Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.42▲ | +0.18 (+5.56%) | 3.50 | 3.22 | 409,593 |
| MAA | 122.15▲ | +0.51 (+0.42%) | 123.13 | 121.48 | 578,037 |
| MAAS | 5.68▼ | -0.01 (-0.18%) | 5.702 | 5.48 | 3,914 |
| MAC | 19.09▲ | +0.28 (+1.49%) | 19.09 | 18.58 | 1,447,373 |
| MACI | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 11,770 |
| MADE | 33.33▼ | -1.1384 (-3.30%) | 34.23 | 33.295 | 12,969 |
| MAGG | 20.265▼ | -0.0834 (-0.41%) | 20.31 | 20.265 | 3,179 |
| MAGN | 9.07▼ | -0.28 (-2.99%) | 9.48 | 9.00 | 510,218 |
| MAIA | 1.38▼ | -0.09 (-6.12%) | 1.475 | 1.37 | 1,253,154 |
| MAIN | 52.92▼ | -1.55 (-2.85%) | 54.79 | 52.86 | 687,339 |
| MAKX | 52.126▼ | -1.864 (-3.45%) | 52.894 | 52.126 | 400 |
| MAMA | 14.87▼ | -0.405 (-2.65%) | 15.3099 | 14.87 | 295,191 |
| MANH | 132.20▲ | +1.67 (+1.28%) | 135.835 | 129.46 | 401,911 |
| MANI | 25.1559▼ | -0.0442 (-0.18%) | 25.18 | 25.1559 | 233 |
| MANU | 16.48▼ | -0.16 (-0.96%) | 16.775 | 16.48 | 289,320 |
| MAPP | 25.915▼ | -0.305 (-1.16%) | 25.99 | 25.915 | 900 |
| MAPS | 0.6303▼ | -0.001 (-0.16%) | 0.6591 | 0.6215 | 289,952 |
| MARA | 8.58▲ | +0.30 (+3.62%) | 9.395 | 8.46 | 105,936,864 |
| MARB | 20.71▲ | +0.07 (+0.34%) | 20.784 | 20.61 | 4,679 |
| MARO | 5.48▲ | +0.02 (+0.37%) | 5.84 | 5.46 | 216,585 |
| MAS | 60.19▼ | -1.33 (-2.16%) | 61.64 | 59.95 | 1,651,179 |
| MASI | 176.89▼ | -1.20 (-0.67%) | 178.16 | 176.80 | 1,621,521 |
| MASS | 6.14▼ | -0.18 (-2.85%) | 6.35 | 6.11 | 155,444 |
| MATE | 25.5499▼ | -0.3712 (-1.43%) | 25.97 | 25.5499 | 2,924 |
| MAVF | 116.653▼ | -2.077 (-1.75%) | 116.96 | 116.653 | 200 |
| MAX | 9.59▲ | +0.15 (+1.59%) | 9.85 | 9.43 | 502,054 |
| MAXN | 1.49▼ | -0.10 (-6.29%) | 1.62 | 1.46 | 74,082 |
| MAZE | 31.71▼ | -0.02 (-0.06%) | 35.2798 | 30.16 | 1,716,898 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.69 | 1.62 | 38,039 |
| MBB | 94.04▼ | -0.69 (-0.73%) | 94.62 | 93.995 | 2,670,813 |
| MBBC | 14.15 | +0.00 (+0.00%) | 14.15 | 14.15 | 0 |
| MBI | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.74 | 150,241 |
| MBIO | 0.74▼ | -0.025 (-3.27%) | 0.77 | 0.7314 | 24,355 |
| MBLY | 6.82▼ | -0.11 (-1.59%) | 7.085 | 6.75 | 10,893,794 |
| MBOT | 2.62▲ | +0.09 (+3.56%) | 2.76 | 2.58 | 2,873,424 |
| MBOX | 36.8351▼ | -0.1203 (-0.33%) | 37.12 | 36.8351 | 1,291 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.7899 | 8.68 | 165,662 |
| MBSD | 20.53▼ | -0.15 (-0.73%) | 20.6284 | 20.53 | 7,998 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.76 | 25.585 | 87,951 |
| MBSX | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 0 |
| MBWM | 49.78▲ | +0.475 (+0.96%) | 49.97 | 48.72 | 108,839 |
| MCD | 308.93▼ | -2.77 (-0.89%) | 312.71 | 308.815 | 3,021,394 |
| MCDS | 59.108▼ | -0.726 (-1.21%) | 59.108 | 59.108 | 100 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1159 | 10.11 | 11,066 |
| MCH | 25.962▼ | -0.818 (-3.05%) | 25.9801 | 25.962 | 2,354 |
| MCHI | 55.04▼ | -1.61 (-2.84%) | 55.695 | 55.00 | 4,257,772 |
| MCHS | 36.155▼ | -0.98 (-2.64%) | 36.44 | 36.155 | 366 |
| MCI | 18.51▼ | -0.61 (-3.19%) | 19.19 | 18.50 | 30,567 |
| MCK | 863.56▼ | -16.19 (-1.84%) | 884.0699 | 863.07 | 643,304 |
| MCN | 5.77▼ | -0.05 (-0.86%) | 5.81 | 5.75 | 40,206 |
