Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 36.93▼ | -0.50 (-1.34%) | 37.68 | 35.9224 | 1,099,592 |
| PLAG | 2.49▲ | +0.38 (+18.01%) | 2.57 | 2.06 | 83,248 |
| PLAY | 14.24▼ | -0.48 (-3.26%) | 14.75 | 14.16 | 1,248,919 |
| PLBC | 50.86▲ | +0.56 (+1.11%) | 51.555 | 50.00 | 27,791 |
| PLBY | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.835 | 342,864 |
| PLMK | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 26,664 |
| PLMR | 126.60▲ | +2.89 (+2.34%) | 127.39 | 121.09 | 172,579 |
| PLNT | 81.84▼ | -0.31 (-0.38%) | 82.43 | 80.75 | 1,924,252 |
| PLPC | 258.80▲ | +5.15 (+2.03%) | 259.35 | 245.88 | 181,070 |
| PLRZ | 12.503▲ | +0.013 (+0.10%) | 12.9393 | 12.29 | 21,150 |
| PLSE | 18.85▲ | +0.12 (+0.64%) | 18.97 | 17.94 | 299,543 |
| PLTD | 7.76▼ | -0.46 (-5.60%) | 8.03 | 7.635 | 98,221,614 |
| PLTK | 2.78▼ | -0.31 (-10.03%) | 3.025 | 2.675 | 7,280,365 |
| PLTZ | 31.69▼ | -4.13 (-11.53%) | 34.08 | 30.6501 | 1,941,382 |
| PLUG | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.715 | 101,764,464 |
| PLUR | 3.52▼ | -0.08 (-2.22%) | 3.62 | 3.52 | 3,257 |
| PLUS | 79.45▼ | -1.21 (-1.50%) | 80.63 | 78.98 | 166,460 |
| PLX | 3.03▲ | +0.15 (+5.21%) | 3.045 | 2.775 | 1,831,693 |
| PLXS | 195.05▲ | +0.92 (+0.47%) | 200.05 | 186.00 | 549,371 |
| PM | 183.82▼ | -3.01 (-1.61%) | 187.50 | 183.63 | 3,427,957 |
| PMAX | 2.119▼ | -0.041 (-1.90%) | 2.14 | 2.00 | 14,095 |
| PMI | 1.08 | +0.00 (+0.00%) | 1.0858 | 1.0102 | 122,785 |
| PML | 7.89▲ | +0.08 (+1.02%) | 7.89 | 7.795 | 495,379 |
| PMMF | 100.25▼ | -0.26 (-0.26%) | 100.27 | 100.25 | 62,187 |
| PMNT | 0.2233▼ | -0.0169 (-7.04%) | 0.2478 | 0.2222 | 62,021 |
| PNBK | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.259 | 182,760 |
| PNC | 214.23▲ | +1.88 (+0.89%) | 215.015 | 205.89 | 5,080,070 |
| PNFP | 92.67▲ | +1.91 (+2.10%) | 93.30 | 87.77 | 1,455,985 |
| PNR | 98.12▼ | -1.07 (-1.08%) | 98.91 | 96.19 | 1,070,542 |
| POAS | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.40 | 362,056 |
| POCI | 4.36▲ | +0.08 (+1.87%) | 4.68 | 4.27 | 3,470 |
| PODC | 2.49▼ | -0.11 (-4.23%) | 2.54 | 2.39 | 64,125 |
| POLE | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.58 | 40,373 |
| POOL | 222.00▼ | -5.18 (-2.28%) | 222.935 | 214.995 | 875,290 |
| POST | 106.65▲ | +0.35 (+0.33%) | 106.8115 | 104.90 | 424,753 |
| POWA | 93.23▲ | +0.05 (+0.05%) | 93.23 | 92.47 | 2,000 |
| POWL | 532.50▲ | +8.90 (+1.70%) | 541.3371 | 506.00 | 135,603 |
| PPC | 42.35▼ | -0.81 (-1.88%) | 43.055 | 41.73 | 732,559 |
| PPEM | 20.7817▼ | -0.2563 (-1.22%) | 20.79 | 20.53 | 5,579 |
| PPG | 119.20▼ | -4.07 (-3.30%) | 120.87 | 116.73 | 2,310,742 |
| PPH | 110.27▼ | -1.43 (-1.28%) | 111.42 | 109.98 | 296,558 |
| PPIE | 27.572▼ | -0.5431 (-1.93%) | 27.572 | 27.36 | 1,003 |
| PPIH | 32.27▼ | -0.10 (-0.31%) | 32.36 | 31.04 | 138,568 |
| PPSI | 3.72▲ | +0.03 (+0.81%) | 3.7947 | 3.62 | 53,344 |
| PPT | 3.615▼ | -0.035 (-0.96%) | 3.645 | 3.61 | 183,757 |
| PQDI | 19.605▼ | -0.16 (-0.81%) | 19.65 | 19.59 | 7,900 |
| PQNT | 22.385▼ | -0.4506 (-1.97%) | 22.52 | 22.345 | 1,200 |
| PRAX | 330.59▼ | -6.16 (-1.83%) | 342.20 | 325.00 | 424,920 |
| PRCT | 25.90▲ | +3.21 (+14.15%) | 25.945 | 21.875 | 4,391,808 |
