Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 37.876▼ | -1.3363 (-3.41%) | 38.11 | 37.74 | 6,241 |
| NBDS | 39.4227▼ | -0.243 (-0.61%) | 39.71 | 39.18 | 3,551 |
| NBFC | 50.514▼ | -0.0963 (-0.19%) | 50.59 | 50.26 | 7,496 |
| NBFR | 26.00▼ | -0.2546 (-0.97%) | 26.00 | 26.00 | 100 |
| NBGX | 28.972▼ | -0.388 (-1.32%) | 28.972 | 28.972 | 100 |
| NBH | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.39 | 44,398 |
| NBIE | 26.4078▼ | -0.0764 (-0.29%) | 26.4078 | 26.29 | 31,412 |
| NBIG | 14.76▲ | +1.04 (+7.58%) | 16.11 | 12.5206 | 3,162,210 |
| NBIL | 21.14▲ | +1.31 (+6.61%) | 23.2317 | 18.03 | 3,286,319 |
| NBIS | 177.71▲ | +5.94 (+3.46%) | 186.7699 | 164.31 | 24,812,710 |
| NBIX | 170.88▼ | -0.67 (-0.39%) | 172.57 | 169.32 | 912,335 |
| NBJP | 34.8829▼ | -0.7481 (-2.10%) | 34.8829 | 34.47 | 13,257 |
| NBN | 132.48▼ | -3.83 (-2.81%) | 135.15 | 126.8169 | 146,928 |
| NBP | 1.78▼ | -0.01 (-0.56%) | 1.8298 | 1.74 | 214,753 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NBXG | 14.89▼ | -0.39 (-2.55%) | 15.07 | 14.62 | 411,955 |
| NC | 47.97▼ | -0.82 (-1.68%) | 48.70 | 47.25 | 8,234 |
| NCA | 9.31 | +0.00 (+0.00%) | 9.31 | 9.29 | 28,257 |
| NCEL | 4.09▲ | +0.18 (+4.60%) | 4.155 | 3.70 | 14,217 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NCLH | 19.46▼ | -0.15 (-0.76%) | 19.715 | 19.06 | 8,737,579 |
| NCLO | 25.00▲ | +0.0321 (+0.13%) | 25.01 | 24.96 | 13,698 |
| NCMI | 3.78▼ | -0.16 (-4.06%) | 3.97 | 3.675 | 377,222 |
| NCPB | 24.785▲ | +0.02 (+0.08%) | 24.83 | 24.785 | 3,716 |
| NCPL | 0.42▼ | -0.023 (-5.19%) | 0.4247 | 0.4049 | 80,656 |
| NCT | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.72 | 463,465 |
| NCTY | 3.89▲ | +0.08 (+2.10%) | 4.02 | 3.53 | 83,629 |
| NCV | 16.60▲ | +0.24 (+1.47%) | 16.7599 | 16.15 | 194,658 |
| NCZ | 15.04▲ | +0.25 (+1.69%) | 15.129 | 14.73 | 477,452 |
| NDIA | 27.2379▲ | +0.2529 (+0.94%) | 27.34 | 27.22 | 2,551 |
| NDLS | 11.11▼ | -0.39 (-3.39%) | 12.01 | 11.11 | 16,338 |
| NDMO | 10.29▼ | -0.04 (-0.39%) | 10.362 | 10.27 | 58,104 |
| NDSN | 288.98▼ | -4.38 (-1.49%) | 296.735 | 288.71 | 426,330 |
| NEA | 11.51▼ | -0.07 (-0.60%) | 11.57 | 11.505 | 523,979 |
| NECB | 26.51▼ | -0.67 (-2.47%) | 27.17 | 26.375 | 51,396 |
| NEM | 89.70▼ | -1.13 (-1.24%) | 90.93 | 88.75 | 10,606,944 |
| NEMD | 52.86▼ | -0.0853 (-0.16%) | 52.99 | 52.855 | 4,910 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOV | 2.11▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 1,050,645 |
| NERV | 4.27▲ | +0.06 (+1.43%) | 4.405 | 4.01 | 169,323 |
| NESR | 27.99▲ | +0.11 (+0.39%) | 28.59 | 27.08 | 1,805,784 |
| NEU | 770.23▼ | -1.76 (-0.23%) | 782.27 | 764.71 | 101,298 |
| NEUP | 3.415▼ | -0.115 (-3.26%) | 3.62 | 3.39 | 46,833 |
| NEWZ | 29.7073▼ | -0.1871 (-0.63%) | 29.85 | 29.7073 | 186 |
| NEXA | 12.19▼ | -0.38 (-3.02%) | 12.458 | 11.84 | 655,213 |
| NEXM | 2.20▲ | +0.02 (+0.92%) | 2.34 | 2.16 | 44,768 |
| NFBK | 14.86▲ | +0.20 (+1.36%) | 15.005 | 14.515 | 399,625 |
| NFGC | 1.38▲ | +0.01 (+0.73%) | 1.4094 | 1.3406 | 1,192,342 |