| MCO | 432.28▲ | +4.23 (+0.99%) | 435.09 | 423.98 | 1,280,763 |
| MCR | 5.905▼ | -0.115 (-1.91%) | 6.03 | 5.905 | 112,248 |
| MCRI | 97.22▼ | -2.25 (-2.26%) | 100.37 | 96.97 | 89,880 |
| MCRP | 2.55▼ | -0.21 (-7.61%) | 2.85 | 2.17 | 109,927 |
| MCW | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 3,736,073 |
| MCY | 88.37▼ | -0.04 (-0.05%) | 89.28 | 87.66 | 145,918 |
| MDAA | 96.45▼ | -3.8868 (-3.87%) | 96.61 | 96.45 | 1,758 |
| MDIV | 16.1356▼ | -0.1644 (-1.01%) | 16.24 | 16.09 | 71,522 |
| MDLN | 42.21▼ | -0.46 (-1.08%) | 43.48 | 42.09 | 7,051,430 |
| MDU | 20.63▲ | +0.08 (+0.39%) | 20.76 | 20.405 | 1,904,637 |
| MDV | 14.24▼ | -0.06 (-0.42%) | 14.59 | 14.20 | 87,914 |
| MDWD | 15.71▼ | -1.27 (-7.48%) | 16.89 | 15.70 | 223,373 |
| MDXG | 3.94▼ | -0.16 (-3.90%) | 4.16 | 3.925 | 1,111,210 |
| MDXH | 2.70▼ | -0.16 (-5.59%) | 2.93 | 2.70 | 148,300 |
| MDY | 613.77▼ | -9.23 (-1.48%) | 623.46 | 613.40 | 954,831 |
| MDYG | 95.66▼ | -2.19 (-2.24%) | 97.46 | 95.59 | 50,661 |
| MED | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.49 | 241,434 |
| MEDI | 28.62▼ | -0.19 (-0.66%) | 28.8708 | 28.62 | 1,297 |
| MEDX | 32.6145▼ | -0.0258 (-0.08%) | 32.75 | 32.6145 | 494 |
| MEG | 22.38▼ | -0.41 (-1.80%) | 23.22 | 22.03 | 256,143 |
| MEGI | 14.20▼ | -0.17 (-1.18%) | 14.41 | 14.1501 | 147,356 |
| MEHA | 0.1665▼ | -0.0025 (-1.48%) | 0.1681 | 0.1601 | 462,408 |
| MEM | 36.5053▼ | -1.1177 (-2.97%) | 37.075 | 36.5053 | 1,215 |
| MEMA | 26.443▼ | -0.902 (-3.30%) | 26.82 | 26.44 | 4,388 |
| MEMS | 25.9394▼ | -0.7768 (-2.91%) | 26.32 | 25.9394 | 485 |
| MEMX | 39.1305▼ | -1.3733 (-3.39%) | 39.1305 | 39.1305 | 456 |
| MERC | 1.30 | +0.00 (+0.00%) | 1.365 | 1.29 | 460,421 |
| META | 547.54▼ | -47.35 (-7.96%) | 583.00 | 543.35 | 34,368,583 |
| METCB | 10.645▼ | -0.345 (-3.14%) | 11.44 | 10.52 | 28,712 |
| METL | 25.28▼ | -1.27 (-4.78%) | 26.194 | 25.19 | 51,935 |
| METU | 20.69▼ | -3.93 (-15.96%) | 23.52 | 20.35 | 8,445,910 |
| METV | 15.55▼ | -0.575 (-3.57%) | 15.995 | 15.54 | 101,716 |
| MFA | 9.74▼ | -0.10 (-1.02%) | 9.84 | 9.705 | 1,119,373 |
| MFDX | 38.82▼ | -0.796 (-2.01%) | 39.465 | 38.82 | 9,859 |
| MFEM | 24.43▼ | -0.7291 (-2.90%) | 24.87 | 24.43 | 27,969 |
| MFI | 9.80▼ | -0.55 (-5.31%) | 10.35 | 9.80 | 4,465 |
| MFIG | 17.8712▼ | -0.3636 (-1.99%) | 18.24 | 17.8712 | 18,814 |
| MFIN | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.3301 | 38,660 |
| MFLX | 16.825▼ | -0.12 (-0.71%) | 16.885 | 16.76 | 6,300 |
| MFM | 5.25▼ | -0.04 (-0.76%) | 5.28 | 5.2372 | 73,842 |
| MFMO | 18.8467▼ | -0.7359 (-3.76%) | 19.59 | 18.8467 | 13,080 |
| MFSB | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.8199 | 69,684 |
| MFSG | 25.36▼ | -0.69 (-2.65%) | 25.86 | 25.3398 | 103,937 |
| MFSI | 29.07▼ | -0.68 (-2.29%) | 29.55 | 29.0649 | 532,080 |
| MFSM | 24.795▼ | -0.085 (-0.34%) | 24.86 | 24.795 | 9,918 |
| MFSV | 26.59▼ | -0.21 (-0.78%) | 26.7612 | 26.555 | 102,239 |
| MFUS | 58.16▼ | -0.6713 (-1.14%) | 58.5308 | 58.16 | 1,935 |
| MFVL | 20.015▼ | -0.075 (-0.37%) | 20.21 | 20.015 | 17,856 |
| MGA | 55.41▼ | -0.70 (-1.25%) | 57.06 | 55.36 | 1,501,170 |
| MGC | 235.03▼ | -4.35 (-1.82%) | 238.455 | 234.8706 | 97,820 |