Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGHL | 0.411 | +0.00 (+0.00%) | 0.4426 | 0.411 | 31,542 |
| TGRT | 43.69▼ | -0.52 (-1.18%) | 44.79 | 43.69 | 102,683 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| TGS | 22.88▼ | -0.79 (-3.34%) | 23.985 | 22.77 | 355,212 |
| TH | 13.61▼ | -0.06 (-0.44%) | 14.28 | 13.57 | 2,151,817 |
| THC | 268.89▼ | -4.36 (-1.60%) | 277.89 | 257.95 | 1,285,418 |
| THD | 68.20▼ | -0.26 (-0.38%) | 68.68 | 68.04 | 114,200 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THEQ | 29.9173▼ | -0.0973 (-0.32%) | 30.11 | 29.9173 | 950 |
| THIR | 32.67▼ | -0.15 (-0.46%) | 33.225 | 32.66 | 15,273 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| THNQ | 83.01▼ | -3.09 (-3.59%) | 86.86 | 83.01 | 21,800 |
| THRO | 42.63▼ | -0.42 (-0.98%) | 43.41 | 42.60 | 1,015,731 |
| TIGR | 3.91▲ | +0.04 (+1.03%) | 4.01 | 3.91 | 1,935,896 |
| TIH | 23.682▲ | +0.0455 (+0.19%) | 24.01 | 23.682 | 5,911 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TILL | 19.02▼ | -0.07 (-0.37%) | 19.08 | 19.01 | 9,800 |
| TIMB | 17.73▲ | +0.05 (+0.28%) | 17.9623 | 17.58 | 353,481 |
| TIME | 26.471▼ | -0.244 (-0.91%) | 26.805 | 26.471 | 5,100 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TISI | 23.25▼ | -0.68 (-2.84%) | 24.03 | 23.25 | 14,588 |
| TJX | 141.00▲ | +0.69 (+0.49%) | 142.14 | 139.08 | 6,416,378 |
| TK | 14.07▼ | -0.79 (-5.32%) | 14.90 | 14.06 | 537,839 |
| TKC | 4.62▲ | +0.04 (+0.87%) | 4.66 | 4.62 | 1,966,648 |
| TKNZ | 29.04▼ | -0.64 (-2.16%) | 29.72 | 29.04 | 1,600 |
| TLF | 2.23▲ | +0.03 (+1.36%) | 2.40 | 2.12 | 32,982 |
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLK | 10.85▼ | -0.32 (-2.86%) | 11.09 | 10.75 | 2,371,998 |
| TLN | 332.99▼ | -10.13 (-2.95%) | 351.23 | 329.175 | 1,066,717 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TLRY | 2.55▲ | +0.02 (+0.79%) | 2.66 | 2.52 | 4,615,882 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TLTE | 70.04▲ | +0.07 (+0.10%) | 71.41 | 70.04 | 4,500 |
| TLX | 9.05▼ | -0.05 (-0.55%) | 9.175 | 9.03 | 257,613 |
| TLYS | 4.32▲ | +0.11 (+2.61%) | 4.5295 | 4.19 | 285,657 |
| TMDX | 66.67▲ | +0.68 (+1.03%) | 68.655 | 65.84 | 689,241 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TMS | 4.57▲ | +0.14 (+3.16%) | 4.91 | 4.2601 | 77,554 |
| TMV | 42.41▼ | -0.34 (-0.80%) | 42.69 | 41.75 | 2,456,288 |
| TMYY | 19.37▼ | -0.2227 (-1.14%) | 19.37 | 19.37 | 100 |
| TNET | 67.55▲ | +3.27 (+5.09%) | 68.67 | 63.00 | 732,300 |
| TNGX | 21.76▼ | -0.96 (-4.23%) | 23.32 | 21.72 | 3,681,587 |
| TNGY | 11.34▼ | -0.54 (-4.55%) | 11.72 | 11.30 | 60,800 |
| TNK | 95.47▼ | -5.33 (-5.29%) | 100.69 | 95.01 | 402,347 |
| TNON | 1.93▼ | -0.12 (-5.85%) | 2.1799 | 1.93 | 61,378 |
| TNXT | 27.49▼ | -0.35 (-1.26%) | 27.78 | 27.49 | 300 |
| TOK | 151.08▼ | -0.56 (-0.37%) | 153.40 | 151.08 | 7,300 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TOPS | 0.3159▲ | +0.018 (+6.04%) | 0.322 | 0.3021 | 295,918 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TOUR | 4.80▲ | +0.09 (+1.91%) | 4.80 | 4.68 | 2,491 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TOVX | 0.184▲ | +0.0135 (+7.92%) | 0.1907 | 0.1361 | 83,024,253 |
| TP | 8.41 | +0.00 (+0.00%) | 9.00 | 8.41 | 12,300 |
| TPCS | 5.30▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 5,604 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPL | 329.95▼ | -1.73 (-0.52%) | 333.45 | 327.51 | 455,343 |
| TPRY | 16.4174▼ | -0.206 (-1.24%) | 16.53 | 16.4174 | 523 |
| TPST | 0.472▼ | -0.0235 (-4.74%) | 0.507 | 0.4701 | 154,983 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TQQQ | 59.46▼ | -2.55 (-4.11%) | 64.35 | 59.2205 | 73,859,742 |
| TQQY | 11.36▼ | -0.0845 (-0.74%) | 11.501 | 11.35 | 3,600 |
| TRAK | 7.02▼ | -0.02 (-0.28%) | 7.27 | 7.02 | 79,919 |
| TRAW | 0.3003▲ | +0.0043 (+1.45%) | 0.31 | 0.298 | 70,365 |
| TRFK | 81.15▼ | -3.65 (-4.30%) | 85.59 | 80.861 | 219,928 |
| TRFM | 53.102▼ | -0.663 (-1.23%) | 54.63 | 53.10 | 109,600 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 6.795▲ | +0.535 (+8.55%) | 6.85 | 6.27 | 19,937 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TRUC | 22.4294▲ | +0.004 (+0.02%) | 22.73 | 22.41 | 1,407,491 |
| TRUG | 0.7189▼ | -0.011 (-1.51%) | 0.7646 | 0.7023 | 95,044 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TRUT | 30.3159▼ | -0.8471 (-2.72%) | 31.39 | 30.30 | 1,507,199 |
| TRX | 0.9235▼ | -0.0146 (-1.56%) | 0.99 | 0.9209 | 1,474,405 |
| TSAT | 37.35▼ | -2.74 (-6.83%) | 42.00 | 37.23 | 680,511 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSDD | 6.05▼ | -0.12 (-1.94%) | 6.24 | 5.7336 | 12,604,527 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSEM | 155.32▼ | -11.16 (-6.70%) | 164.275 | 150.71 | 6,147,202 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSLQ | 14.50▼ | -0.28 (-1.89%) | 14.96 | 13.722 | 9,389,221 |
| TSLS | 50.02▼ | -0.49 (-0.97%) | 50.73 | 48.70 | 198,907 |
| TSM | 398.63▼ | -7.50 (-1.85%) | 414.76 | 398.29 | 12,705,218 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSMY | 13.50▼ | -0.21 (-1.53%) | 13.92 | 13.50 | 171,300 |
| TSNF | 27.908▼ | -0.748 (-2.61%) | 27.908 | 27.908 | 500 |
| TSPA | 47.34▼ | -0.20 (-0.42%) | 48.08 | 47.275 | 301,404 |
| TSPY | 24.79▼ | -0.13 (-0.52%) | 25.16 | 24.785 | 1,410,079 |
| TSQ | 3.18▲ | +0.21 (+7.07%) | 3.28 | 3.01 | 172,093 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TSSI | 6.74▼ | -0.12 (-1.75%) | 7.15 | 6.63 | 788,411 |
| TSUI | 17.41▼ | -0.34 (-1.92%) | 17.80 | 17.38 | 13,600 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TSYX | 22.115▼ | -0.141 (-0.63%) | 22.52 | 22.115 | 27,200 |