| NFJ | 15.01▼ | -0.06 (-0.40%) | 15.06 | 14.88 | 282,391 |
| NFLT | 22.9202▼ | -0.0198 (-0.09%) | 22.95 | 22.89 | 57,104 |
| NFTY | 53.395▲ | +0.2544 (+0.48%) | 53.59 | 53.35 | 6,918 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NGS | 38.77▼ | -0.84 (-2.12%) | 39.83 | 38.05 | 77,967 |
| NGVC | 32.73▼ | -0.20 (-0.61%) | 33.88 | 32.49 | 99,865 |
| NHIC | 10.69▼ | -0.03 (-0.28%) | 10.8483 | 10.64 | 331,102 |
| NHYB | 24.674▼ | -0.006 (-0.02%) | 24.674 | 24.674 | 100 |
| NHYM | 24.89▼ | -0.04 (-0.16%) | 25.0153 | 24.89 | 9,072 |
| NI | 45.98▼ | -0.29 (-0.63%) | 46.99 | 45.785 | 4,586,299 |
| NIE | 26.21▼ | -0.31 (-1.17%) | 26.31 | 26.10 | 46,955 |
| NINE | 11.32▼ | -0.21 (-1.82%) | 11.645 | 11.0001 | 37,180 |
| NITE | 36.4602▼ | -0.6108 (-1.65%) | 36.4602 | 36.4602 | 14 |
| NIXX | 1.15▲ | +0.01 (+0.88%) | 1.2028 | 1.11 | 545,581 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NKTR | 68.26▲ | +1.21 (+1.80%) | 68.8399 | 65.81 | 538,340 |
| NKTX | 2.60 | +0.00 (+0.00%) | 2.645 | 2.53 | 326,837 |
| NKX | 12.49▼ | -0.09 (-0.72%) | 12.5799 | 12.48 | 97,826 |
| NLR | 104.20▼ | -0.47 (-0.45%) | 105.89 | 101.92 | 447,591 |
| NMAX | 8.36▼ | -0.15 (-1.76%) | 8.61 | 8.17 | 351,612 |
| NMB | 24.7984▼ | -0.0116 (-0.05%) | 24.86 | 24.7984 | 2,614 |
| NMBL | 20.3485▼ | -0.1085 (-0.53%) | 20.4399 | 20.3485 | 4,488 |
| NMCO | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 140,892 |
| NMI | 10.77▲ | +0.1108 (+1.04%) | 11.02 | 10.5339 | 32,903 |
| NMT | 12.555▼ | -0.07 (-0.55%) | 12.66 | 12.50 | 21,936 |
| NMTC | 2.34▼ | -0.03 (-1.27%) | 2.42 | 2.30 | 44,544 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.34 | 10.31 | 311,941 |
| NN | 13.06▼ | -0.78 (-5.64%) | 13.76 | 12.035 | 7,881,720 |
| NNBR | 3.18▲ | +0.16 (+5.30%) | 3.22 | 2.93 | 1,455,546 |
| NNE | 16.03▼ | -0.17 (-1.05%) | 16.74 | 15.4405 | 2,063,910 |
| NNY | 8.67▼ | -0.04 (-0.46%) | 8.71 | 8.644 | 3,667 |
| NOAH | 8.89▼ | -0.09 (-1.00%) | 8.90 | 8.7501 | 69,425 |
| NODK | 15.91▼ | -0.10 (-0.62%) | 16.255 | 15.8501 | 19,570 |
| NOEQ | 28.625▼ | -0.1227 (-0.43%) | 28.625 | 28.625 | 6 |
| NOK | 10.12▼ | -0.26 (-2.50%) | 10.34 | 9.83 | 116,153,675 |
| NOMA | 2.98▼ | -0.08 (-2.61%) | 3.2401 | 2.98 | 5,702 |
| NOVT | 148.71▼ | -0.96 (-0.64%) | 150.00 | 144.04 | 338,273 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NP | 31.03▼ | -0.18 (-0.58%) | 32.01 | 30.75 | 820,761 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPB | 18.79▼ | -0.37 (-1.93%) | 19.24 | 18.58 | 81,446 |
| NPCE | 16.08▼ | -0.39 (-2.37%) | 16.49 | 15.85 | 88,260 |
| NPCT | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 128,091 |
| NPFD | 18.48▼ | -0.10 (-0.54%) | 18.59 | 18.47 | 64,851 |
| NPFI | 26.0196▲ | +0.0186 (+0.07%) | 26.05 | 25.985 | 22,406 |
| NPKI | 14.34▲ | +0.06 (+0.42%) | 14.53 | 14.01 | 433,115 |
| NPO | 322.68▼ | -0.71 (-0.22%) | 324.32 | 308.425 | 282,931 |
| NPT | 2.50▼ | -0.06 (-2.34%) | 2.67 | 2.46 | 48,196 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NPWR | 1.54 | +0.00 (+0.00%) | 1.585 | 1.464 | 649,251 |