Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 41.70▼ | -3.99 (-8.73%) | 44.3596 | 40.98 | 10,020,424 |
| OKUR | 4.10▼ | -0.11 (-2.61%) | 4.39 | 4.00 | 112,381 |
| OKYO | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.3401 | 205,680 |
| OLED | 79.69▲ | +0.11 (+0.14%) | 79.85 | 78.51 | 539,338 |
| OLLI | 66.96▲ | +1.50 (+2.29%) | 68.45 | 64.91 | 1,958,359 |
| OLP | 25.44▲ | +0.98 (+4.01%) | 25.60 | 24.57 | 79,504 |
| OM | 4.36▼ | -0.17 (-3.75%) | 4.61 | 4.36 | 112,004 |
| OMAB | 107.21▼ | -0.69 (-0.64%) | 108.21 | 106.30 | 43,653 |
| OMEX | 0.6927▼ | -0.015 (-2.12%) | 0.714 | 0.67 | 475,059 |
| OMF | 61.25▲ | +0.67 (+1.11%) | 61.45 | 60.565 | 829,819 |
| OMH | 0.275▼ | -0.0734 (-21.07%) | 0.321 | 0.23 | 261,227 |
| ON | 88.12▼ | -4.42 (-4.78%) | 90.165 | 86.55 | 9,442,739 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONCY | 0.8831▼ | -0.0209 (-2.31%) | 0.90 | 0.8585 | 821,514 |
| ONDS | 6.65▼ | -0.40 (-5.67%) | 6.91 | 6.55 | 107,538,093 |
| ONEO | 152.597▲ | +0.901 (+0.59%) | 152.597 | 152.597 | 154 |
| ONFO | 0.1448▼ | -0.003 (-2.03%) | 0.1548 | 0.1411 | 864,982 |
| ONL | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.65 | 135,227 |
| ONT | 21.81▲ | +1.26 (+6.13%) | 21.84 | 20.2384 | 270,754 |
| ONTO | 281.61▼ | -23.12 (-7.59%) | 298.39 | 278.0101 | 929,652 |
| OPBK | 15.28▲ | +0.35 (+2.34%) | 15.48 | 14.885 | 45,298 |
| OPEG | 4.119▼ | -0.3207 (-7.22%) | 4.51 | 4.11 | 43,734 |
| OPEN | 4.57▼ | -0.18 (-3.79%) | 4.805 | 4.51 | 143,539,272 |
| OPFI | 9.39▲ | +0.15 (+1.62%) | 9.40 | 9.235 | 274,892 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| OPK | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.175 | 3,723,519 |
| OPLN | 40.69▼ | -0.47 (-1.14%) | 42.0392 | 40.38 | 871,456 |
| OPPJ | 56.649▼ | -1.181 (-2.04%) | 56.97 | 56.42 | 36,667 |
| OPTT | 0.1971▼ | -0.0128 (-6.10%) | 0.21 | 0.194 | 2,304,061 |
| OPTU | 0.8882▼ | -0.0618 (-6.51%) | 0.9895 | 0.8707 | 3,897,976 |
| OPTX | 7.52▼ | -0.59 (-7.27%) | 7.9899 | 7.40 | 419,943 |
| OPTZ | 45.2469▼ | -0.9735 (-2.11%) | 45.655 | 45.2469 | 4,091 |
| OPXS | 13.06▼ | -0.06 (-0.46%) | 13.4513 | 13.00 | 9,845 |
| OR | 28.05▼ | -0.75 (-2.60%) | 28.35 | 27.75 | 1,284,028 |
| ORA | 104.84▼ | -4.86 (-4.43%) | 110.525 | 104.355 | 831,840 |
| ORBS | 0.6224▼ | -0.0406 (-6.12%) | 0.6684 | 0.6113 | 10,020,850 |
| ORBX | 41.85▼ | -2.92 (-6.52%) | 43.73 | 41.53 | 37,772 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORCU | 5.88▼ | -0.84 (-12.50%) | 6.63 | 5.82 | 5,537,010 |
| ORCX | 16.43▼ | -2.36 (-12.56%) | 18.58 | 16.27 | 4,380,577 |
| ORI | 41.48▲ | +1.17 (+2.90%) | 41.50 | 40.35 | 1,023,952 |
| ORIC | 10.73▼ | -0.41 (-3.68%) | 11.22 | 10.44 | 1,261,308 |
| ORIO | 0.695▼ | -0.025 (-3.47%) | 0.77 | 0.695 | 34,750 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 83.04▼ | -3.61 (-4.17%) | 86.26 | 82.57 | 549,989 |
| ORKT | 1.04▲ | +0.02 (+1.96%) | 1.0686 | 1.011 | 5,044 |
| ORLG | 11.0605▲ | +0.8538 (+8.37%) | 11.0605 | 10.79 | 961 |
| ORLY | 86.25▲ | +3.52 (+4.25%) | 86.295 | 83.74 | 11,077,062 |
| ORMP | 4.05▼ | -0.01 (-0.25%) | 4.265 | 4.00 | 144,127 |
| ORN | 13.18▼ | -0.61 (-4.42%) | 13.77 | 12.875 | 622,796 |
