Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 29.1218▲ | +0.376 (+1.31%) | 29.1218 | 28.85 | 1,416 |
| KBWB | 78.89▼ | -0.20 (-0.25%) | 79.27 | 76.15 | 3,351,595 |
| KBWD | 12.83▼ | -0.06 (-0.47%) | 12.85 | 12.43 | 372,698 |
| KBWP | 122.85▼ | -2.26 (-1.81%) | 123.775 | 122.14 | 14,586 |
| KBWY | 16.06▼ | -0.08 (-0.50%) | 16.11 | 15.61 | 139,000 |
| KC | 14.27▲ | +2.28 (+19.02%) | 14.42 | 13.5788 | 4,466,382 |
| KCE | 140.56▼ | -0.62 (-0.44%) | 140.835 | 136.755 | 9,284 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 100 |
| KDP | 28.19▼ | -0.06 (-0.21%) | 28.24 | 27.475 | 10,723,458 |
| KDRN | 23.40▲ | +0.0441 (+0.19%) | 23.40 | 23.40 | 100 |
| KDVD | 26.554▼ | -0.0064 (-0.02%) | 26.554 | 26.20 | 2,400 |
| KE | 22.79▲ | +0.16 (+0.71%) | 22.79 | 21.01 | 185,219 |
| KEAT | 34.263▲ | +0.0414 (+0.12%) | 34.69 | 33.85 | 2,600 |
| KELYA | 8.99▼ | -0.24 (-2.60%) | 9.1799 | 8.80 | 380,345 |
| KELYB | 14.37▼ | -0.57 (-3.82%) | 14.71 | 14.37 | 4,500 |
| KEMQ | 23.58▲ | +0.60 (+2.61%) | 23.58 | 22.75 | 12,558 |
| KEMX | 41.683▲ | +0.843 (+2.06%) | 41.867 | 40.00 | 37,100 |
| KEN | 83.14▼ | -1.08 (-1.28%) | 83.31 | 79.495 | 40,028 |
| KEP | 16.40▲ | +0.07 (+0.43%) | 16.41 | 15.34 | 941,126 |
| KEQU | 41.64▼ | -0.21 (-0.50%) | 41.97 | 41.64 | 1,356 |
| KEX | 125.81▼ | -1.79 (-1.40%) | 128.27 | 120.96 | 1,214,817 |
| KEY | 19.69▼ | -0.17 (-0.86%) | 19.76 | 18.97 | 20,104,501 |
| KEYS | 282.02▲ | +9.59 (+3.52%) | 282.74 | 264.70 | 1,785,577 |
| KF | 49.51▲ | +1.22 (+2.53%) | 49.8847 | 46.216 | 34,966 |
| KFFB | 4.85▲ | +0.26 (+5.66%) | 4.85 | 4.85 | 700 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 469 |
| KFS | 11.21▼ | -0.30 (-2.61%) | 11.63 | 10.95 | 56,852 |
| KGC | 32.52▼ | -0.03 (-0.09%) | 32.57 | 30.65 | 12,508,875 |
| KGRN | 27.87▲ | +0.70 (+2.58%) | 28.00 | 27.50 | 28,946 |
| KGS | 55.89▲ | +0.59 (+1.07%) | 55.95 | 54.46 | 1,100,466 |
| KHC | 24.44▼ | -0.10 (-0.41%) | 24.68 | 24.18 | 20,149,700 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| KIDZ | 0.0633▼ | -0.0047 (-6.91%) | 0.076 | 0.06 | 7,037,086 |
| KIE | 56.39▼ | -0.91 (-1.59%) | 56.98 | 55.63 | 3,189,893 |
| KIM | 23.20▼ | -0.08 (-0.34%) | 23.215 | 22.60 | 6,896,924 |
| KINS | 15.37▼ | -0.21 (-1.35%) | 15.50 | 14.57 | 178,804 |
| KIO | 11.04▼ | -0.15 (-1.34%) | 11.16 | 10.86 | 785,673 |
| KITT | 0.716▲ | +0.009 (+1.27%) | 0.7184 | 0.6699 | 1,241,777 |
| KLAC | 1,429.10▲ | +84.55 (+6.29%) | 1,435.10 | 1,321.02 | 1,120,178 |
| KLAG | 19.965▲ | +2.2359 (+12.61%) | 20.07 | 17.37 | 45,100 |
| KLC | 3.37▼ | -0.22 (-6.13%) | 3.57 | 3.275 | 699,887 |
| KLIC | 65.45▲ | +3.98 (+6.47%) | 65.57 | 59.30 | 1,074,592 |
| KLIP | 27.10▲ | +0.36 (+1.35%) | 27.21 | 26.58 | 42,858 |
| KLMN | 27.97▲ | +0.27 (+0.97%) | 28.055 | 27.285 | 13,106,532 |
| KLMT | 31.212▲ | +0.2772 (+0.90%) | 31.212 | 31.212 | 100 |
| KLRS | 10.00▲ | +0.18 (+1.83%) | 10.19 | 9.3001 | 44,725 |
| KLXE | 2.66▲ | +0.15 (+5.98%) | 2.71 | 2.545 | 212,730 |
| KLXY | 26.48▲ | +0.03 (+0.11%) | 26.49 | 26.4588 | 860 |
| KMB | 102.85▼ | -1.73 (-1.65%) | 103.58 | 101.915 | 5,290,885 |
| KMDA | 8.98▲ | +0.12 (+1.35%) | 9.09 | 8.591 | 56,942 |
