MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Sep 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KBSX 1.00 +0.05 (+5.26%) 1.00 0.9661 4,794
KBUF 25.7187 -0.2063 (-0.80%) 25.7187 25.7187 14
KBWB 96.37 -0.25 (-0.26%) 97.1352 95.34 1,064,713
KBWD 12.18 -0.15 (-1.22%) 12.39 12.17 592,352
KBWP 129.38 -1.03 (-0.79%) 131.04 129.18 10,500
KBWY 17.59 -0.1314 (-0.74%) 17.74 17.46 245,791
KC 10.21 -0.21 (-2.02%) 10.39 10.055 1,956,037
KCCA 17.046 -0.058 (-0.34%) 17.14 17.046 19,500
KCE 165.85 -2.45 (-1.46%) 168.58 165.85 22,800
KCHV 10.45 +0.00 (+0.00%) 10.45 10.45 0
KCSH 25.075 +0.005 (+0.02%) 25.08 25.075 399
KD 13.01 +0.22 (+1.72%) 13.01 12.414 3,736,435
KDEF 42.62 +0.72 (+1.72%) 43.19 42.52 48,245
KDRN 22.99 -0.035 (-0.15%) 22.99 22.99 10
KDVD 28.7546 -0.24 (-0.83%) 28.915 28.7546 167
KEAT 34.6733 +0.0462 (+0.13%) 34.68 34.62 1,663
KELYA 15.96 -0.07 (-0.44%) 16.11 15.68 250,292
KELYB 23.265 +0.00 (+0.00%) 24.75 23.265 107
KEMQ 25.415 -0.253 (-0.99%) 25.452 25.415 500
KEQU 35.03 -0.98 (-2.72%) 37.7271 35.03 3,211
KFFB 5.67 -0.01 (-0.18%) 5.95 5.54 10,619
KFII 10.65 +0.00 (+0.00%) 10.65 10.65 0
KFRC 51.35 +0.21 (+0.41%) 51.51 49.64 242,576
KFY 81.13 -0.91 (-1.11%) 82.00 76.63 863,746
KGC 30.23 +0.08 (+0.27%) 31.36 30.02 5,090,080
KGRN 22.38 -0.17 (-0.75%) 22.49 22.29 8,100
KHC 24.61 -0.29 (-1.16%) 24.98 24.565 18,452,500
KHYB 24.05 +0.03 (+0.12%) 24.055 24.042 900
KIDS 21.68 -0.54 (-2.43%) 22.23 21.675 97,192
KIDZ 3.48 -0.21 (-5.69%) 3.69 3.31 66,644
KIE 62.08 -0.44 (-0.70%) 62.36 61.60 1,408,001
KIM 23.57 -0.19 (-0.80%) 23.78 23.47 4,970,500
KINS 19.34 -0.29 (-1.48%) 19.58 19.18 97,768
KIQQ 24.8238 -0.0576 (-0.23%) 24.8238 24.8238 9
KITT 0.699 +0.0111 (+1.61%) 0.714 0.67 1,089,108
KJD 14.978 -0.834 (-5.27%) 15.18 14.87 38,300
KKR 104.09 -1.64 (-1.55%) 105.93 102.88 4,408,000
KLIP 22.4619 -0.4481 (-1.96%) 22.82 22.43 39,028
KLMN 31.4036 -0.1477 (-0.47%) 31.4036 31.4036 245
KLRA 14.84 -1.59 (-9.68%) 16.32 14.755 743,671
KLRS 3.47 -0.16 (-4.41%) 3.68 3.45 82,983
KLTR 1.46 -0.02 (-1.35%) 1.51 1.46 194,400
KMB 98.70 -4.23 (-4.11%) 101.00 97.91 6,960,600
KMDA 8.21 -0.08 (-0.97%) 8.28 8.16 106,695
KMI 31.41 -0.57 (-1.78%) 32.33 31.28 11,614,291
KMID 23.6685 -0.2643 (-1.10%) 23.99 23.6685 3,359
KMLI 9.6913 -0.5687 (-5.54%) 10.00 9.48 50,465
KMPR 27.23 +0.56 (+2.10%) 27.29 25.725 985,469
KMRK 1.03 +0.00 (+0.00%) 1.0895 1.03 6,534
