Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 15.94▼ | -0.06 (-0.38%) | 16.25 | 15.80 | 19,896 |
| RMBS | 123.83▼ | -8.91 (-6.71%) | 132.35 | 123.265 | 3,399,154 |
| RMCF | 1.07▲ | +0.1803 (+20.27%) | 1.1299 | 0.90 | 296,455 |
| RMIX | 21.93▼ | -0.60 (-2.66%) | 22.69 | 21.54 | 676,429 |
| RMR | 20.54▲ | +0.01 (+0.05%) | 20.785 | 20.4501 | 121,969 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| RNEM | 54.555▼ | -0.2619 (-0.48%) | 54.555 | 54.555 | 512 |
| RNRG | 35.341▼ | -0.2682 (-0.75%) | 35.56 | 35.341 | 3,183 |
| RNW | 6.18▼ | -0.07 (-1.12%) | 6.375 | 6.18 | 1,189,050 |
| ROAD | 109.10▼ | -9.67 (-8.14%) | 116.91 | 103.21 | 1,656,563 |
| ROAM | 35.41▼ | -0.36 (-1.01%) | 35.60 | 35.4001 | 19,361 |
| ROBO | 85.39▼ | -0.27 (-0.32%) | 86.53 | 85.25 | 243,294 |
| ROCQ | 56.47▼ | -1.19 (-2.06%) | 57.15 | 56.4201 | 206,553 |
| ROCY | 53.7635▼ | -0.4055 (-0.75%) | 54.21 | 53.71 | 87,567 |
| RODM | 40.10▼ | -0.31 (-0.77%) | 40.30 | 40.05 | 61,197 |
| ROE | 42.32▼ | -0.31 (-0.73%) | 42.55 | 42.30 | 15,327 |
| ROG | 157.08▼ | -6.65 (-4.06%) | 162.8093 | 157.00 | 266,872 |
| ROKT | 118.542▼ | -0.938 (-0.79%) | 121.48 | 118.5418 | 24,288 |
| ROL | 42.14▲ | +0.40 (+0.96%) | 43.04 | 42.00 | 3,489,102 |
| ROM | 147.41▼ | -7.79 (-5.02%) | 150.75 | 147.29 | 49,738 |
| ROMA | 7.80▼ | -0.12 (-1.52%) | 7.84 | 7.48 | 16,494 |
| RONB | 24.15▼ | -0.25 (-1.02%) | 24.4661 | 24.09 | 310,280 |
| ROPE | 29.7436▲ | +0.0168 (+0.06%) | 29.79 | 29.73 | 1,070 |
| ROST | 211.90▼ | -0.95 (-0.45%) | 213.50 | 210.145 | 2,187,168 |
| ROUS | 66.89▼ | -0.51 (-0.76%) | 67.3205 | 66.755 | 30,276 |
| RPAR | 22.1155▼ | -0.1445 (-0.65%) | 22.24 | 22.1155 | 156,974 |
| RPC | 7.86▼ | -0.01 (-0.13%) | 8.08 | 7.855 | 385,168 |
| RPG | 61.99▼ | -1.86 (-2.91%) | 62.995 | 61.88 | 417,264 |
| RPV | 114.74▲ | +0.92 (+0.81%) | 115.32 | 113.89 | 137,573 |
| RQI | 12.34▲ | +0.03 (+0.24%) | 12.395 | 12.23 | 767,607 |
| RR | 2.06▼ | -0.05 (-2.37%) | 2.15 | 2.03 | 7,970,584 |
| RS | 372.40▼ | -1.20 (-0.32%) | 375.675 | 367.74 | 404,089 |
| RSMC | 28.6523▼ | -0.2677 (-0.93%) | 28.97 | 28.6523 | 5,964 |
| RSMV | 29.6483▼ | -0.425 (-1.41%) | 29.6483 | 29.60 | 4,925 |
| RSPE | 34.01▲ | +0.10 (+0.29%) | 34.1286 | 33.915 | 8,483 |
| RSPG | 96.79▼ | -1.17 (-1.19%) | 98.3582 | 96.65 | 87,519 |
| RSPM | 38.72▲ | +0.0794 (+0.21%) | 38.93 | 38.47 | 33,127 |
| RSPR | 36.6822▲ | +0.1195 (+0.33%) | 36.87 | 36.5301 | 6,315 |
| RSPS | 30.28▲ | +0.30 (+1.00%) | 30.28 | 30.08 | 41,077 |
| RSPT | 63.37▼ | -1.13 (-1.75%) | 64.285 | 63.34 | 1,350,770 |
| RSVR | 10.31▲ | +0.42 (+4.25%) | 10.32 | 10.03 | 52,250 |
| RUM | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.17 | 2,939,152 |
| RVER | 34.952▼ | -0.018 (-0.05%) | 35.245 | 34.935 | 2,447 |
| RVI | 34.40▲ | +1.62 (+4.94%) | 35.4799 | 32.7601 | 219,200 |
| RVSB | 5.43 | +0.00 (+0.00%) | 5.558 | 5.42 | 63,596 |
| RWEM | 35.03▼ | -1.35 (-3.71%) | 36.30 | 34.99 | 39,837 |
| RWIN | 26.108▼ | -0.149 (-0.57%) | 26.19 | 26.108 | 2,226 |
| RWK | 145.9389▼ | -0.3201 (-0.22%) | 146.87 | 145.90 | 9,063 |
| RWL | 128.48▲ | +0.72 (+0.56%) | 128.94 | 127.58 | 327,372 |
| RWM | 13.34▲ | +0.05 (+0.38%) | 13.3572 | 13.195 | 10,911,589 |
