30.01 | 29.74 | 82,400 |
| PBF | 33.90▲ | +0.69 (+2.08%) | 34.375 | 33.19 | 2,180,644 |
| PBFS | 14.50▼ | -0.22 (-1.49%) | 14.62 | 14.50 | 11,483 |
| PBJ | 49.97▼ | -0.035 (-0.07%) | 49.99 | 49.7076 | 5,106 |
| PBM | 2.6161▼ | -0.0389 (-1.47%) | 2.65 | 2.42 | 29,903 |
| PBOT | 24.914▼ | -0.145 (-0.58%) | 24.914 | 24.914 | 100 |
| PBQQ | 28.69▼ | -0.066 (-0.23%) | 28.89 | 28.62 | 4,615 |
| PBR | 15.76▲ | +0.47 (+3.07%) | 15.84 | 15.52 | 20,213,900 |
| PBR.A | 14.54▲ | +0.30 (+2.11%) | 14.64 | 14.38 | 10,022,200 |
| PBRG | 27.5028▲ | +1.5078 (+5.80%) | 27.69 | 27.5028 | 1,014 |
| PBW | 33.56▲ | +0.02 (+0.06%) | 33.67 | 32.92 | 648,800 |
| PBYI | 6.79▲ | +0.11 (+1.65%) | 6.84 | 6.495 | 383,370 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 100 |
| PCAR | 124.90▼ | -0.27 (-0.22%) | 125.33 | 124.00 | 3,799,157 |
| PCB | 23.05▼ | -0.16 (-0.69%) | 23.19 | 22.79 | 17,500 |
| PCCE | 13.235▼ | -0.06 (-0.45%) | 13.235 | 13.235 | 8 |
| PCEM | 12.675 | +0.00 (+0.00%) | 12.675 | 12.675 | 100 |
| PCFI | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.468 | 14 |
| PCGG | 10.85▼ | -0.05 (-0.46%) | 10.865 | 10.77 | 52,283 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCIG | 8.8749▼ | -0.0301 (-0.34%) | 8.97 | 8.8717 | 3,176 |
| PCLA | 4.88▼ | -0.18 (-3.56%) | 5.01 | 4.80 | 14,236 |
| PCLG | 21.776▼ | -0.069 (-0.32%) | 21.81 | 21.70 | 7,200 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.76 | 263,700 |
| PCR | 21.107▼ | -0.188 (-0.88%) | 21.107 | 20.99 | 1,800 |
| PCSA | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.21 | 26,300 |
| PCSC | 13.755▼ | -0.345 (-2.45%) | 14.10 | 13.60 | 56,306 |
| PCT | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.6586 | 2,443,005 |
| PCTY | 108.22▼ | -1.13 (-1.03%) | 109.12 | 107.00 | 646,039 |
| PCVX | 57.32▲ | +1.15 (+2.05%) | 57.35 | 54.40 | 1,167,536 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PD | 6.69▼ | -0.26 (-3.74%) | 6.97 | 6.68 | 3,008,391 |
| PDBC | 14.53▲ | +0.12 (+0.83%) | 14.54 | 14.40 | 4,494,108 |
| PDCC | 12.30▲ | +0.12 (+0.99%) | 12.35 | 12.30 | 2,400 |
| PDI | 18.67▼ | -0.01 (-0.05%) | 18.70 | 18.65 | 1,746,904 |
| PDLB | 16.71▲ | +0.10 (+0.60%) | 16.815 | 16.43 | 65,665 |
| PDM | 7.98▲ | +0.05 (+0.63%) | 7.99 | 7.81 | 723,400 |
| PDSB | 0.6578▼ | -0.013 (-1.94%) | 0.6897 | 0.65 | 540,929 |
| PDYN | 7.18▲ | +0.37 (+5.43%) | 7.277 | 6.53 | 1,921,901 |
| PEBO | 33.61▼ | -0.10 (-0.30%) | 33.84 | 33.265 | 306,144 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 27,200 |
| PEN | 340.68▼ | -0.64 (-0.19%) | 342.00 | 340.58 | 334,396 |
| PEP | 164.59▲ | +0.20 (+0.12%) | 165.05 | 163.1311 | 6,155,811 |
| PEPS | 29.486▼ | -0.121 (-0.41%) | 29.486 | 29.45 | 300 |
| PESI | 13.73▼ | -0.36 (-2.56%) | 14.09 | 13.30 | 170,552 |
| PETS | 3.01▼ | -0.07 (-2.27%) | 3.09 | 3.00 | 61,916 |
| PETZ | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.06 | 3,389 |
| PEVC | 28.05▼ | -0.0885 (-0.31%) | 28.05 | 27.9099 | 2,175 |
