Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 165.84▲ | +1.32 (+0.80%) | 170.49 | 165.00 | 1,003,555 |
| NVTS | 23.39▲ | +1.18 (+5.31%) | 24.585 | 21.85 | 27,728,125 |
| NVYY | 13.0654▼ | -0.086 (-0.65%) | 13.0899 | 12.9901 | 80,369 |
| NWE | 71.05▲ | +1.59 (+2.29%) | 71.37 | 69.56 | 468,720 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| NX | 17.02▲ | +0.12 (+0.71%) | 17.64 | 16.95 | 357,418 |
| NXDR | 2.10▼ | -0.04 (-1.87%) | 2.18 | 2.09 | 1,348,689 |
| NXDT | 4.93▼ | -0.17 (-3.33%) | 5.175 | 4.93 | 64,113 |
| NXE | 9.85▲ | +0.10 (+1.03%) | 10.01 | 9.675 | 3,459,556 |
| NXG | 57.51▲ | +0.02 (+0.03%) | 58.07 | 57.3863 | 101,336 |
| NXL | 0.431▼ | -0.0415 (-8.78%) | 0.4671 | 0.431 | 78,652 |
| NXPI | 304.86▲ | +2.31 (+0.76%) | 307.22 | 298.12 | 1,951,703 |
| NXPL | 6.18▼ | -0.46 (-6.93%) | 7.0677 | 6.12 | 15,509 |
| NXRT | 28.72▲ | +0.44 (+1.56%) | 28.88 | 28.30 | 180,035 |
| NXST | 174.50▼ | -0.02 (-0.01%) | 177.0599 | 171.42 | 325,014 |
| NXT | 121.88▲ | +2.20 (+1.84%) | 127.97 | 120.66 | 2,456,514 |
| NXTC | 2.075▼ | -0.155 (-6.95%) | 2.50 | 2.00 | 214,804 |
| NXTE | 50.3088▼ | -0.0742 (-0.15%) | 50.645 | 49.98 | 2,330 |
| NXTG | 155.835▲ | +0.7072 (+0.46%) | 156.71 | 153.54 | 59,151 |
| NXTS | 4.80▼ | -0.21 (-4.19%) | 5.42 | 4.661 | 14,393 |
| NXXT | 0.435▼ | -0.0338 (-7.21%) | 0.4797 | 0.427 | 3,256,112 |
| NYAX | 67.84▲ | +1.51 (+2.28%) | 68.79 | 67.01 | 8,120 |
| NYC | 7.78▲ | +0.33 (+4.43%) | 8.00 | 7.31 | 14,742 |
| NYSX | 124.6148▲ | +0.5858 (+0.47%) | 124.6148 | 124.18 | 373 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| NYXH | 1.39▼ | -0.10 (-6.71%) | 1.58 | 1.36 | 1,065,721 |
| NZAC | 45.5022▲ | +0.1247 (+0.27%) | 45.63 | 45.40 | 1,371 |
| OABI | 2.27▼ | -0.07 (-2.99%) | 2.36 | 2.265 | 216,064 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| OAEM | 48.75▲ | +0.60 (+1.25%) | 49.80 | 48.245 | 5,738 |
| OAIM | 47.255▲ | +0.08 (+0.17%) | 47.39 | 47.03 | 19,686 |
| OAKG | 25.2168▲ | +0.1096 (+0.44%) | 25.23 | 25.06 | 3,397 |
| OALC | 40.2974▲ | +0.2649 (+0.66%) | 40.44 | 40.07 | 18,255 |
| OARK | 30.3682▲ | +0.147 (+0.49%) | 30.46 | 30.225 | 7,699 |
| OASC | 34.9038▲ | +0.3238 (+0.94%) | 35.01 | 34.86 | 7,421 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBE | 11.06▲ | +0.15 (+1.37%) | 11.15 | 10.74 | 448,530 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OBTC | 20.455▲ | +0.0312 (+0.15%) | 20.5027 | 19.945 | 1,366 |
| OC | 121.44▲ | +0.03 (+0.02%) | 123.46 | 121.06 | 522,041 |
| OCCI | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.98 | 188,931 |
| OCGN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.2031 | 3,706,059 |
| OCIO | 37.4823▲ | +0.1423 (+0.38%) | 37.58 | 37.4823 | 356 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| ODTE | 27.125▲ | +0.185 (+0.69%) | 27.181 | 27.0806 | 958 |
| ODV | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.49 | 2,013,545 |
| ODYS | 3.67▼ | -0.04 (-1.08%) | 3.76 | 3.45 | 38,348 |
