Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDDT | 174.96▲ | +9.01 (+5.43%) | 176.22 | 165.88 | 5,207,652 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |
| RDHL | 0.8138▲ | +0.0288 (+3.67%) | 0.865 | 0.78 | 673,180 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDY | 13.29▲ | +0.14 (+1.06%) | 13.36 | 13.21 | 1,332,021 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| REI | 1.14▼ | -0.01 (-0.87%) | 1.155 | 1.12 | 8,134,189 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| REMC | 21.8018▲ | +0.0568 (+0.26%) | 21.8018 | 21.8018 | 1 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXR | 33.12▲ | +0.65 (+2.00%) | 33.425 | 32.81 | 2,753,767 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFDA | 69.5905▼ | -0.0995 (-0.14%) | 69.62 | 69.5601 | 1,035 |
| RFFC | 74.359▲ | +0.461 (+0.62%) | 74.359 | 74.359 | 200 |
| RFG | 64.0999▲ | +0.7012 (+1.11%) | 64.0999 | 63.65 | 2,928 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RFIL | 17.81▲ | +0.95 (+5.63%) | 17.81 | 16.6001 | 275,641 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGLO | 32.7025▲ | +0.1353 (+0.42%) | 32.7025 | 32.53 | 14,957 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RHRX | 22.3573▲ | +0.3423 (+1.55%) | 22.3938 | 22.23 | 1,760 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.4728▲ | +0.0428 (+0.45%) | 9.53 | 9.45 | 80,000 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RILA | 11.93▲ | +0.1406 (+1.19%) | 11.94 | 11.93 | 475 |
| RILY | 9.00▲ | +0.21 (+2.39%) | 9.11 | 8.68 | 1,033,366 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RISE | 18.5698▼ | -0.0225 (-0.12%) | 18.5698 | 18.50 | 2,241 |
| RISN | 30.14▲ | +0.26 (+0.87%) | 30.16 | 30.08 | 4,941 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RIVN | 16.52▲ | +0.26 (+1.60%) | 16.605 | 16.03 | 31,400,213 |
| RJDI | 28.76▲ | +0.22 (+0.77%) | 29.01 | 28.74 | 22,625 |
| RJET | 18.04▲ | +0.39 (+2.21%) | 18.35 | 17.76 | 97,610 |
| RKDA | 0.7774▼ | -0.0596 (-7.12%) | 0.82 | 0.7774 | 71,173 |
| RKLB | 107.24▼ | -0.74 (-0.69%) | 109.55 | 100.96 | 70,192,050 |
| RKLX | 52.45▼ | -0.66 (-1.24%) | 54.57 | 46.20 | 2,642,421 |
| RKNG | 29.8023▲ | +1.2832 (+4.50%) | 29.8023 | 29.30 | 5,365 |
| RLGT | 8.97▲ | +0.22 (+2.51%) | 9.18 | 8.771 | 266,257 |
| RLTY | 15.43▲ | +0.03 (+0.19%) | 15.55 | 15.40 | 31,535 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RLYB | 15.97▲ | +0.05 (+0.31%) | 16.075 | 15.79 | 26,797 |
| RMBS | 141.17▲ | +11.07 (+8.51%) | 143.01 | 134.5001 | 4,320,979 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RMI | 15.19▲ | +0.03 (+0.20%) | 15.39 | 15.1156 | 26,108 |
| RMM | 14.59▲ | +0.08 (+0.55%) | 14.7194 | 14.45 | 32,663 |
| RMNI | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.11 | 471,760 |
| RMR | 20.45▲ | +0.13 (+0.64%) | 20.69 | 20.315 | 145,568 |
| RMRC | 25.149▲ | +0.0588 (+0.23%) | 25.19 | 25.149 | 1,142 |
| RMSG | 0.5899▼ | -0.0112 (-1.86%) | 0.636 | 0.5688 | 626,964 |
| RMT | 14.22▲ | +0.23 (+1.64%) | 14.28 | 14.06 | 108,898 |
| RND | 31.75▲ | +0.5199 (+1.66%) | 31.75 | 31.55 | 643 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| RNGR | 15.28▲ | +0.11 (+0.73%) | 15.31 | 14.725 | 191,904 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.6412▲ | +0.1091 (+0.35%) | 31.6412 | 31.5601 | 3,569 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| RNRG | 36.1077▲ | +0.0277 (+0.08%) | 36.21 | 36.09 | 2,557 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNW | 6.32▲ | +0.13 (+2.10%) | 6.40 | 6.155 | 4,866,705 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |