Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 59.2026▼ | -0.3251 (-0.55%) | 59.3686 | 58.894 | 5,846 |
| MOBI | 10.72▼ | -0.41 (-3.68%) | 11.40 | 10.61 | 59,103 |
| MOD | 208.06▼ | -22.34 (-9.70%) | 222.17 | 207.205 | 1,612,694 |
| MODD | 2.34▲ | +0.03 (+1.30%) | 2.46 | 2.11 | 59,333 |
| MODL | 51.0544▲ | +0.3044 (+0.60%) | 51.1389 | 50.70 | 30,732 |
| MOG.A | 414.56▼ | -2.86 (-0.69%) | 426.68 | 408.89 | 434,064 |
| MOH | 200.34▲ | +0.86 (+0.43%) | 202.1225 | 186.045 | 1,533,756 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MOMO | 5.88 | +0.00 (+0.00%) | 5.955 | 5.845 | 465,084 |
| MOOD | 43.3917▼ | -0.1161 (-0.27%) | 43.50 | 43.34 | 5,036 |
| MORT | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.755 | 971,316 |
| MOV | 38.05▲ | +0.49 (+1.30%) | 38.46 | 37.43 | 180,936 |
| MOVE | 11.13▼ | -1.51 (-11.95%) | 12.39 | 11.10 | 32,024 |
| MP | 41.28▼ | -1.85 (-4.29%) | 42.67 | 39.91 | 6,369,844 |
| MPA | 10.977▲ | +0.067 (+0.61%) | 11.02 | 10.92 | 29,941 |
| MPAA | 14.11▲ | +0.18 (+1.29%) | 15.1098 | 13.92 | 84,076 |
| MPG | 3.0878▼ | -0.2851 (-8.45%) | 3.11 | 2.88 | 129,259 |
| MPL | 8.3319▼ | -0.7847 (-8.61%) | 8.705 | 7.80 | 21,557 |
| MPLT | 12.31▲ | +2.405 (+24.28%) | 12.31 | 9.10 | 5,517,409 |
| MQQQ | 203.7553▼ | -4.1168 (-1.98%) | 206.2598 | 198.375 | 11,370 |
| MQY | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 269,921 |
| MRAL | 44.63▼ | -3.0752 (-6.45%) | 45.215 | 39.45 | 53,889 |
| MRBK | 20.31▲ | +0.31 (+1.55%) | 20.555 | 20.01 | 303,740 |
| MRCY | 99.38▼ | -4.42 (-4.26%) | 103.69 | 97.80 | 513,863 |
| MRDN | 14.10▲ | +0.37 (+2.69%) | 14.99 | 13.11 | 129,211 |
| MREO | 0.3094▲ | +0.0073 (+2.42%) | 0.322 | 0.2931 | 1,714,484 |
| MRKR | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.18 | 20,186 |
| MRNA | 55.805▲ | +0.175 (+0.31%) | 55.85 | 53.345 | 5,552,536 |
| MRNO | 0.1931▲ | +0.0021 (+1.10%) | 0.1999 | 0.1776 | 202,003 |
| MRNX | 25.355▲ | +0.15 (+0.60%) | 25.355 | 23.16 | 15,617 |
| MRNY | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.20 | 120,107 |
| MRP | 28.59▲ | +0.19 (+0.67%) | 28.72 | 28.38 | 1,096,122 |
| MRSK | 38.51▼ | -0.12 (-0.31%) | 38.65 | 38.4835 | 11,278 |
| MRTN | 15.26▼ | -0.23 (-1.48%) | 15.56 | 15.22 | 729,167 |
| MRVI | 6.86▲ | +0.17 (+2.54%) | 7.02 | 6.7364 | 2,392,188 |
| MRVL | 174.47▼ | -14.70 (-7.77%) | 181.48 | 167.32 | 28,376,631 |
| MRVU | 72.77▼ | -13.53 (-15.68%) | 78.55 | 66.91 | 222,546 |
| MRX | 64.16▼ | -0.44 (-0.68%) | 65.04 | 61.57 | 595,782 |
| MS | 211.58▼ | -2.98 (-1.39%) | 213.75 | 207.2873 | 6,007,676 |
| MSAI | 4.87▲ | +0.09 (+1.88%) | 5.0699 | 4.642 | 12,817 |
| MSB | 22.90▲ | +0.27 (+1.19%) | 24.95 | 22.37 | 56,194 |
| MSCI | 579.39▲ | +8.36 (+1.46%) | 585.55 | 568.4201 | 575,923 |
| MSD | 7.33▲ | +0.07 (+0.96%) | 7.33 | 7.28 | 79,357 |
| MSDL | 15.26▼ | -0.08 (-0.52%) | 15.55 | 15.22 | 939,853 |
| MSFD | 13.45▼ | -0.1507 (-1.11%) | 13.52 | 13.22 | 1,092,706 |
| MSGE | 77.19▼ | -0.13 (-0.17%) | 78.23 | 77.15 | 230,134 |
| MSGM | 4.34▼ | -0.07 (-1.59%) | 4.57 | 4.23 | 14,050 |
| MSGS | 398.09▲ | +0.80 (+0.20%) | 402.985 | 397.70 | 131,542 |
| MSGY | 0.3478▲ | +0.0128 (+3.82%) | 0.3574 | 0.3203 | 90,662 |
| MSLC | 58.66▲ | +0.26 (+0.45%) | 58.784 | 58.34 | 62,166 |
