MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Nov 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TU 12.98 +0.01 (+0.08%) 13.07 12.92 7,452,200
TUG 40.264 +0.343 (+0.86%) 40.305 40.10 2,000
TUGN 25.574 -0.07 (-0.27%) 25.65 25.37 20,800
TUSK 1.80 -0.05 (-2.70%) 1.83 1.79 98,247
TV 2.71 +0.00 (+0.00%) 2.76 2.70 724,600
TVA 10.685 +0.00 (+0.00%) 10.77 10.634 67,300
TVTX 36.26 +0.25 (+0.69%) 36.579 35.47 1,112,100
TWIN 15.53 -0.07 (-0.45%) 15.70 14.67 19,763
TWLO 127.01 -1.53 (-1.19%) 129.16 126.94 1,263,264
TWM 32.19 -0.56 (-1.71%) 32.85 31.78 606,300
TWN 54.40 +1.23 (+2.31%) 55.01 53.32 22,600
TWNP 1.80 -0.20 (-10.00%) 2.00 1.66 268,500
TX 36.56 +0.70 (+1.95%) 36.76 35.95 164,300
TXMD 1.65 +0.03 (+1.85%) 1.73 1.63 35,400
TXUG 24.142 +0.2136 (+0.89%) 24.142 24.142 0
TXXI 50.74 +0.0499 (+0.10%) 50.78 50.74 505
TYG 43.39 +0.43 (+1.00%) 43.55 42.98 101,300
TYGO 1.77 -0.02 (-1.12%) 1.835 1.71 974,898
TYLG 35.733 +0.29 (+0.82%) 35.792 35.65 1,500
TYO 12.7487 +0.0187 (+0.15%) 12.869 12.7487 1,279
TZA 7.52 -0.19 (-2.46%) 7.75 7.37 71,134,600
UAE 18.53 -0.18 (-0.96%) 18.59 18.525 172,300
UAMY 5.79 +0.00 (+0.00%) 5.95 5.69 4,957,700
UBER 85.66 +1.97 (+2.35%) 86.355 83.65 20,437,600
UBOT 23.76 +0.47 (+2.02%) 23.93 23.4114 21,560
UBR 27.8251 +1.4754 (+5.60%) 27.8251 27.1368 2,479
UBRL 26.333 +1.2858 (+5.13%) 26.63 25.185 152,700
UBS 38.05 +0.46 (+1.22%) 38.195 37.985 1,192,600
UBXG 1.99 -0.01 (-0.50%) 2.119 1.95 8,800
UCAR 1.94 +0.00 (+0.00%) 1.96 1.89 11,900
UCL 1.90 -0.04 (-2.06%) 1.92 1.85 5,406
UCO 20.16 +0.36 (+1.82%) 20.24 19.66 2,109,400
UCYB 55.561 -0.556 (-0.99%) 56.03 55.561 300
UDIV 52.965 +0.42 (+0.80%) 53.05 52.79 2,000
UDOW 56.14 +1.08 (+1.96%) 56.6635 55.34 2,375,946
UEVM 56.1459 +0.2373 (+0.42%) 56.175 56.1459 549
UFCS 37.18 -0.01 (-0.03%) 37.84 37.00 221,147
UFI 3.44 +0.08 (+2.38%) 3.55 3.17 91,051
UFO 32.815 +0.135 (+0.41%) 33.099 32.66 50,900
UFPT 224.67 -5.07 (-2.21%) 230.24 222.265 156,733
UG 5.68 -0.005 (-0.09%) 5.94 5.68 16,169
UGA 65.79 +0.8781 (+1.35%) 65.9575 65.30 13,701
UGP 4.12 +0.05 (+1.23%) 4.22 4.05 3,811,400
UI 574.92 +4.11 (+0.72%) 585.9444 568.83 106,806
UL 60.20 -0.03 (-0.05%) 60.28 60.01 2,227,700
ULS 90.16 +1.48 (+1.67%) 90.91 88.91 438,322
ULTY 4.00 -0.02 (-0.50%) 4.01 3.95 11,003,100
ULY 1.76 +0.00 (+0.00%) 1.85 1.76 16,595
UMAC 8.51 +0.10 (+1.19%) 8.66 8.22 955,921
UMMA 28.51 +0.28 (+0.99%) 28.61 28.271 18,600
UNFI 37.63 +0.56 (+1.51%) 38.12 37.17 1,055,500
UNG 14.25 +0.42 (+3.04%) 14.37 14.0635 10,068,066
UNIT 6.31 +0.05 (+0.80%) 6.49 6.2701 2,922,817
UNL 8.1294 +0.0894 (+1.11%) 8.14 8.05 85,073
UNM 76.38 -0.17 (-0.22%) 76.995 76.05 1,291,152
UOKA 2.77 +0.15 (+5.73%) 2.88 2.70 1,300
UP 0.783 +0.123 (+18.64%) 0.796 0.665 5,844,400
UPAR 15.602 +0.1945 (+1.26%) 15.64 15.495 41,400
UPGR 24.298 +0.395 (+1.65%) 24.298 24.035 2,200
UPRO 115.32 +2.30 (+2.04%) 116.35 113.87 4,837,400
UPS 95.67 +1.13 (+1.20%) 95.795 93.76 4,685,759
UPV 84.2798 +1.6241 (+1.96%) 84.3686 82.64 451
UPW 23.95 +0.58 (+2.48%) 24.12 23.454 20,475
URA 44.79 +0.88 (+2.00%) 44.97 44.035 2,831,876
URAA 34.40 +1.10 (+3.30%) 34.676 33.46 53,600
URNJ 25.56 +0.24 (+0.95%) 25.75 25.01 273,600
URNM 55.02 +0.52 (+0.95%) 55.35 54.36 511,200
UROY 3.63 -0.04 (-1.09%) 3.72 3.62 1,769,546
URTH 184.73 +1.51 (+0.82%) 185.09 183.80 469,000
USA 6.11 +0.04 (+0.66%) 6.12 6.05 1,323,500
USAF 27.26 +0.058 (+0.21%) 27.54 27.21 5,300
USAR 12.43 +0.33 (+2.73%) 12.60 12.06 6,892,026
USCA 41.796 +0.326 (+0.79%) 41.796 41.65 144,800
USCI 77.88 +0.91 (+1.18%) 77.89 76.85 32,500
USCL 79.414 +0.559 (+0.71%) 79.414 79.40 500
USD 52.68 +2.08 (+4.11%) 53.1732 51.17 736,317
USDU 26.98 -0.07 (-0.26%) 27.09 26.98 793,283
USDX 25.87 -0.13 (-0.50%) 25.95 25.84 108,000
USEG 1.00 +0.0058 (+0.58%) 1.06 1.00 164,211
USFR 50.27 +0.02 (+0.04%) 50.27 50.26 3,471,155
USIO 1.445 +0.025 (+1.76%) 1.45 1.38 26,483
USL 33.86 +0.28 (+0.83%) 33.88 33.43 1,400
USMC 68.6678 +0.5379 (+0.79%) 68.785 68.28 40,748
USNG 27.7173 +0.3229 (+1.18%) 27.7173 27.7173 87
USNZ 43.279 +0.288 (+0.67%) 43.279 43.279 300
USO 70.04 +0.79 (+1.14%) 70.19 69.05 3,195,300
USOY 6.8248 +0.0198 (+0.29%) 6.83 6.745 96,314
USPX 59.72 +0.421 (+0.71%) 59.83 59.50 56,300
USRD 33.4069 +0.1031 (+0.31%) 33.4069 33.4069 183
USSE 33.07 +0.14 (+0.43%) 33.177 32.98 26,900
USSG 63.07 +0.497 (+0.79%) 63.147 62.79 12,700
USXF 57.15 +0.56 (+0.99%) 57.3817 56.9151 50,771
UTI 23.12 +0.21 (+0.92%) 23.86 22.89 742,075
UTSL 47.16 +1.66 (+3.65%) 47.40 46.09 49,700
UTZ 9.66 +0.27 (+2.88%) 9.70 9.325 1,874,587
UUP 28.23 -0.08 (-0.28%) 28.33 28.22 1,129,500
UUU 4.00 +0.047 (+1.19%) 4.2399 3.94 24,380
UUUU 14.36 -0.14 (-0.97%) 14.80 14.32 7,530,100
UVE 33.35 +0.09 (+0.27%) 33.60 33.20 108,200
UXI 45.09 +0.52 (+1.17%) 45.14 44.39 1,900