| PRE | 15.84▼ | -1.07 (-6.33%) | 17.14 | 15.82 | 187,812 |
| PREF | 19.09▼ | -0.15 (-0.78%) | 19.11 | 19.09 | 181,858 |
| PRF | 49.67▼ | -0.04 (-0.08%) | 49.79 | 49.285 | 642,755 |
| PRFD | 51.745▼ | -0.4802 (-0.92%) | 51.94 | 51.67 | 15,500 |
| PRFX | 2.93▼ | -0.04 (-1.35%) | 2.9922 | 2.77 | 34,104 |
| PRFZ | 48.8187▲ | +0.3387 (+0.70%) | 48.93 | 47.76 | 74,135 |
| PRG | 33.56▼ | -1.65 (-4.69%) | 34.6218 | 33.465 | 422,684 |
| PRGO | 12.34▼ | -0.88 (-6.66%) | 12.865 | 12.315 | 5,478,707 |
| PRI | 258.24▲ | +4.58 (+1.81%) | 259.99 | 251.90 | 118,246 |
| PRIM | 151.06▲ | +0.34 (+0.23%) | 152.79 | 147.32 | 569,950 |
| PRIV | 25.61▼ | -0.15 (-0.58%) | 25.63 | 25.584 | 22,300 |
| PRK | 168.78▲ | +4.25 (+2.58%) | 169.73 | 160.93 | 77,430 |
| PRKS | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.51 | 1,062,599 |
| PRLB | 62.65▲ | +0.57 (+0.92%) | 62.96 | 60.193 | 76,726 |
| PRM | 23.26▼ | -0.22 (-0.94%) | 23.535 | 22.69 | 1,832,536 |
| PRN | 209.61▲ | +1.85 (+0.89%) | 210.18 | 204.76 | 60,700 |
| PROV | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.76 | 20,702 |
| PRSD | 25.085▼ | -0.145 (-0.57%) | 25.17 | 25.065 | 1,684,300 |
| PRSU | 36.22▲ | +1.46 (+4.20%) | 36.24 | 33.78 | 172,554 |
| PRT | 3.51▲ | +0.215 (+6.53%) | 3.55 | 3.33 | 100,200 |
| PRTC | 17.50▲ | +0.73 (+4.35%) | 18.00 | 17.10 | 9,506 |
| PRU | 99.95▲ | +1.57 (+1.60%) | 100.52 | 96.10 | 2,201,673 |
| PRXV | 32.68▼ | -0.09 (-0.27%) | 32.76 | 32.45 | 14,200 |
| PSBD | 10.90▲ | +0.50 (+4.81%) | 10.91 | 10.39 | 109,029 |
| PSC | 60.6172▲ | +0.3722 (+0.62%) | 60.75 | 59.515 | 184,526 |
| PSCC | 35.02▼ | -0.30 (-0.85%) | 35.11 | 34.77 | 10,200 |
| PSCD | 111.82▼ | -1.56 (-1.38%) | 111.82 | 111.18 | 900 |
| PSCF | 59.89▲ | +0.80 (+1.35%) | 60.03 | 58.82 | 6,700 |
| PSCI | 169.32▲ | +0.73 (+0.43%) | 169.89 | 166.18 | 5,100 |
| PSCM | 99.2502▼ | -0.0073 (-0.01%) | 99.334 | 96.64 | 1,403 |
| PSEC | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.67 | 3,462,915 |
| PSF | 20.39 | +0.00 (+0.00%) | 20.5147 | 20.312 | 26,502 |
| PSI | 100.80▲ | +1.80 (+1.82%) | 100.985 | 97.07 | 558,248 |
| PSIX | 85.75▲ | +2.25 (+2.69%) | 85.78 | 78.20 | 523,430 |
| PSK | 32.11▼ | -0.06 (-0.19%) | 32.1498 | 31.841 | 84,634 |
| PSMT | 157.42▲ | +2.80 (+1.81%) | 158.01 | 153.26 | 180,910 |
| PSP | 60.17▼ | -0.21 (-0.35%) | 60.50 | 59.03 | 237,193 |
| PSQ | 30.71▼ | -0.04 (-0.13%) | 31.215 | 30.615 | 11,219,481 |
| PSQA | 20.515▼ | -0.015 (-0.07%) | 20.59 | 20.48 | 29,847 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.74 | 20.67 | 41,000 |
| PST | 21.68▲ | +0.27 (+1.26%) | 21.70 | 21.65 | 8,600 |
| PSTG | 65.53▲ | +1.31 (+2.04%) | 65.66 | 61.7954 | 3,782,368 |
| PSTP | 35.46▼ | -0.01 (-0.03%) | 35.56 | 35.36 | 8,300 |
| PSWD | 30.163▼ | -0.0752 (-0.25%) | 30.38 | 30.11 | 1,800 |
| PSX | 160.18▲ | +5.85 (+3.79%) | 160.64 | 155.77 | 2,936,727 |
| PTA | 19.79▲ | +0.04 (+0.20%) | 19.795 | 19.60 | 164,667 |
| PTBD | 19.33▲ | +0.0049 (+0.03%) | 19.336 | 19.27 | 84,200 |
| PTCT | 66.37▼ | -1.82 (-2.67%) | 68.445 | 64.7141 | 1,949,490 |
| PTEN | 8.82▲ | +0.31 (+3.64%) | 8.95 | 8.48 | 13,165,700 |
| PTIN | 35.05▼ | -0.62 (-1.74%) | 35.21 | 34.76 | 22,300 |
| PTLO | 5.23▼ | -0.11 (-2.06%) | 5.385 | 5.135 | 1,323,111 |