Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPEL | 34.68▼ | -1.22 (-3.40%) | 37.758 | 34.25 | 245,000 |
| XPEV | 20.87▲ | +0.29 (+1.41%) | 21.05 | 20.49 | 5,799,200 |
| XPH | 46.50▼ | -1.11 (-2.33%) | 47.43 | 46.50 | 106,829 |
| XPL | 0.7799▼ | -0.0015 (-0.19%) | 0.794 | 0.7681 | 64,259 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XRLV | 55.495▼ | -0.258 (-0.46%) | 55.495 | 55.45 | 600 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTKG | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.071 | 32,400 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XTNT | 0.631▲ | +0.0099 (+1.59%) | 0.6398 | 0.5907 | 44,878 |
| XUDV | 26.746▼ | -0.098 (-0.37%) | 26.80 | 26.74 | 1,800 |
| XWEL | 1.10▲ | +0.05 (+4.76%) | 1.14 | 1.0508 | 9,508 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYL | 141.55▼ | -0.25 (-0.18%) | 142.20 | 141.19 | 1,432,800 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YCS | 44.2167▲ | +0.2648 (+0.60%) | 44.38 | 44.1535 | 46,988 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |
| YYAI | 2.28▲ | +0.19 (+9.09%) | 2.35 | 2.07 | 282,800 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |
| ZBRA | 312.65▼ | -3.36 (-1.06%) | 315.99 | 311.29 | 517,000 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZENA | 4.98▲ | +0.08 (+1.63%) | 5.06 | 4.87 | 814,700 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZEPP | 50.61▲ | +0.60 (+1.20%) | 50.9997 | 48.00 | 188,309 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZIG | 38.7668▼ | -0.6558 (-1.66%) | 38.97 | 38.7668 | 579 |
| ZIM | 13.63▲ | +0.09 (+0.66%) | 13.976 | 13.60 | 3,819,800 |
| ZIMV | 18.87▼ | -0.01 (-0.05%) | 18.89 | 18.86 | 144,382 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZK | 29.10▼ | -0.23 (-0.78%) | 29.14 | 28.73 | 357,100 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZONE | 3.80▼ | -0.18 (-4.52%) | 4.64 | 3.65 | 4,322,200 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZTR | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.23 | 187,600 |
| ZTS | 148.20▼ | -2.41 (-1.60%) | 150.05 | 146.54 | 3,111,200 |
| ZURA | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.965 | 255,270 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZVRA | 7.75▼ | -0.20 (-2.52%) | 7.97 | 7.69 | 1,814,200 |
| ZWS | 46.68▼ | -0.59 (-1.25%) | 47.71 | 46.64 | 891,900 |
| ZYBT | 9.32▲ | +0.11 (+1.19%) | 10.39 | 8.90 | 290,700 |