| OEF | 364.40▲ | +0.86 (+0.24%) | 366.01 | 361.47 | 477,811 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OESX | 9.35▼ | -0.105 (-1.11%) | 9.99 | 9.1376 | 33,914 |
| OFIX | 9.31▲ | +0.08 (+0.87%) | 9.37 | 9.16 | 346,823 |
| OGC | 26.22▲ | +0.97 (+3.84%) | 26.53 | 25.23 | 120,875 |
| OGIG | 44.5803▼ | -0.4037 (-0.90%) | 44.635 | 44.17 | 23,023 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OIH | 428.17▲ | +2.29 (+0.54%) | 431.98 | 423.74 | 328,047 |
| OILT | 29.8097▲ | +0.1595 (+0.54%) | 30.08 | 29.8097 | 5,505 |
| OKLL | 6.12▼ | -0.09 (-1.45%) | 6.355 | 5.78 | 11,054,250 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKTA | 116.29▼ | -1.21 (-1.03%) | 118.57 | 113.70 | 1,954,494 |
| OKTG | 21.1705▼ | -0.5119 (-2.36%) | 22.0259 | 20.37 | 15,809 |
| OKYO | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.46 | 157,131 |
| OLB | 0.4232▼ | -0.0067 (-1.56%) | 0.4514 | 0.4205 | 139,048 |
| OLED | 91.46▲ | +1.58 (+1.76%) | 92.19 | 89.165 | 496,102 |
| OLMA | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.68 | 1,598,662 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OLOX | 6.46▼ | -0.24 (-3.58%) | 6.575 | 6.22 | 15,370 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 4,595,257 |
| OM | 4.49▲ | +0.19 (+4.42%) | 4.62 | 4.20 | 137,322 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| OMCL | 37.83▲ | +0.01 (+0.03%) | 38.8862 | 37.48 | 612,214 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| OMEX | 0.90▼ | -0.0158 (-1.73%) | 0.9333 | 0.8902 | 487,792 |
| OMH | 0.6498▼ | -0.0402 (-5.83%) | 0.6964 | 0.6461 | 33,376 |
| OMSE | 4.4991▲ | +0.0191 (+0.43%) | 4.4991 | 4.49 | 913 |
| ON | 116.79▲ | +0.83 (+0.72%) | 118.585 | 113.99 | 6,190,713 |
| ONC | 264.48▲ | +4.21 (+1.62%) | 267.555 | 261.50 | 258,911 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| ONCO | 1.02▼ | -0.07 (-6.42%) | 1.106 | 0.95 | 389,661 |
| ONCY | 0.803▼ | -0.017 (-2.07%) | 0.8399 | 0.80 | 647,087 |
| OND | 33.914▼ | -0.30 (-0.88%) | 33.914 | 33.914 | 100 |
| ONDG | 4.39▼ | -0.47 (-9.67%) | 4.85 | 4.20 | 1,585,419 |
| ONDS | 9.33▼ | -0.50 (-5.09%) | 9.878 | 9.18 | 54,155,036 |
| ONEO | 152.219▲ | +1.313 (+0.87%) | 152.219 | 152.18 | 1,065 |
| ONEQ | 102.04▲ | +0.34 (+0.33%) | 102.54 | 100.89 | 532,957 |
| ONEW | 11.10▲ | +0.02 (+0.18%) | 11.47 | 10.91 | 66,008 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| ONL | 2.79 | +0.00 (+0.00%) | 2.8599 | 2.79 | 212,073 |
| ONLN | 54.35▼ | -0.17 (-0.31%) | 54.77 | 53.82 | 5,262 |
| ONMD | 0.5435▼ | -0.0409 (-7.00%) | 0.60 | 0.53 | 499,896 |
| ONOF | 39.6721▲ | +0.1733 (+0.44%) | 40.15 | 39.57 | 4,367 |
| ONON | 38.58▼ | -0.63 (-1.61%) | 39.745 | 38.495 | 2,851,869 |
| OOMA | 17.55▲ | +0.23 (+1.33%) | 17.87 | 17.26 | 131,563 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPAL | 1.93▲ | +0.02 (+1.05%) | 1.975 | 1.91 | 109,175 |
| OPEG | 4.1378▼ | -0.085 (-2.01%) | 4.27 | 3.8351 | 48,149 |