| KMI | 33.30▼ | -0.28 (-0.83%) | 33.66 | 33.145 | 12,512,457 |
| KMID | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.25 | 9,000 |
| KMLI | 10.009▼ | -0.2353 (-2.30%) | 10.017 | 9.57 | 49,900 |
| KMRK | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.20 | 31,008 |
| KMT | 38.22▲ | +1.04 (+2.80%) | 38.30 | 35.81 | 973,273 |
| KMTS | 23.44▲ | +0.40 (+1.74%) | 24.71 | 22.55 | 445,697 |
| KMX | 42.50▲ | +0.31 (+0.73%) | 42.52 | 40.14 | 3,901,459 |
| KN | 25.13▲ | +0.30 (+1.21%) | 25.16 | 23.75 | 615,181 |
| KNCT | 144.43▲ | +1.7085 (+1.20%) | 144.62 | 140.22 | 3,700 |
| KNDI | 0.9201▼ | -0.0112 (-1.20%) | 0.965 | 0.882 | 93,509 |
| KNF | 81.50▲ | +1.30 (+1.62%) | 81.815 | 76.52 | 464,872 |
| KNGZ | 36.978▼ | -0.1505 (-0.41%) | 36.978 | 36.278 | 4,400 |
| KNO | 54.045▲ | +0.362 (+0.67%) | 54.045 | 52.86 | 6,000 |
| KNRG | 26.00▲ | +0.08 (+0.31%) | 26.03 | 25.86 | 13,300 |
| KNSL | 362.44▼ | -9.58 (-2.58%) | 370.00 | 360.0901 | 226,186 |
| KNTK | 45.37▼ | -0.21 (-0.46%) | 45.88 | 44.65 | 1,353,697 |
| KNX | 57.75▲ | +0.88 (+1.55%) | 57.88 | 54.21 | 3,770,900 |
| KO | 77.80▲ | +0.76 (+0.99%) | 78.065 | 76.5375 | 18,143,133 |
| KOD | 25.72▲ | +0.86 (+3.46%) | 25.94 | 24.105 | 553,816 |
| KODK | 6.83▲ | +0.14 (+2.09%) | 6.83 | 6.4101 | 764,171 |
| KOF | 103.05▼ | -1.19 (-1.14%) | 103.52 | 101.07 | 176,914 |
| KOID | 33.35▲ | +0.4375 (+1.33%) | 33.35 | 31.91 | 107,317 |
| KOKU | 119.961▲ | +0.811 (+0.68%) | 119.961 | 116.95 | 2,100 |
| KOMP | 61.27▲ | +0.96 (+1.59%) | 61.33 | 59.15 | 65,500 |
| KOOL | 13.3153▲ | +0.1849 (+1.41%) | 13.3153 | 13.15 | 1,971 |
| KORP | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.06 | 79,632 |
| KORU | 403.01▲ | +54.65 (+15.69%) | 406.62 | 310.00 | 2,029,357 |
| KOSS | 4.06▼ | -0.05 (-1.22%) | 4.1499 | 4.02 | 25,046 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,068 |
| KPHO | 23.815▼ | -0.17 (-0.71%) | 23.815 | 22.80 | 11,300 |
| KPLT | 6.06▲ | +0.25 (+4.30%) | 6.06 | 5.70 | 30,486 |
| KPRO | 27.727▲ | +0.0896 (+0.32%) | 27.727 | 27.727 | 100 |
| KPTI | 8.49▼ | -0.28 (-3.19%) | 8.96 | 8.25 | 735,911 |
| KRE | 64.75▼ | -0.16 (-0.25%) | 65.225 | 62.435 | 29,915,667 |
| KRG | 25.81▲ | +0.04 (+0.16%) | 25.84 | 25.25 | 2,134,300 |
| KRKR | 3.365▲ | +0.125 (+3.86%) | 3.58 | 3.23 | 4,399 |
| KRMA | 42.9791▲ | +0.2891 (+0.68%) | 42.9791 | 41.90 | 8,255 |
| KRNT | 14.59▲ | +0.05 (+0.34%) | 14.60 | 14.05 | 210,917 |
| KRNY | 7.42▼ | -0.02 (-0.27%) | 7.47 | 7.08 | 468,695 |
| KRO | 5.42▲ | +0.13 (+2.46%) | 5.44 | 5.05 | 451,097 |
| KROP | 35.1446▲ | +0.1414 (+0.40%) | 35.40 | 34.70 | 3,747 |
| KROS | 11.35▲ | +0.05 (+0.44%) | 11.56 | 10.87 | 683,303 |
| KRRO | 12.30▲ | +1.12 (+10.02%) | 13.69 | 11.43 | 942,879 |
| KRT | 22.68▼ | -0.05 (-0.22%) | 22.83 | 21.95 | 64,531 |
| KRUS | 60.46▲ | +2.79 (+4.84%) | 60.46 | 54.1287 | 289,691 |
| KRYS | 258.65▲ | +4.96 (+1.96%) | 260.56 | 251.78 | 259,791 |
| KSA | 38.25▲ | +1.16 (+3.13%) | 38.30 | 37.44 | 1,293,585 |
| KSPY | 28.01▲ | +0.216 (+0.78%) | 28.01 | 27.505 | 31,600 |
| KSS | 14.80▼ | -0.32 (-2.12%) | 14.89 | 13.86 | 10,800,195 |
| KSTR | 20.04▲ | +0.42 (+2.14%) | 20.07 | 19.495 | 137,299 |