Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOT | 33.8345▲ | +1.6485 (+5.12%) | 33.8345 | 33.72 | 936 |
| PBQQ | 31.9051▲ | +0.1901 (+0.60%) | 31.94 | 31.81 | 12,679 |
| PBR | 18.25▲ | +0.49 (+2.76%) | 18.3853 | 17.54 | 19,597,516 |
| PBR.A | 16.54▲ | +0.52 (+3.25%) | 16.59 | 15.89 | 8,271,058 |
| PBW | 32.86▲ | +0.29 (+0.89%) | 32.92 | 32.64 | 234,695 |
| PCAR | 126.54▼ | -2.69 (-2.08%) | 129.2299 | 126.24 | 2,286,810 |
| PCB | 27.525▼ | -0.065 (-0.24%) | 27.67 | 27.2201 | 17,950 |
| PCEF | 20.37▲ | +0.09 (+0.44%) | 20.3799 | 20.29 | 91,972 |
| PCLG | 23.365▲ | +0.3011 (+1.31%) | 23.365 | 23.20 | 10,530 |
| PCLN | 31.021▲ | +0.181 (+0.59%) | 31.021 | 31.021 | 100 |
| PCLO | 24.885▲ | +0.0112 (+0.05%) | 24.89 | 24.885 | 246 |
| PCM | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 24,867 |
| PCN | 11.78▲ | +0.05 (+0.43%) | 11.785 | 11.7315 | 231,048 |
| PCOR | 63.70▲ | +3.27 (+5.41%) | 64.525 | 61.395 | 3,871,194 |
| PCQ | 8.73▼ | -0.01 (-0.11%) | 8.78 | 8.73 | 142,678 |
| PCR | 19.6012▼ | -0.0188 (-0.10%) | 19.6012 | 19.58 | 378 |
| PCSA | 2.11▼ | -0.02 (-0.94%) | 2.20 | 2.07 | 15,454 |
| PCSG | 22.71▲ | +0.21 (+0.93%) | 22.71 | 22.71 | 100 |
| PCT | 6.65▼ | -0.04 (-0.60%) | 6.80 | 6.63 | 2,433,607 |
| PCTY | 158.15▲ | +6.11 (+4.02%) | 158.81 | 153.53 | 599,336 |
| PDD | 84.69▼ | -2.05 (-2.36%) | 85.94 | 83.72 | 8,330,873 |
| PDDL | 12.9996▼ | -0.6457 (-4.73%) | 13.19 | 12.69 | 50,879 |
| PDEX | 64.86▲ | +1.02 (+1.60%) | 66.36 | 63.93 | 57,444 |
| PDFS | 46.15▲ | +1.22 (+2.72%) | 46.575 | 44.81 | 690,153 |
| PDLB | 20.31▲ | +0.24 (+1.20%) | 20.3999 | 19.84 | 57,443 |
| PDO | 12.68▲ | +0.07 (+0.56%) | 12.705 | 12.5931 | 595,465 |
| PDP | 137.17▲ | +0.42 (+0.31%) | 137.77 | 136.5579 | 13,298 |
| PDSB | 0.2179▼ | -0.0053 (-2.37%) | 0.2328 | 0.214 | 1,239,843 |
| PDT | 12.60▼ | -0.05 (-0.40%) | 12.69 | 12.60 | 43,457 |
| PDX | 21.59▼ | -0.05 (-0.23%) | 21.665 | 21.475 | 64,569 |
| PDYN | 6.09▲ | +0.10 (+1.67%) | 6.15 | 5.90 | 905,019 |
| PEB | 18.28▼ | -0.09 (-0.49%) | 18.555 | 17.96 | 1,353,377 |
| PEBK | 43.34▼ | -0.31 (-0.71%) | 43.89 | 42.755 | 18,223 |
| PEBO | 39.63▼ | -0.07 (-0.18%) | 39.65 | 39.0554 | 255,555 |
| PECO | 39.22▼ | -0.46 (-1.16%) | 39.37 | 39.20 | 497,270 |
| PEG | 73.33▼ | -0.70 (-0.95%) | 73.47 | 72.90 | 1,805,194 |
| PEJ | 66.86▼ | -1.26 (-1.85%) | 67.8198 | 66.86 | 55,435 |
| PEN | 321.00▼ | -2.05 (-0.63%) | 323.13 | 321.00 | 476,688 |
| PENG | 52.45▲ | +0.59 (+1.14%) | 54.19 | 51.79 | 1,073,423 |
| PENN | 17.33▼ | -0.52 (-2.91%) | 17.8295 | 17.29 | 1,957,915 |
| PEPS | 32.995▲ | +0.2431 (+0.74%) | 32.995 | 32.80 | 111 |
| PERF | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 40,295 |
| PERI | 9.61▲ | +0.09 (+0.95%) | 9.79 | 9.47 | 333,314 |
| PESI | 19.30▲ | +1.16 (+6.39%) | 19.35 | 18.20 | 376,345 |
| PETS | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.785 | 66,309 |
| PETZ | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 7,314 |
| PEVC | 32.176▲ | +0.603 (+1.91%) | 32.176 | 32.176 | 100 |
| PEW | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.3338 | 200,724 |
| PEXL | 72.1023▲ | +0.1148 (+0.16%) | 72.31 | 71.92 | 999 |
| PEY | 25.06▼ | -0.2025 (-0.80%) | 25.135 | 24.92 | 296,715 |