| ORRF | 42.08▲ | +1.11 (+2.71%) | 42.54 | 40.7675 | 154,342 |
| OSBC | 23.88▲ | +0.69 (+2.98%) | 23.99 | 23.20 | 736,351 |
| OSCG | 26.4466▼ | -3.4811 (-11.63%) | 28.02 | 26.4466 | 2,788 |
| OSCR | 28.86▼ | -1.75 (-5.72%) | 31.87 | 28.56 | 6,310,318 |
| OSCX | 101.5713▼ | -13.4528 (-11.70%) | 104.25 | 101.5713 | 2,420 |
| OSEA | 29.91▼ | -0.0682 (-0.23%) | 29.99 | 29.72 | 30,414 |
| OSG | 6.10▲ | +0.29 (+4.99%) | 6.11 | 5.88 | 282,380 |
| OSK | 146.72▲ | +1.18 (+0.81%) | 149.11 | 143.07 | 699,081 |
| OSS | 12.20▼ | -1.02 (-7.72%) | 12.86 | 12.03 | 1,210,113 |
| OSTX | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.46 | 682,333 |
| OSUR | 3.96▼ | -0.29 (-6.82%) | 4.32 | 3.955 | 423,440 |
| OSW | 26.63▲ | +0.18 (+0.68%) | 27.06 | 26.36 | 668,702 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 807 |
| OTLK | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.45 | 6,275,674 |
| OUST | 35.14▼ | -2.81 (-7.40%) | 37.50 | 34.61 | 5,029,094 |
| OVID | 2.45▼ | -0.04 (-1.61%) | 2.505 | 2.385 | 1,486,663 |
| OWNS | 17.175▼ | -0.03 (-0.17%) | 17.19 | 17.1501 | 9,613 |
| OYSE | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 4,953 |
| OZEM | 32.8399▼ | -0.0642 (-0.20%) | 33.17 | 32.67 | 12,842 |
| P | 68.37▼ | -2.38 (-3.36%) | 69.46 | 67.2901 | 2,794,565 |
| PAB | 41.8451▼ | -0.0648 (-0.15%) | 41.8451 | 41.80 | 1,820 |
| PABD | 68.9207▼ | -0.5047 (-0.73%) | 68.9207 | 68.9207 | 86 |
| PAC | 225.27▼ | -2.53 (-1.11%) | 226.93 | 223.12 | 89,111 |
| PACB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 4,274,520 |
| PACK | 6.90▼ | -0.08 (-1.15%) | 6.98 | 6.84 | 226,480 |
| PAI | 12.07▲ | +0.01 (+0.08%) | 12.07 | 12.0457 | 11,146 |
| PALC | 56.0458▼ | -0.8123 (-1.43%) | 56.415 | 55.8101 | 2,114 |
| PALI | 1.89▼ | -0.14 (-6.90%) | 2.04 | 1.86 | 1,757,070 |
| PALO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 56 |
| PAMC | 54.0685▼ | -0.0744 (-0.14%) | 54.12 | 53.87 | 802 |
| PAMT | 14.68▲ | +0.25 (+1.73%) | 14.995 | 14.28 | 13,967 |
| PANW | 353.99▼ | -0.03 (-0.01%) | 360.44 | 347.10 | 5,869,369 |
| PAR | 16.88▲ | +0.98 (+6.16%) | 16.89 | 16.015 | 460,660 |
| PARK | 19.52▼ | -0.09 (-0.46%) | 20.6978 | 19.425 | 14,914 |
| PASW | 0.147▼ | -0.0031 (-2.07%) | 0.1597 | 0.147 | 40,584 |
| PATN | 34.589▼ | -0.731 (-2.07%) | 34.7954 | 34.46 | 162,064 |
| PAXS | 14.54▼ | -0.02 (-0.14%) | 14.60 | 14.4462 | 127,849 |
| PAYO | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.09 | 3,081,600 |
| PAYS | 8.73▲ | +0.24 (+2.83%) | 9.058 | 8.52 | 514,436 |
| PBD | 18.214▼ | -0.446 (-2.39%) | 18.44 | 18.1501 | 101,389 |
| PBE | 91.0787▲ | +1.5611 (+1.74%) | 91.0787 | 89.72 | 1,247 |
| PBEU | 33.7505▼ | -0.0506 (-0.15%) | 33.8599 | 33.55 | 41,264 |
| PBFS | 17.55▲ | +0.56 (+3.30%) | 17.55 | 17.49 | 8,290 |
| PBHC | 16.15▼ | -0.09 (-0.55%) | 16.99 | 15.845 | 11,121 |
| PBOT | 32.01▼ | -0.7769 (-2.37%) | 32.16 | 32.01 | 1,978 |
| PBPH | 27.1537▲ | +0.4287 (+1.60%) | 27.1537 | 26.67 | 78,427 |
| PBQQ | 31.1588▼ | -0.2162 (-0.69%) | 31.49 | 31.08 | 23,935 |
| PBW | 33.43▼ | -1.49 (-4.27%) | 34.45 | 33.13 | 1,040,263 |
| PCEF | 20.243▼ | -0.146 (-0.72%) | 20.36 | 20.24 | 873,217 |
| PCHI | 24.35▲ | +0.035 (+0.14%) | 24.35 | 24.35 | 1,222 |