| RWT | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.65 | 2,154,043 |
| RXD | 16.8036▼ | -0.1964 (-1.16%) | 16.9596 | 16.73 | 5,292 |
| RXI | 194.40▲ | +1.44 (+0.75%) | 195.415 | 194.35 | 9,728 |
| RXO | 27.74▲ | +0.15 (+0.54%) | 28.62 | 27.16 | 925,140 |
| RXT | 6.49▼ | -0.04 (-0.61%) | 6.945 | 6.285 | 11,731,526 |
| RYAM | 7.73▼ | -0.13 (-1.65%) | 7.90 | 7.65 | 1,091,898 |
| RYET | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.01 | 12,232 |
| RYM | 25.50▲ | +0.02 (+0.08%) | 26.3503 | 25.03 | 6,468 |
| RYZ | 23.77▼ | -0.84 (-3.41%) | 24.565 | 23.57 | 500,509 |
| SA | 26.11▲ | +0.37 (+1.44%) | 27.13 | 25.55 | 407,741 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.42 | 10.18 | 219 |
| SACH | 0.9595▲ | +0.0182 (+1.93%) | 0.98 | 0.94 | 276,280 |
| SAH | 83.05▼ | -1.74 (-2.05%) | 85.12 | 82.14 | 222,823 |
| SAIA | 418.15▼ | -3.01 (-0.71%) | 429.50 | 410.135 | 426,003 |
| SAIC | 105.47▼ | -4.94 (-4.47%) | 113.00 | 105.185 | 783,020 |
| SAIH | 11.94▲ | +0.46 (+4.01%) | 11.94 | 11.94 | 622 |
| SAMM | 31.7583▼ | -0.5716 (-1.77%) | 32.02 | 31.7583 | 1,948 |
| SANM | 246.39▼ | -6.69 (-2.64%) | 250.26 | 240.08 | 658,424 |
| SAP | 159.15▲ | +5.04 (+3.27%) | 160.71 | 156.75 | 2,711,721 |
| SAPH | 28.784▲ | +0.0004 (+0.00%) | 28.784 | 28.784 | 21 |
| SARK | 26.6149▼ | -0.3306 (-1.23%) | 27.03 | 26.31 | 157,572 |
| SATG | 10.7781▼ | -0.0919 (-0.85%) | 11.36 | 10.20 | 608,580 |
| SATL | 5.54▼ | -0.18 (-3.15%) | 6.09 | 5.54 | 5,633,297 |
| SATS | 100.92▼ | -0.58 (-0.57%) | 102.86 | 98.62 | 5,096,116 |
| SB | 6.31 | +0.00 (+0.00%) | 6.405 | 6.28 | 562,940 |
| SBAC | 180.75▲ | +4.29 (+2.43%) | 181.65 | 176.175 | 1,199,358 |
| SBB | 22.1405▲ | +0.0905 (+0.41%) | 22.1405 | 21.911 | 293 |
| SBEV | 0.1579▲ | +0.0029 (+1.87%) | 0.1579 | 0.1473 | 1,015,499 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.07 | 138,606 |
| SBLK | 24.81▼ | -0.16 (-0.64%) | 25.34 | 24.78 | 918,712 |
| SBMT | 6.91▲ | +0.15 (+2.22%) | 7.0099 | 6.765 | 28,564 |
| SBSW | 8.51▲ | +0.02 (+0.24%) | 8.87 | 8.34 | 5,684,649 |
| SBXD | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| SCAP | 39.0789▼ | -0.2131 (-0.54%) | 39.3695 | 38.99 | 1,608 |
| SCC | 14.2648▼ | -0.2309 (-1.59%) | 14.60 | 14.07 | 4,690 |
| SCCO | 168.80▼ | -5.46 (-3.13%) | 173.37 | 168.54 | 948,432 |
| SCDS | 76.2622▼ | -0.525 (-0.68%) | 76.30 | 76.2622 | 14 |
| SCHB | 28.91▼ | -0.05 (-0.17%) | 29.08 | 28.80 | 10,939,022 |
| SCHC | 48.22▲ | +0.10 (+0.21%) | 48.45 | 48.04 | 294,440 |
| SCHD | 31.85▲ | +0.14 (+0.44%) | 32.04 | 31.74 | 20,081,306 |
| SCHE | 35.99▼ | -0.27 (-0.74%) | 36.255 | 35.93 | 5,242,290 |
| SCHF | 27.30▼ | -0.40 (-1.44%) | 27.47 | 27.29 | 5,607,806 |
| SCHH | 23.78▲ | +0.10 (+0.42%) | 23.9351 | 23.70 | 7,118,791 |
| SCHK | 36.01▼ | -0.05 (-0.14%) | 36.21 | 35.88 | 404,011 |
| SCHP | 26.24▼ | -0.26 (-0.98%) | 26.30 | 26.23 | 8,764,346 |
| SCHV | 34.42▼ | -0.39 (-1.12%) | 34.675 | 34.415 | 2,764,471 |
| SCHX | 29.39▼ | -0.04 (-0.14%) | 29.5551 | 29.275 | 7,731,830 |
| SCHY | 31.46▼ | -0.27 (-0.85%) | 31.52 | 31.3613 | 475,158 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 5,813 |
| SCIO | 20.64▼ | -0.03 (-0.15%) | 20.65 | 20.52 | 283,989 |