Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.13▲ | +0.0761 (+2.49%) | 3.1463 | 3.13 | 1,746 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDGL | 537.65▼ | -9.14 (-1.67%) | 552.725 | 536.42 | 310,895 |
| MDLN | 37.18▼ | -1.91 (-4.89%) | 39.36 | 36.97 | 5,607,934 |
| MDT | 81.89▼ | -0.46 (-0.56%) | 83.00 | 81.53 | 4,665,568 |
| MDY | 690.13▼ | -0.30 (-0.04%) | 694.09 | 688.91 | 329,625 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MDYV | 94.97▲ | +0.20 (+0.21%) | 95.3629 | 94.82 | 124,998 |
| MEC | 30.10▲ | +0.01 (+0.03%) | 31.37 | 29.51 | 407,251 |
| MED | 9.76▼ | -0.76 (-7.22%) | 10.69 | 9.76 | 262,090 |
| MEDI | 32.7693▼ | -0.3823 (-1.15%) | 32.9813 | 32.7693 | 2,208 |
| MEDP | 528.12▼ | -3.55 (-0.67%) | 536.23 | 525.17 | 479,240 |
| MEDX | 34.9966▼ | -0.1734 (-0.49%) | 35.03 | 34.9966 | 467 |
| MEGL | 1.1477▲ | +0.0027 (+0.24%) | 1.1861 | 1.102 | 27,359 |
| MEI | 16.43▼ | -0.10 (-0.60%) | 16.90 | 16.1165 | 379,292 |
| MELI | 1,799.21▼ | -23.44 (-1.29%) | 1,818.09 | 1,773.68 | 246,121 |
| MEM | 42.9533▼ | -0.1777 (-0.41%) | 43.1199 | 42.9533 | 790 |
| MEMA | 29.7479▼ | -0.0721 (-0.24%) | 29.81 | 29.57 | 47,466 |
| MEME | 7.70▼ | -0.023 (-0.30%) | 7.9137 | 7.50 | 277,338 |
| MEMS | 29.7992▼ | -0.1636 (-0.55%) | 29.7992 | 29.7992 | 14 |
| MEMX | 46.3302▼ | -0.1645 (-0.35%) | 46.50 | 46.3201 | 843 |
| MESH | 10.0132▲ | +0.0132 (+0.13%) | 10.02 | 10.00 | 26,385 |
| METD | 15.45▲ | +0.4049 (+2.69%) | 15.51 | 14.96 | 198,953 |
| METV | 18.75▼ | -0.27 (-1.42%) | 18.93 | 18.685 | 20,714 |
| MFA | 9.29▼ | -0.03 (-0.32%) | 9.34 | 9.26 | 936,313 |
| MFG | 10.50▲ | +0.14 (+1.35%) | 10.54 | 10.45 | 2,203,430 |
| MFI | 8.60▲ | +0.2172 (+2.59%) | 8.60 | 8.43 | 8,151 |
| MFIC | 9.49▼ | -0.12 (-1.25%) | 9.68 | 9.44 | 450,119 |
| MFIG | 20.3719▼ | -0.2492 (-1.21%) | 20.50 | 20.36 | 3,125 |
| MFIN | 9.73▲ | +0.01 (+0.10%) | 9.76 | 9.59 | 29,164 |
| MFLX | 17.09▼ | -0.065 (-0.38%) | 17.1599 | 17.04 | 35,642 |
| MFM | 5.52▼ | -0.01 (-0.18%) | 5.5377 | 5.51 | 156,817 |
| MFMO | 23.4603▲ | +0.0118 (+0.05%) | 23.5999 | 23.4603 | 4,682 |
| MFSB | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 151,308 |
| MFSG | 29.58▼ | -0.1001 (-0.34%) | 29.7085 | 29.46 | 83,984 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MFSM | 24.88▼ | -0.06 (-0.24%) | 24.91 | 24.8742 | 16,030 |
| MFSV | 29.22▲ | +0.06 (+0.21%) | 29.256 | 29.155 | 80,272 |
| MFUS | 65.60▲ | +0.0584 (+0.09%) | 65.96 | 65.59 | 53,075 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGC | 273.66▼ | -0.49 (-0.18%) | 274.585 | 273.3408 | 65,606 |
| MGEE | 82.99▲ | +2.19 (+2.71%) | 83.06 | 81.27 | 150,506 |
| MGF | 2.83▼ | -0.03 (-1.05%) | 2.85 | 2.83 | 46,346 |
| MGM | 45.49▼ | -0.18 (-0.39%) | 45.83 | 45.15 | 1,530,349 |
| MGMT | 50.6561▼ | -0.0439 (-0.09%) | 50.86 | 50.60 | 3,182 |
| MGN | 0.0912▼ | -0.0111 (-10.85%) | 0.1046 | 0.09 | 1,560,908 |
| MGNI | 18.30▼ | -0.83 (-4.34%) | 19.40 | 18.25 | 1,384,023 |
| MGNX | 4.30▼ | -0.24 (-5.29%) | 4.61 | 4.245 | 502,498 |
| MGOV | 19.89▼ | -0.02 (-0.10%) | 19.9054 | 19.8701 | 7,326 |
| MGRC | 117.12▲ | +0.49 (+0.42%) | 117.45 | 116.145 | 111,409 |
| MGTX | 12.16▼ | -0.36 (-2.88%) | 12.50 | 12.095 | 369,195 |
| MGV | 163.00▲ | +0.39 (+0.24%) | 163.6205 | 162.76 | 143,424 |
| MGX | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.20 | 534,207 |
| MGYR | 17.70▲ | +0.21 (+1.20%) | 17.70 | 17.47 | 1,348 |
| MH | 9.10▼ | -0.22 (-2.36%) | 9.535 | 8.995 | 422,860 |
| MHD | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.64 | 193,925 |
| MHF | 6.875▼ | -0.045 (-0.65%) | 6.955 | 6.84 | 80,886 |
| MHH | 7.58▲ | +0.19 (+2.57%) | 7.5875 | 7.4193 | 7,412 |
| MHIG | 19.74 | +0.00 (+0.00%) | 19.74 | 19.74 | 100 |
| MHIP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| MHK | 110.41▲ | +2.13 (+1.97%) | 111.37 | 108.25 | 407,368 |
| MHO | 148.88▲ | +1.97 (+1.34%) | 150.07 | 146.615 | 201,590 |
| MICC | 18.07▲ | +0.19 (+1.06%) | 18.335 | 18.05 | 810,406 |
| MID | 67.0387▼ | -0.6473 (-0.96%) | 67.2314 | 67.0387 | 336 |
| MIDD | 130.99▼ | -0.12 (-0.09%) | 131.60 | 129.85 | 425,493 |
| MIDE | 37.876▼ | -0.0311 (-0.08%) | 37.876 | 37.876 | 100 |
| MIDU | 70.07 | +0.00 (+0.00%) | 71.1972 | 70.07 | 10,624 |
| MIGO | 29.1223▼ | -0.1877 (-0.64%) | 29.1223 | 29.12 | 10,740 |
| MILN | 43.715▼ | -0.63 (-1.42%) | 44.07 | 43.6901 | 3,236 |
| MIMI | 2.12▼ | -0.04 (-1.85%) | 2.3395 | 2.11 | 115,327 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.488 | 2.44 | 192,156 |
| MINO | 45.04▼ | -0.11 (-0.24%) | 45.12 | 45.0101 | 104,194 |
| MINV | 49.0776▼ | -0.2741 (-0.56%) | 49.23 | 49.0201 | 2,662 |
| MIR | 16.59▲ | +0.32 (+1.97%) | 16.615 | 16.045 | 3,994,471 |
| MIRM | 114.48▼ | -2.57 (-2.20%) | 117.165 | 114.34 | 433,641 |
| MISL | 42.47▼ | -0.08 (-0.19%) | 42.99 | 42.3301 | 95,265 |
| MIST | 1.19▼ | -0.04 (-3.25%) | 1.2284 | 1.185 | 671,357 |
| MITK | 17.16▼ | -1.28 (-6.94%) | 18.30 | 17.075 | 789,872 |
| MITQ | 0.54▲ | +0.007 (+1.31%) | 0.56 | 0.5351 | 9,775 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MIY | 12.26▲ | +0.01 (+0.08%) | 12.29 | 12.25 | 47,874 |
| MJ | 23.38▼ | -0.13 (-0.55%) | 23.60 | 23.08 | 23,158 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MKAM | 31.8794▼ | -0.0094 (-0.03%) | 31.94 | 31.8794 | 3,409 |
| MKC | 52.02▼ | -0.33 (-0.63%) | 53.26 | 51.605 | 2,016,088 |
| MKC.V | 51.60▼ | -0.71 (-1.36%) | 53.79 | 51.48 | 9,604 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MKL | 1,944.60▼ | -18.3301 (-0.93%) | 1,976.325 | 1,935.01 | 30,950 |
| MKOR | 58.03▼ | -0.7474 (-1.27%) | 58.3801 | 57.65 | 4,767 |
| MKSI | 344.84▼ | -0.60 (-0.17%) | 348.73 | 328.43 | 787,685 |
| MLCI | 3.255▼ | -0.035 (-1.06%) | 3.30 | 3.15 | 6,665 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLP | 16.72▲ | +0.09 (+0.54%) | 16.81 | 16.575 | 4,677 |
| MLTX | 18.94▼ | -1.12 (-5.58%) | 20.00 | 18.67 | 1,116,369 |
| MLYS | 27.01▼ | -0.51 (-1.85%) | 27.50 | 26.85 | 506,855 |
| MMA | 0.4801▼ | -0.01 (-2.04%) | 0.4999 | 0.4751 | 128,298 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |