Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 30.55▲ | +0.71 (+2.38%) | 30.5731 | 29.95 | 105,477 |
| MEXX | 33.29▲ | +2.83 (+9.29%) | 33.7192 | 30.71 | 81,065 |
| MFC | 34.82▲ | +0.50 (+1.46%) | 34.985 | 34.41 | 1,921,830 |
| MFDX | 41.5125▲ | +0.4125 (+1.00%) | 41.5193 | 41.15 | 34,111 |
| MFEM | 25.85▼ | -0.10 (-0.39%) | 26.015 | 25.5799 | 29,534 |
| MFG | 8.21▼ | -0.01 (-0.12%) | 8.22 | 8.09 | 4,059,417 |
| MFIC | 10.66▲ | +0.22 (+2.11%) | 10.75 | 10.34 | 1,224,080 |
| MFIN | 10.11▼ | -0.05 (-0.49%) | 10.405 | 10.11 | 41,648 |
| MFLX | 17.205▲ | +0.005 (+0.03%) | 17.205 | 17.1737 | 387 |
| MFM | 5.54▼ | -0.04 (-0.72%) | 5.5799 | 5.54 | 84,478 |
| MFMO | 20.0247▲ | +0.3122 (+1.58%) | 20.0247 | 20.0247 | 141 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MFSI | 31.04▲ | +0.315 (+1.03%) | 31.1099 | 30.7775 | 968,184 |
| MFSM | 25.29▲ | +0.0099 (+0.04%) | 25.3496 | 25.27 | 12,804 |
| MFSV | 27.89▲ | +0.07 (+0.25%) | 27.92 | 27.67 | 2,075,041 |
| MFUS | 60.5723▲ | +0.359 (+0.60%) | 60.65 | 60.51 | 12,728 |
| MGA | 61.97▲ | +0.19 (+0.31%) | 63.1699 | 61.425 | 1,155,112 |
| MGC | 249.20▲ | +2.02 (+0.82%) | 249.795 | 247.185 | 79,557 |
| MGEE | 81.11▼ | -0.13 (-0.16%) | 81.39 | 80.30 | 114,048 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.9153 | 158,280 |
| MGIH | 1.4201▲ | +0.0301 (+2.17%) | 1.50 | 1.40 | 4,454 |
| MGLD | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 10,213 |
| MGMT | 48.0075▲ | +0.3241 (+0.68%) | 48.1639 | 47.745 | 6,311 |
| MGNR | 52.22▲ | +0.02 (+0.04%) | 52.37 | 51.76 | 101,565 |
| MGOV | 20.68▼ | -0.03 (-0.14%) | 20.72 | 20.67 | 225,832 |
| MGPI | 18.69▲ | +0.18 (+0.97%) | 18.87 | 18.10 | 379,630 |
| MGRC | 111.10▲ | +2.85 (+2.63%) | 111.1925 | 106.70 | 165,489 |
| MGTX | 7.41▼ | -0.02 (-0.27%) | 7.935 | 7.35 | 457,592 |
| MGV | 151.61▲ | +0.62 (+0.41%) | 151.835 | 150.3475 | 209,457 |
| MGYR | 17.50 | +0.00 (+0.00%) | 18.17 | 17.50 | 2,620 |
| MHF | 6.94▼ | -0.05 (-0.72%) | 7.001 | 6.94 | 36,037 |
| MHH | 6.42▲ | +0.15 (+2.39%) | 6.42 | 6.26 | 1,937 |
| MHK | 115.09▲ | +1.29 (+1.13%) | 116.06 | 112.99 | 930,300 |
| MHO | 143.88▲ | +1.67 (+1.17%) | 145.33 | 141.00 | 422,293 |
| MHY | 24.9911▲ | +0.1195 (+0.48%) | 24.9911 | 24.9911 | 1 |
| MI | 5.30 | +0.00 (+0.00%) | 5.3378 | 4.99 | 1,203 |
| MICC | 15.49▲ | +0.38 (+2.51%) | 15.52 | 15.35 | 1,267,435 |
| MID | 64.9496▲ | +0.0393 (+0.06%) | 64.985 | 64.83 | 3,046 |
| MIDD | 160.57▼ | -1.56 (-0.96%) | 162.00 | 159.23 | 516,876 |
| MIDE | 35.2066▲ | +0.0311 (+0.09%) | 35.2066 | 35.2066 | 52 |
| MIDU | 61.03▼ | -0.02 (-0.03%) | 62.10 | 59.59 | 33,774 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.565 | 2.54 | 343,255 |
| MINO | 45.73▲ | +0.01 (+0.02%) | 45.7999 | 45.6618 | 98,057 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.36 | 1,596,547 |
| MINV | 39.18▲ | +0.37 (+0.95%) | 39.38 | 38.31 | 33,883 |
| MIRM | 93.04▲ | +5.24 (+5.97%) | 93.27 | 88.09 | 772,909 |
| MITQ | 0.5646▲ | +0.0069 (+1.24%) | 0.5753 | 0.54 | 8,483 |
| MITT | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.90 | 152,971 |
| MJSC | 57.5252▲ | +0.6115 (+1.07%) | 57.5252 | 57.5252 | 226 |
| MKAM | 30.856▲ | +0.1332 (+0.43%) | 30.86 | 30.856 | 203 |
| MKC | 65.70▼ | -1.97 (-2.91%) | 67.89 | 65.33 | 3,070,391 |
| MKC.V | 65.32▼ | -2.55 (-3.76%) | 67.28 | 65.32 | 1,068 |
| MKDW | 2.54▲ | +0.0967 (+3.96%) | 2.61 | 2.195 | 39,410 |
| MKL | 2,040.25▲ | +2.22 (+0.11%) | 2,041.92 | 2,010.00 | 32,947 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 46.87▲ | +0.67 (+1.45%) | 48.8691 | 44.76 | 70,344 |
| MKSI | 235.23▲ | +2.67 (+1.15%) | 239.98 | 231.6775 | 1,058,000 |
| MKTN | 25.8199▼ | -0.1101 (-0.42%) | 25.97 | 25.8199 | 1,798 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MLAB | 92.83▲ | +1.47 (+1.61%) | 94.40 | 91.375 | 130,793 |
| MLDR | 49.74▼ | -0.0949 (-0.19%) | 49.74 | 49.74 | 100 |
| MLEC | 9.84▲ | +0.58 (+6.26%) | 11.33 | 9.1505 | 93,619 |
| MLI | 118.71▲ | +0.44 (+0.37%) | 119.90 | 116.295 | 463,693 |
| MLKN | 20.00▲ | +0.10 (+0.50%) | 20.08 | 19.43 | 482,231 |
| MLM | 660.60▲ | +3.82 (+0.58%) | 664.225 | 650.7301 | 594,791 |
| MLR | 44.98▲ | +1.69 (+3.90%) | 44.98 | 43.33 | 80,020 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |
| MMCA | 22.0397▼ | -0.0011 (+0.00%) | 22.059 | 22.02 | 5,482 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MMID | 25.9826▲ | +0.0309 (+0.12%) | 25.9826 | 25.9298 | 2,097 |
| MMIN | 24.15▼ | -0.02 (-0.08%) | 24.17 | 24.1101 | 52,468 |
| MMIT | 24.56▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 189,147 |
| MMM | 160.89▲ | +2.41 (+1.52%) | 161.785 | 158.78 | 3,293,811 |
| MMMA | 25.485▲ | +0.0386 (+0.15%) | 25.49 | 25.485 | 364 |
| MMSC | 25.23▲ | +0.27 (+1.08%) | 25.3675 | 25.05 | 8,663 |
| MMSD | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 878 |
| MMSI | 74.16▼ | -0.69 (-0.92%) | 75.4422 | 73.67 | 592,914 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.64 | 163,192 |
| MMTM | 294.78▲ | +2.708 (+0.93%) | 295.40 | 293.10 | 1,821 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.59 | +0.00 (+0.00%) | 10.61 | 10.5669 | 77,820 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MNA | 36.39▲ | +0.19 (+0.52%) | 36.41 | 36.29 | 28,021 |
| MNBD | 26.26▲ | +0.011 (+0.04%) | 26.28 | 26.26 | 5,910 |
| MNKD | 2.95▲ | +0.025 (+0.85%) | 3.01 | 2.865 | 7,006,401 |
| MNOV | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.365 | 39,678 |
| MNRO | 19.76▼ | -0.31 (-1.54%) | 20.40 | 19.68 | 512,034 |
| MNSB | 22.68▲ | +0.58 (+2.62%) | 22.85 | 22.10 | 104,248 |
| MNSO | 17.09▲ | +0.24 (+1.42%) | 17.30 | 16.98 | 656,291 |
| MNST | 78.61▼ | -0.38 (-0.48%) | 79.47 | 78.07 | 6,059,584 |
| MNTK | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.56 | 138,712 |
| MNTS | 4.57▲ | +0.23 (+5.30%) | 4.59 | 4.18 | 222,380 |
| MNZL | 53.0513▲ | +0.3364 (+0.64%) | 53.13 | 52.70 | 2,541 |
| MO | 68.12▼ | -0.77 (-1.12%) | 68.725 | 67.635 | 10,639,253 |
| MOD | 209.93▼ | -2.39 (-1.13%) | 220.2499 | 202.05 | 1,220,428 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |
| MODL | 47.1292▲ | +0.3186 (+0.68%) | 47.22 | 46.8066 | 22,880 |
| MOG.A | 341.00▲ | +0.70 (+0.21%) | 344.01 | 337.18 | 144,247 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOGU | 2.13▼ | -0.11 (-4.91%) | 2.31 | 2.13 | 4,980 |