| PEZ | 98.2928▼ | -1.6504 (-1.65%) | 98.2928 | 98.2928 | 368 |
| PFBC | 103.42▼ | -0.18 (-0.17%) | 104.885 | 102.25 | 130,119 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.28 | 11.25 | 25,767 |
| PFDE | 28.5371▲ | +0.1512 (+0.53%) | 28.5371 | 28.3755 | 4,665 |
| PFFD | 18.48▼ | -0.03 (-0.16%) | 18.515 | 18.46 | 563,171 |
| PFFR | 17.61▲ | +0.08 (+0.46%) | 17.65 | 17.52 | 26,463 |
| PFG | 112.17▼ | -0.04 (-0.04%) | 112.555 | 110.54 | 982,837 |
| PFGC | 102.12▼ | -0.35 (-0.34%) | 102.64 | 100.64 | 1,261,670 |
| PFI | 62.9869▼ | -0.0759 (-0.12%) | 62.9869 | 62.80 | 2,881 |
| PFIS | 69.51▼ | -0.39 (-0.56%) | 69.565 | 67.985 | 36,358 |
| PFIX | 50.15▼ | -1.00 (-1.96%) | 51.3506 | 50.15 | 237,846 |
| PFL | 7.61▲ | +0.01 (+0.13%) | 7.62 | 7.59 | 97,788 |
| PFM | 57.337▼ | -0.273 (-0.47%) | 57.4599 | 57.2701 | 14,309 |
| PFN | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.97 | 197,511 |
| PFO | 9.05 | +0.00 (+0.00%) | 9.08 | 9.02 | 6,419 |
| PFOE | 23.3003▼ | -0.1452 (-0.62%) | 23.3518 | 23.27 | 2,672 |
| PFS | 23.56▲ | +0.03 (+0.13%) | 23.575 | 23.23 | 615,199 |
| PFSI | 73.59▲ | +0.69 (+0.95%) | 73.975 | 72.10 | 456,187 |
| PFXF | 18.06 | +0.00 (+0.00%) | 18.16 | 18.0042 | 433,596 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.16▼ | -0.02 (-0.04%) | 45.24 | 44.3201 | 97,194 |
| PGEN | 7.19▼ | -0.23 (-3.10%) | 7.46 | 7.14 | 4,969,422 |
| PGHY | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 40,486 |
| PGJ | 23.91▼ | -0.12 (-0.50%) | 23.97 | 23.83 | 30,260 |
| PGNY | 25.86▼ | -0.51 (-1.93%) | 26.49 | 25.70 | 1,162,297 |
| PGP | 8.74▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 69,878 |
| PGRI | 26.927▼ | -0.013 (-0.05%) | 26.927 | 26.927 | 100 |
| PGRO | 47.34▲ | +0.674 (+1.44%) | 47.34 | 47.12 | 7,135 |
| PGZ | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.943 | 8,770 |
| PH | 1,011.20▼ | -28.29 (-2.72%) | 1,036.4196 | 1,006.5101 | 731,111 |
| PHDG | 41.44▲ | +0.0567 (+0.14%) | 41.69 | 41.41 | 1,763 |
| PHEQ | 35.13▲ | +0.11 (+0.31%) | 35.22 | 35.13 | 11,410 |
| PHI | 17.88▼ | -1.49 (-7.69%) | 18.51 | 17.802 | 124,640 |
| PHIN | 68.07▼ | -1.97 (-2.81%) | 69.83 | 67.66 | 347,138 |
| PHK | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.53 | 800,516 |
| PHM | 126.75▼ | -3.28 (-2.52%) | 128.83 | 126.51 | 1,206,179 |
| PHO | 72.18▲ | +0.03 (+0.04%) | 72.38 | 71.96 | 54,809 |
| PHOE | 21.50▲ | +0.90 (+4.37%) | 22.15 | 20.74 | 244,831 |
| PHR | 11.86▲ | +0.26 (+2.24%) | 12.02 | 11.645 | 644,921 |
| PHUN | 2.11 | +0.00 (+0.00%) | 2.15 | 2.096 | 97,897 |
| PI | 168.07▲ | +8.82 (+5.54%) | 168.25 | 161.33 | 330,821 |
| PICS | 10.34▼ | -0.27 (-2.54%) | 10.805 | 10.07 | 426,101 |
| PID | 22.8449▼ | -0.0951 (-0.41%) | 22.97 | 22.835 | 52,672 |
| PII | 63.85▲ | +0.11 (+0.17%) | 64.675 | 63.01 | 1,212,394 |
| PIII | 9.39▼ | -0.53 (-5.34%) | 10.00 | 9.39 | 38,278 |
| PINK | 39.99▼ | -0.15 (-0.37%) | 40.16 | 39.8701 | 29,167 |
| PINS | 22.88▼ | -0.43 (-1.84%) | 23.51 | 22.795 | 7,520,564 |
| PIO | 45.136▼ | -0.2345 (-0.52%) | 45.27 | 44.98 | 5,446 |
| PIPR | 74.64▲ | +0.20 (+0.27%) | 75.70 | 74.46 | 429,272 |
| PJFG | 118.5667▲ | +1.9277 (+1.65%) | 118.5667 | 117.88 | 1,857 |