KMTS 24.07 -1.565 (-6.10%) 25.57 24.03 302,116
KMX 60.29 -0.28 (-0.46%) 60.95 59.00 1,574,722
KNDI 0.605 -0.0121 (-1.96%) 0.6171 0.6011 49,482
KNF 57.97 -3.46 (-5.63%) 60.845 57.76 1,140,801
KNGZ 41.965 -0.14 (-0.33%) 42.00 41.855 2,600
KNO 62.923 -0.4521 (-0.71%) 62.95 62.923 463
KNRG 25.616 -0.024 (-0.09%) 25.625 25.60 4,600
KNRX 0.377 +0.0175 (+4.87%) 0.377 0.36 13,900
KNSA 78.52 +1.43 (+1.85%) 80.22 77.33 587,898
KNSL 359.60 -7.69 (-2.09%) 363.77 358.01 139,337
KNTK 54.55 -0.43 (-0.78%) 55.89 54.01 950,349
KO 87.55 -0.81 (-0.92%) 88.40 87.41 12,257,915
KOD 33.78 -1.29 (-3.68%) 35.925 33.73 643,485
KODK 9.01 -0.27 (-2.91%) 9.28 8.98 631,597
KOF 109.16 -0.41 (-0.37%) 111.48 109.095 135,106
KOID 36.06 -0.22 (-0.61%) 36.355 36.02 179,351
KOKU 133.258 -0.657 (-0.49%) 133.258 133.258 15
KOLD 30.66 +1.61 (+5.54%) 30.84 29.44 2,175,595
KOMP 66.6061 -1.1039 (-1.63%) 67.62 66.6061 45,585
KOOL 14.78 -0.11 (-0.74%) 14.785 14.7501 906
KOPN 4.26 -0.30 (-6.58%) 4.56 4.20 3,245,132
KORP 45.58 -0.05 (-0.11%) 45.63 45.49 110,440
KOS 2.87 +0.02 (+0.70%) 2.96 2.83 10,088,340
KOYN 10.24 +0.01 (+0.10%) 10.24 10.23 3,934
KPDD 4.665 -0.1467 (-3.05%) 4.82 4.665 90,315
KPHO 23.135 -0.0306 (-0.13%) 23.135 23.135 42
KPRO 26.4446 -0.0154 (-0.06%) 26.4446 26.4446 13
KPRX 2.49 -0.02 (-0.80%) 2.60 2.49 15,746
KR 56.44 -0.76 (-1.33%) 57.375 56.365 7,175,947
KRBN 34.99 +0.07 (+0.20%) 35.29 34.69 18,812
KRC 35.28 -0.87 (-2.41%) 36.765 35.17 1,489,477
KRE 73.45 -0.86 (-1.16%) 74.165 73.12 10,838,496
KREF 7.37 -0.09 (-1.21%) 7.515 7.345 546,752
KRKR 3.1593 +0.0593 (+1.91%) 3.1593 3.052 285
KRMN 35.22 -4.47 (-11.26%) 39.45 35.1801 4,445,914
KRNT 15.89 -0.45 (-2.75%) 16.40 15.84 240,994
KRNY 9.73 -0.27 (-2.70%) 9.96 9.73 417,167
KRO 8.46 -0.17 (-1.97%) 8.785 8.385 403,502
KRRO 12.93 -0.58 (-4.29%) 13.76 12.87 131,501
KRSP 10.55 -0.05 (-0.47%) 10.55 10.51 4,672
KRT 46.87 -1.47 (-3.04%) 49.7287 46.33 88,026
KRUS 42.07 -2.285 (-5.15%) 44.10 42.02 257,734
KSA 38.30 -0.14 (-0.36%) 38.39 38.255 665,795
KSPI 100.00 -7.21 (-6.73%) 108.6964 99.60 1,393,297
KSPY 29.85 -0.15 (-0.50%) 29.95 29.85 53,501
KSS 17.52 -1.09 (-5.86%) 18.62 17.50 3,037,234
KSTR 22.76 -0.29 (-1.26%) 23.00 22.722 674,115
KTB 67.16 -3.57 (-5.05%) 70.67 67.00 643,827
KTCC 2.37 -0.02 (-0.84%) 2.435 2.36 10,181
KTEC 12.09 -0.26 (-2.11%) 12.27 12.09 30,600
KTF 8.53 -0.13 (-1.50%) 8.6861 8.52 412,532