| PEW | 2.81▼ | -0.03 (-1.06%) | 2.83 | 2.785 | 196,300 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEY | 22.01 | +0.00 (+0.00%) | 22.06 | 21.89 | 213,100 |
| PEZ | 104.65▼ | -1.8412 (-1.73%) | 104.65 | 104.17 | 400 |
| PFAI | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.24 | 4,706 |
| PFG | 92.15▼ | -0.30 (-0.32%) | 92.93 | 90.84 | 1,114,134 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PFIX | 43.23▲ | +0.08 (+0.19%) | 43.44 | 43.01 | 245,327 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.40 | 8.37 | 144,300 |
| PFLT | 8.55▼ | -0.03 (-0.35%) | 8.60 | 8.37 | 1,589,700 |
| PFM | 53.70▼ | -0.1907 (-0.35%) | 53.85 | 53.58 | 13,800 |
| PFN | 7.35▼ | -0.01 (-0.14%) | 7.37 | 7.34 | 426,000 |
| PFO | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 23,700 |
| PFS | 22.95▼ | -0.02 (-0.09%) | 23.04 | 22.74 | 596,723 |
| PFSI | 94.33▼ | -1.73 (-1.80%) | 96.365 | 93.15 | 713,580 |
| PG | 158.56▲ | +1.70 (+1.08%) | 159.96 | 156.83 | 10,722,200 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGC | 34.10▼ | -0.20 (-0.58%) | 34.29 | 33.75 | 124,486 |
| PGJ | 28.93▼ | -0.0755 (-0.26%) | 29.01 | 28.78 | 16,600 |
| PGNY | 20.76▲ | +0.40 (+1.96%) | 20.77 | 20.02 | 1,190,611 |
| PGP | 9.33▲ | +0.07 (+0.76%) | 9.34 | 9.27 | 24,300 |
| PGRO | 42.62▼ | -0.19 (-0.44%) | 42.88 | 42.505 | 14,885 |
| PGY | 12.64▲ | +0.05 (+0.40%) | 12.69 | 12.17 | 2,550,060 |
| PHAR | 16.47▼ | -0.31 (-1.85%) | 17.4404 | 16.30 | 21,829 |
| PHAT | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.38 | 1,068,599 |
| PHEQ | 32.542▼ | -0.068 (-0.21%) | 32.56 | 32.5157 | 6,240 |
| PHGE | 5.23▼ | -0.02 (-0.38%) | 5.56 | 5.12 | 40,300 |
| PHI | 23.95▲ | +0.13 (+0.55%) | 24.14 | 23.76 | 74,200 |
| PHIN | 75.30▼ | -0.71 (-0.93%) | 75.71 | 73.855 | 710,757 |
| PHK | 4.94 | +0.00 (+0.00%) | 4.95 | 4.92 | 545,000 |
| PHO | 72.87▲ | +0.12 (+0.16%) | 73.05 | 72.37 | 38,600 |
| PHOE | 14.05▼ | -0.09 (-0.64%) | 14.68 | 13.00 | 25,279 |
| PHVS | 28.00▲ | +0.99 (+3.67%) | 28.50 | 25.78 | 204,810 |
| PHYS | 37.84▲ | +0.25 (+0.67%) | 37.96 | 37.42 | 4,056,900 |
| PI | 123.31▲ | +0.32 (+0.26%) | 125.47 | 121.34 | 457,197 |
| PICB | 24.13▼ | -0.07 (-0.29%) | 24.18 | 24.09 | 182,600 |
| PII | 65.35▼ | -1.00 (-1.51%) | 65.60 | 63.90 | 847,000 |
| PINS | 16.77▲ | +0.39 (+2.38%) | 16.83 | 16.20 | 31,902,293 |
| PIPR | 327.20▼ | -1.54 (-0.47%) | 328.25 | 319.59 | 132,519 |
| PIZ | 53.93▼ | -0.28 (-0.52%) | 53.97 | 53.55 | 62,200 |
| PJFG | 103.54▼ | -0.321 (-0.31%) | 103.69 | 103.15 | 5,900 |
| PJT | 152.79▼ | -1.05 (-0.68%) | 152.80 | 148.97 | 211,574 |
| PK | 11.42▼ | -0.01 (-0.09%) | 11.635 | 11.325 | 4,359,469 |
| PKBK | 28.21▼ | -0.12 (-0.42%) | 28.43 | 28.00 | 68,544 |
| PKE | 25.31▲ | +1.04 (+4.29%) | 25.4642 | 24.09 | 226,718 |
| PL | 25.11▲ | +1.37 (+5.77%) | 25.11 | 22.46 | 10,800,900 |
| PLAG | 2.99▲ | +0.06 (+2.05%) | 3.25 | 2.90 | 117,700 |
| PLAY | 15.59▼ | -0.92 (-5.57%) | 16.59 | 15.295 | 1,526,920 |