Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 15,965,058 |
| RZV | 137.695▲ | +1.0897 (+0.80%) | 137.965 | 136.33 | 4,739 |
| SABA | 8.515▲ | +0.025 (+0.29%) | 8.56 | 8.47 | 43,018 |
| SAFE | 15.13▼ | -0.28 (-1.82%) | 15.78 | 15.13 | 380,551 |
| SAFT | 71.43▼ | -1.44 (-1.98%) | 72.99 | 70.90 | 84,334 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAGP | 35.1791▲ | +0.1644 (+0.47%) | 35.1791 | 35.01 | 4,482 |
| SAGT | 1.55▼ | -0.09 (-5.49%) | 1.6594 | 1.53 | 131,648 |
| SAIA | 449.80▲ | +0.86 (+0.19%) | 453.11 | 444.768 | 209,022 |
| SAIC | 93.93▼ | -0.19 (-0.20%) | 94.86 | 91.17 | 465,676 |
| SAIH | 11.30▲ | +0.15 (+1.35%) | 11.30 | 10.74 | 955 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SAN | 12.28▲ | +0.10 (+0.82%) | 12.3593 | 12.20 | 5,793,957 |
| SAR | 22.15▼ | -0.19 (-0.85%) | 22.65 | 22.15 | 95,773 |
| SARK | 27.98▼ | -0.37 (-1.31%) | 28.71 | 27.98 | 115,387 |
| SASS | 24.2147▼ | -0.0253 (-0.10%) | 24.28 | 24.2147 | 1,481 |
| SATG | 18.7373▲ | +1.2073 (+6.89%) | 18.7641 | 17.585 | 207,190 |
| SATL | 7.57▲ | +0.95 (+14.35%) | 7.615 | 6.90 | 11,079,364 |
| SATS | 127.15▲ | +4.53 (+3.69%) | 127.255 | 122.63 | 3,043,562 |
| SBAC | 218.17▼ | -0.45 (-0.21%) | 218.705 | 216.63 | 429,018 |
| SBAR | 25.52▲ | +0.06 (+0.24%) | 25.6099 | 25.52 | 109,966 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBCF | 31.09▲ | +0.05 (+0.16%) | 31.20 | 30.79 | 623,141 |
| SBGI | 14.28▲ | +0.10 (+0.71%) | 14.5024 | 14.04 | 324,890 |
| SBH | 14.03▲ | +0.17 (+1.23%) | 14.32 | 13.67 | 1,484,811 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SBIO | 55.52▲ | +0.31 (+0.56%) | 55.83 | 55.00 | 14,834 |
| SBIT | 39.69▼ | -0.02 (-0.05%) | 40.3794 | 39.4274 | 729,123 |
| SBND | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.795 | 17,699 |
| SBS | 6.35▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 3,220,847 |
| SBSI | 33.37▼ | -0.28 (-0.83%) | 33.76 | 32.83 | 39,549 |
| SCAG | 0.81▼ | -0.0242 (-2.90%) | 0.8951 | 0.78 | 15,247 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHL | 40.10▲ | +0.11 (+0.28%) | 40.54 | 39.68 | 217,597 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SCHW | 88.61▼ | -0.89 (-0.99%) | 89.65 | 88.31 | 8,057,145 |
| SCHY | 32.18▲ | +0.17 (+0.53%) | 32.1901 | 32.085 | 667,594 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCI | 77.72▼ | -0.76 (-0.97%) | 79.1999 | 77.55 | 1,092,540 |
| SCKT | 0.8501▼ | -0.0199 (-2.29%) | 0.8651 | 0.8501 | 5,453 |
| SCLS | 25.0079▼ | -0.0215 (-0.09%) | 25.0079 | 25.0079 | 1 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 693,658 |
| SCNI | 0.5678▲ | +0.0244 (+4.49%) | 0.6074 | 0.513 | 201,564 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 86,327 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SCWO | 2.37▲ | +0.15 (+6.76%) | 2.41 | 2.1711 | 86,851 |
| SCYB | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.1601 | 1,342,697 |
| SCYX | 0.9157▼ | -0.0416 (-4.35%) | 0.9576 | 0.9106 | 119,452 |
| SD | 14.42▼ | -0.57 (-3.80%) | 14.855 | 14.37 | 300,608 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDCI | 28.22▲ | +0.08 (+0.28%) | 28.2999 | 28.1101 | 114,715 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDHC | 13.00▲ | +0.11 (+0.85%) | 13.07 | 12.705 | 75,529 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SDHY | 16.08▲ | +0.04 (+0.25%) | 16.11 | 16.045 | 73,801 |
| SDIV | 26.07▲ | +0.18 (+0.70%) | 26.11 | 25.95 | 467,887 |
| SDOT | 0.334▼ | -0.0051 (-1.50%) | 0.35 | 0.30 | 3,444,440 |
| SDRL | 48.32▲ | +0.61 (+1.28%) | 48.87 | 47.23 | 645,964 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDST | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.25 | 184,205 |
| SDVY | 41.84▲ | +0.04 (+0.10%) | 42.0462 | 41.715 | 776,309 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SECR | 25.59▲ | +0.055 (+0.22%) | 25.60 | 25.5452 | 1,983 |
| SEDG | 41.30▲ | +2.69 (+6.97%) | 41.64 | 38.68 | 3,825,330 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SEER | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 213,538 |
| SEG | 22.22▼ | -0.02 (-0.09%) | 22.47 | 21.81 | 47,240 |
| SEI | 72.96▼ | -0.11 (-0.15%) | 74.02 | 71.415 | 1,487,142 |
| SELF | 5.29▼ | -0.12 (-2.22%) | 5.37 | 5.28 | 16,754 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SEM | 16.41▼ | -0.03 (-0.18%) | 16.45 | 16.41 | 2,000,732 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SENS | 5.03▼ | -0.33 (-6.16%) | 5.83 | 4.80 | 4,730,791 |
| SEPN | 23.87▼ | -0.11 (-0.46%) | 24.86 | 23.83 | 199,692 |
| SER | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.75 | 39,638 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |
| SERV | 8.77▼ | -0.32 (-3.52%) | 9.1075 | 8.525 | 5,525,897 |
| SES | 0.9292▲ | +0.0082 (+0.89%) | 0.948 | 0.90 | 7,774,721 |
| SEV | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 135,061 |
| SFBC | 42.16▼ | -0.08 (-0.19%) | 42.53 | 42.15 | 6,351 |
| SFBS | 79.48▲ | +0.09 (+0.11%) | 80.17 | 79.19 | 163,051 |
| SFD | 25.95▼ | -0.13 (-0.50%) | 26.26 | 25.705 | 1,136,120 |
| SFHG | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.53 | 7,498 |
| SFIX | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.46 | 919,370 |
| SFNC | 21.27▼ | -0.09 (-0.42%) | 21.48 | 21.22 | 800,377 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SFWL | 0.8799▼ | -0.0016 (-0.18%) | 0.8799 | 0.8799 | 2,249 |
| SG | 7.00▲ | +0.13 (+1.89%) | 7.35 | 6.50 | 8,576,343 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |