Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 3.00▼ | -0.19 (-5.96%) | 3.1188 | 2.93 | 3,335,758 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBC | 3.86▼ | -0.03 (-0.77%) | 3.8899 | 3.86 | 19,190 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SBFG | 20.76▼ | -0.44 (-2.08%) | 21.4764 | 20.75 | 27,670 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.96 | 50,500 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBIT | 65.00▲ | +3.41 (+5.54%) | 65.9314 | 63.71 | 1,331,062 |
| SBSI | 31.32▼ | -0.91 (-2.82%) | 32.00 | 31.00 | 158,600 |
| SBU | 19.1982▼ | -0.0271 (-0.14%) | 19.1982 | 19.01 | 397 |
| SBUX | 98.02▼ | -0.06 (-0.06%) | 98.43 | 96.11 | 7,286,400 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCAG | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 795 |
| SCAP | 37.217▼ | -0.86 (-2.26%) | 38.17 | 37.055 | 2,500 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCD | 15.93▲ | +0.01 (+0.06%) | 16.01 | 15.78 | 75,700 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCDV | 26.918▼ | -0.215 (-0.79%) | 26.92 | 26.76 | 1,900 |
| SCHA | 30.52▼ | -0.41 (-1.33%) | 30.58 | 30.29 | 4,533,000 |
| SCHD | 31.77▲ | +0.26 (+0.83%) | 31.79 | 31.40 | 17,392,400 |
| SCHE | 35.33▼ | -0.16 (-0.45%) | 35.42 | 35.20 | 3,275,900 |
| SCHL | 34.77▲ | +0.53 (+1.55%) | 34.87 | 33.65 | 563,340 |
| SCHM | 32.89▼ | -0.24 (-0.72%) | 32.90 | 32.61 | 1,002,800 |
| SCHV | 32.23▼ | -0.01 (-0.03%) | 32.26 | 31.96 | 3,819,500 |
| SCHW | 95.20▼ | -2.32 (-2.38%) | 96.99 | 93.62 | 13,145,600 |
| SCHY | 33.93▲ | +0.18 (+0.53%) | 34.04 | 33.83 | 964,015 |
| SCIO | 20.96▲ | +0.04 (+0.19%) | 20.975 | 20.90 | 296,161 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SCL | 50.89▼ | -0.44 (-0.86%) | 51.43 | 50.04 | 177,900 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCOR | 6.81▼ | -0.03 (-0.44%) | 6.81 | 6.80 | 3,576 |
| SCVL | 20.19▼ | -0.49 (-2.37%) | 20.67 | 20.12 | 316,645 |
| SCWO | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.58 | 33,300 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SCYX | 0.75▲ | +0.045 (+6.38%) | 0.7546 | 0.70 | 163,038 |
| SCZ | 85.72▲ | +0.07 (+0.08%) | 86.13 | 85.67 | 3,319,500 |
| SD | 17.53▲ | +0.57 (+3.36%) | 17.68 | 16.80 | 292,908 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDEM | 33.605▲ | +0.005 (+0.01%) | 33.605 | 33.47 | 5,371 |
| SDG | 86.8644▼ | -0.0014 (+0.00%) | 87.00 | 86.61 | 7,803 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDHI | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 350,000 |
| SDIV | 26.23 | +0.00 (+0.00%) | 26.39 | 26.23 | 1,333,600 |
| SDOG | 67.14▲ | +0.38 (+0.57%) | 67.14 | 66.5389 | 10,711 |
| SDOT | 2.16▼ | -0.03 (-1.37%) | 2.235 | 2.0696 | 7,073 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SDRL | 43.88▲ | +0.62 (+1.43%) | 44.20 | 43.15 | 858,709 |
| SDS | 68.29▲ | +0.68 (+1.01%) | 69.19 | 68.19 | 3,622,600 |
| SDST | 3.43▼ | -0.06 (-1.72%) | 3.545 | 3.32 | 44,166 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SDVY | 41.91▼ | -0.61 (-1.43%) | 42.14 | 41.59 | 1,471,991 |
| SDY | 155.93▲ | +0.88 (+0.57%) | 156.00 | 154.45 | 177,600 |
| SEAT | 5.96▼ | -0.02 (-0.33%) | 5.97 | 5.66 | 71,745 |
| SEB | 5,132.7002▲ | +146.2402 (+2.93%) | 5,145.00 | 4,945.00 | 23,200 |
| SEE | 41.88▼ | -0.03 (-0.07%) | 41.905 | 41.83 | 4,089,876 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 16,100 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEGG | 1.015▼ | -0.015 (-1.46%) | 1.05 | 0.98 | 1,049,877 |
| SEI | 49.63▼ | -1.33 (-2.61%) | 51.49 | 49.05 | 2,715,506 |
| SEIE | 35.665▼ | -0.075 (-0.21%) | 35.87 | 35.63 | 60,688 |
| SEIS | 29.2745▼ | -0.583 (-1.95%) | 29.40 | 29.135 | 30,955 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SEM | 14.97▲ | +0.05 (+0.34%) | 15.08 | 14.73 | 916,300 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.795 | 1,149,310 |
| SEPI | 25.95▼ | -0.16 (-0.61%) | 26.04 | 25.85 | 38,916 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.49 | 2.25 | 16,079 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SETH | 57.67▲ | +2.74 (+4.99%) | 58.00 | 56.73 | 62,546 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFBC | 42.47▼ | -0.27 (-0.63%) | 42.79 | 42.40 | 6,549 |
| SFBS | 81.01▼ | -4.78 (-5.57%) | 85.35 | 80.34 | 403,706 |
| SFD | 24.88▲ | +0.24 (+0.97%) | 25.03 | 24.6534 | 647,636 |
| SFGV | 35.0951▲ | +0.053 (+0.15%) | 35.11 | 34.99 | 42,225 |
| SFIX | 3.33▼ | -0.08 (-2.35%) | 3.38 | 3.255 | 1,526,219 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SFST | 55.84▼ | -4.77 (-7.87%) | 59.98 | 55.735 | 131,124 |
| SGC | 9.93▼ | -0.25 (-2.46%) | 10.18 | 9.91 | 29,813 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SHBI | 18.58▼ | -0.84 (-4.33%) | 19.12 | 18.51 | 261,303 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHE | 134.4467▼ | -0.5233 (-0.39%) | 134.4467 | 133.83 | 2,475 |
| SHG | 66.81▼ | -2.73 (-3.93%) | 68.27 | 66.35 | 283,300 |
| SHIM | 3.54▼ | -0.31 (-8.05%) | 3.80 | 3.53 | 21,213 |
| SHLD | 74.86▲ | +0.52 (+0.70%) | 75.061 | 73.85 | 1,028,949 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHMD | 6.46▼ | -0.28 (-4.15%) | 6.74 | 6.22 | 283,733 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SHPH | 1.00▼ | -0.09 (-8.26%) | 1.07 | 1.00 | 55,858 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHRT | 7.0849▲ | +0.1049 (+1.50%) | 7.0849 | 7.04 | 1,352 |
| SHW | 362.59▲ | +2.09 (+0.58%) | 363.06 | 353.55 | 1,935,890 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |