Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 26.0816▲ | +0.2458 (+0.95%) | 26.0816 | 25.85 | 1,108 |
| NBGX | 28.9084▲ | +0.4279 (+1.50%) | 28.9084 | 28.53 | 739 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBHC | 43.19▲ | +0.61 (+1.43%) | 43.28 | 42.24 | 375,095 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBIL | 21.06▲ | +0.59 (+2.88%) | 24.1499 | 19.33 | 7,682,695 |
| NBIS | 190.41▲ | +1.98 (+1.05%) | 204.5659 | 182.50 | 25,526,075 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NBJP | 35.2354▼ | -0.1151 (-0.33%) | 35.2354 | 35.03 | 3,348 |
| NBN | 124.17▲ | +1.27 (+1.03%) | 124.80 | 121.34 | 112,458 |
| NBOS | 28.20▲ | +0.18 (+0.64%) | 28.20 | 28.01 | 22,446 |
| NBP | 1.60▼ | -0.04 (-2.44%) | 1.6418 | 1.585 | 166,989 |
| NBSD | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.4302 | 168,364 |
| NBSM | 28.47▲ | +0.06 (+0.21%) | 28.58 | 28.35 | 6,925 |
| NBTB | 52.65▼ | -0.28 (-0.53%) | 53.10 | 52.34 | 449,111 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NBTX | 38.385▼ | -1.77 (-4.41%) | 40.07 | 38.01 | 129,986 |
| NBXG | 14.76▲ | +0.13 (+0.89%) | 14.99 | 14.5292 | 274,167 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCDL | 12.12▼ | -0.07 (-0.57%) | 12.37 | 11.99 | 172,670 |
| NCEL | 3.49▲ | +0.1286 (+3.83%) | 3.68 | 3.36 | 10,099 |
| NCEW | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| NCI | 12.39▲ | +0.33 (+2.74%) | 12.48 | 11.9401 | 71,665 |
| NCLH | 18.53▼ | -0.19 (-1.01%) | 19.24 | 18.3135 | 17,906,655 |
| NCMI | 4.01▲ | +0.01 (+0.25%) | 4.0276 | 3.895 | 251,870 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NCV | 16.75▼ | -0.05 (-0.30%) | 16.83 | 16.60 | 41,141 |
| NDAA | 23.8067▲ | +0.0846 (+0.36%) | 23.8067 | 23.8067 | 6 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NDRA | 4.70▲ | +0.37 (+8.55%) | 4.70 | 4.25 | 17,760 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NECB | 26.70▲ | +0.15 (+0.56%) | 26.705 | 26.30 | 33,950 |
| NEE | 86.92▼ | -1.01 (-1.15%) | 88.1099 | 86.92 | 10,969,870 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |
| NEO | 15.29▼ | -0.59 (-3.72%) | 15.90 | 15.27 | 2,759,362 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NESR | 26.96▲ | +0.52 (+1.97%) | 27.42 | 26.07 | 1,238,227 |
| NET | 278.98▼ | -4.41 (-1.56%) | 293.80 | 275.04 | 3,700,422 |
| NETG | 16.9269▼ | -0.5831 (-3.33%) | 18.70 | 16.47 | 37,489 |
| NETL | 27.14▼ | -0.0123 (-0.05%) | 27.25 | 27.03 | 10,731 |
| NEWT | 14.83▲ | +0.20 (+1.37%) | 14.87 | 14.38 | 140,483 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NEXN | 10.28▼ | -0.20 (-1.91%) | 10.45 | 10.125 | 409,749 |
| NEXT | 6.72▼ | -0.01 (-0.15%) | 6.89 | 6.4714 | 2,964,412 |
| NFJ | 15.22▲ | +0.06 (+0.40%) | 15.24 | 15.00 | 188,159 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NFRA | 65.135▼ | -0.215 (-0.33%) | 65.2601 | 64.85 | 38,915 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NFXS | 21.3313▲ | +0.4416 (+2.11%) | 21.51 | 21.26 | 15,721 |
| NGG | 79.97▼ | -0.42 (-0.52%) | 80.47 | 79.58 | 748,906 |
| NGIF | 12.8687▲ | +0.0458 (+0.36%) | 12.89 | 12.865 | 3,142 |
| NGNE | 32.89▼ | -0.71 (-2.11%) | 33.63 | 31.825 | 162,880 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NGVC | 32.06▼ | -0.12 (-0.37%) | 32.40 | 31.31 | 62,754 |
| NGVT | 73.11▲ | +2.92 (+4.16%) | 74.26 | 69.41 | 222,951 |
| NHC | 226.03▼ | -2.94 (-1.28%) | 229.45 | 220.6601 | 85,638 |
| NHI | 76.65▲ | +0.58 (+0.76%) | 76.94 | 74.74 | 383,475 |
| NHIC | 10.71▼ | -0.085 (-0.79%) | 10.81 | 10.71 | 4,850 |
| NHS | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 195,293 |
| NHYB | 24.6197▲ | +0.0187 (+0.08%) | 24.6197 | 24.6197 | 996,914 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NIC | 170.92▲ | +1.37 (+0.81%) | 171.56 | 168.01 | 82,712 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIE | 25.95▲ | +0.24 (+0.93%) | 26.01 | 25.61 | 43,209 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NINE | 11.35▼ | -0.89 (-7.27%) | 12.25 | 11.35 | 96,559 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NITE | 36.4045▲ | +0.5845 (+1.63%) | 36.4045 | 35.99 | 853 |
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NJNK | 19.9851▲ | +0.0251 (+0.13%) | 20.01 | 19.935 | 5,298 |
| NJR | 57.89▼ | -0.69 (-1.18%) | 58.62 | 57.73 | 823,826 |
| NKE | 41.71▼ | -0.58 (-1.37%) | 42.075 | 41.49 | 22,584,710 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NLY | 22.72▼ | -0.36 (-1.56%) | 23.20 | 22.57 | 10,800,637 |
| NMAI | 13.99▲ | +0.19 (+1.38%) | 14.02 | 13.81 | 112,080 |
| NMAX | 7.71▲ | +0.04 (+0.52%) | 7.89 | 7.62 | 532,564 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMBL | 20.3678▲ | +0.006 (+0.03%) | 20.3678 | 20.27 | 367 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NML | 10.46▲ | +0.17 (+1.65%) | 10.5399 | 10.28 | 145,637 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NMR | 9.68▲ | +0.12 (+1.26%) | 9.70 | 9.49 | 791,886 |
| NMRK | 14.995▼ | -0.085 (-0.56%) | 15.20 | 14.77 | 1,561,150 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NMT | 12.66▲ | +0.08 (+0.64%) | 12.68 | 12.42 | 17,233 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NNBR | 3.31▼ | -0.03 (-0.90%) | 3.4299 | 3.21 | 781,456 |
| NNN | 47.52▼ | -0.62 (-1.29%) | 47.615 | 46.96 | 1,058,330 |
| NNVC | 1.52▼ | -0.03 (-1.94%) | 1.5502 | 1.51 | 126,117 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| NODK | 15.15▼ | -0.19 (-1.24%) | 15.51 | 15.07 | 18,450 |