| MSM | 124.78▼ | -1.82 (-1.44%) | 127.83 | 124.375 | 531,554 |
| MSOS | 4.09▼ | -0.15 (-3.54%) | 4.28 | 4.08 | 4,844,631 |
| MSOX | 2.12▼ | -0.13 (-5.78%) | 2.30 | 2.1047 | 2,088,187 |
| MSS | 1.59▼ | -0.25 (-13.59%) | 1.80 | 1.56 | 209,994 |
| MSSM | 59.8063▲ | +0.0852 (+0.14%) | 59.90 | 59.40 | 10,276 |
| MSTI | 20.195▲ | +0.015 (+0.07%) | 20.20 | 20.16 | 3,926 |
| MTAL | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.14 | 2,734 |
| MTB | 252.61▲ | +4.33 (+1.74%) | 253.58 | 249.24 | 1,025,467 |
| MTBA | 48.615▼ | -0.135 (-0.28%) | 48.6881 | 48.56 | 102,076 |
| MTCH | 39.28▲ | +0.48 (+1.24%) | 39.65 | 39.175 | 1,826,507 |
| MTDR | 46.12▼ | -1.05 (-2.23%) | 47.97 | 45.435 | 2,967,432 |
| MTEN | 1.01▼ | -0.05 (-4.72%) | 1.02 | 0.8742 | 413,517 |
| MTGP | 43.865▲ | +0.07 (+0.16%) | 44.02 | 43.725 | 24,000 |
| MTH | 73.24▼ | -0.11 (-0.15%) | 75.79 | 72.89 | 783,908 |
| MTLS | 6.44 | +0.00 (+0.00%) | 6.53 | 6.33 | 55,621 |
| MTNB | 0.293▼ | -0.039 (-11.75%) | 0.32 | 0.275 | 6,854,416 |
| MTRN | 209.70▼ | -32.12 (-13.28%) | 237.85 | 206.98 | 692,927 |
| MTRX | 11.53▼ | -0.79 (-6.41%) | 12.21 | 11.47 | 213,201 |
| MTSI | 249.23▼ | -13.85 (-5.26%) | 253.2425 | 244.2228 | 1,511,873 |
| MTVA | 1.43▼ | -0.02 (-1.38%) | 1.455 | 1.3901 | 54,630 |
| MTYY | 18.6189▼ | -0.0711 (-0.38%) | 18.66 | 18.595 | 750 |
| MTZ | 312.44▼ | -24.35 (-7.23%) | 326.54 | 305.02 | 1,154,032 |
| MU | 820.53▼ | -79.67 (-8.85%) | 848.36 | 789.09 | 58,476,265 |
| MUA | 10.28▼ | -0.23 (-2.19%) | 10.35 | 10.25 | 451,426 |
| MUB | 106.00▲ | +0.20 (+0.19%) | 106.04 | 105.80 | 5,033,202 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.61 | 501,138 |
| MUJ | 12.09▲ | +0.10 (+0.83%) | 12.13 | 11.97 | 107,976 |
| MULT | 25.005▲ | +0.0681 (+0.27%) | 25.005 | 24.97 | 107 |
| MUNA | 99.635▲ | +0.025 (+0.03%) | 99.635 | 99.635 | 100 |
| MUNB | 99.98▲ | +0.08 (+0.08%) | 99.98 | 99.98 | 100 |
| MUNC | 101.07▲ | +0.17 (+0.17%) | 101.07 | 101.07 | 100 |
| MUND | 101.80▲ | +0.12 (+0.12%) | 102.01 | 101.76 | 512 |
| MUNI | 51.89▲ | +0.11 (+0.21%) | 51.905 | 51.82 | 259,485 |
| MUNX | 24.866▲ | +0.0644 (+0.26%) | 24.866 | 24.85 | 393 |
| MUSA | 601.76▼ | -8.68 (-1.42%) | 628.2399 | 595.40 | 328,975 |
| MUSE | 49.2222▼ | -0.4057 (-0.82%) | 57.369 | 46.46 | 215,684 |
| MUSI | 43.31▲ | +0.1299 (+0.30%) | 43.33 | 43.225 | 60,782 |
| MUST | 20.22▼ | -0.11 (-0.54%) | 20.38 | 20.2001 | 58,762 |
| MUU | 24.55▼ | -5.37 (-17.95%) | 26.33 | 22.50 | 54,382,100 |
| MUYY | 19.9342▼ | -0.3698 (-1.82%) | 19.99 | 19.79 | 54,773 |
| MVBF | 29.78▲ | +0.64 (+2.20%) | 30.24 | 29.48 | 32,403 |
| MVIS | 0.2473▼ | -0.0062 (-2.45%) | 0.26 | 0.2356 | 4,332,152 |
| MVPA | 35.39▲ | +0.2653 (+0.76%) | 35.39 | 35.39 | 230 |
| MVPL | 41.5618▲ | +0.2404 (+0.58%) | 41.5618 | 41.34 | 1,140 |
| MVST | 0.7691▼ | -0.0335 (-4.17%) | 0.7912 | 0.7442 | 4,099,598 |
| MVV | 88.9632▲ | +0.083 (+0.09%) | 89.18 | 88.00 | 5,956 |
| MWH | 25.46▼ | -2.60 (-9.27%) | 27.535 | 25.12 | 1,778,453 |
| MWYN | 0.4901▼ | -0.1729 (-26.08%) | 0.6765 | 0.4885 | 206,967 |
| MXCT | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.98 | 1,592,782 |
| MXF | 21.46▲ | +0.03 (+0.14%) | 21.718 | 21.3101 | 29,691 |