Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.28 | 18,682 |
| JHID | 40.162▼ | -0.4299 (-1.06%) | 40.32 | 40.162 | 2,700 |
| JHLN | 24.44▼ | -0.0015 (-0.01%) | 24.46 | 24.44 | 5,426 |
| JHMB | 22.16▼ | -0.07 (-0.31%) | 22.26 | 22.15 | 17,600 |
| JHMD | 42.11▼ | -0.67 (-1.57%) | 42.62 | 42.01 | 100,800 |
| JHML | 78.83▼ | -1.035 (-1.30%) | 79.748 | 78.81 | 30,600 |
| JHMM | 66.93▼ | -0.74 (-1.09%) | 67.77 | 66.90 | 268,287 |
| JHMU | 26.281▼ | -0.009 (-0.03%) | 26.36 | 26.27 | 8,400 |
| JHPI | 22.84▼ | -0.095 (-0.41%) | 22.93 | 22.84 | 15,700 |
| JHS | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.05 | 10,900 |
| JHSC | 42.44▼ | -0.639 (-1.48%) | 42.94 | 42.43 | 85,300 |
| JHX | 20.16▼ | -0.30 (-1.47%) | 20.455 | 20.095 | 6,489,740 |
| JIG | 75.40▼ | -1.52 (-1.98%) | 76.47 | 75.37 | 41,400 |
| JIII | 49.885▼ | -0.185 (-0.37%) | 50.029 | 49.885 | 4,100 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| JIRE | 75.40▼ | -1.46 (-1.90%) | 76.41 | 75.36 | 1,411,318 |
| JIVE | 84.70▼ | -1.0591 (-1.23%) | 85.705 | 84.66 | 199,559 |
| JJSF | 75.47▼ | -2.13 (-2.74%) | 77.79 | 75.41 | 316,600 |
| JLHL | 5.795▼ | -0.035 (-0.60%) | 5.87 | 5.55 | 1,924 |
| JLQD | 41.38▼ | -0.145 (-0.35%) | 41.48 | 41.38 | 200 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| JMBS | 45.50▼ | -0.23 (-0.50%) | 45.6899 | 45.48 | 499,653 |
| JMEE | 66.31▼ | -0.58 (-0.87%) | 66.98 | 66.27 | 175,832 |
| JMHI | 50.23▼ | -0.03 (-0.06%) | 50.315 | 50.19 | 19,300 |
| JMID | 28.365▼ | -0.2811 (-0.98%) | 28.50 | 28.365 | 3,400 |
| JMM | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.86 | 5,500 |
| JMMF | 100.16▲ | +0.012 (+0.01%) | 100.18 | 100.16 | 200 |
| JMOM | 69.08▼ | -0.67 (-0.96%) | 69.846 | 69.01 | 104,700 |
| JMSB | 19.14▼ | -0.575 (-2.92%) | 19.67 | 19.12 | 39,648 |
| JMSI | 50.22▼ | -0.14 (-0.28%) | 50.35 | 50.22 | 23,800 |
| JMTG | 51.05▼ | -0.22 (-0.43%) | 51.216 | 50.99 | 454,700 |
| JNJ | 237.28▼ | -0.83 (-0.35%) | 239.11 | 235.4169 | 6,810,243 |
| JNK | 95.58▼ | -0.45 (-0.47%) | 95.955 | 95.54 | 6,817,044 |
| JNUG | 193.62▼ | -31.63 (-14.04%) | 206.66 | 192.52 | 479,100 |
| JOE | 69.17▼ | -1.27 (-1.80%) | 71.17 | 69.13 | 370,205 |
| JOET | 40.23▼ | -0.67 (-1.64%) | 40.84 | 40.23 | 11,500 |
| JOF | 10.94▲ | +0.07 (+0.64%) | 11.02 | 10.85 | 87,200 |
| JOJO | 15.624▼ | -0.0907 (-0.58%) | 15.69 | 15.624 | 3,600 |
| JOUT | 43.69▼ | -0.73 (-1.64%) | 45.49 | 43.30 | 56,388 |
| JPAN | 36.76▼ | -0.497 (-1.33%) | 37.109 | 36.76 | 1,300 |
| JPC | 8.03▼ | -0.02 (-0.25%) | 8.08 | 8.03 | 913,900 |
| JPEF | 72.552▼ | -1.1535 (-1.57%) | 73.566 | 72.55 | 146,500 |
| JPEM | 62.02▼ | -0.88 (-1.40%) | 62.61 | 62.02 | 21,800 |
| JPIE | 46.07▼ | -0.10 (-0.22%) | 46.16 | 46.07 | 1,007,205 |
| JPIN | 71.046▼ | -1.0022 (-1.39%) | 71.83 | 71.046 | 17,000 |
| JPM | 287.74▲ | +0.85 (+0.30%) | 289.405 | 285.1223 | 10,055,964 |
| JPMB | 39.439▼ | -0.256 (-0.64%) | 39.64 | 39.435 | 26,300 |
| JPME | 113.823▼ | -1.187 (-1.03%) | 114.85 | 113.823 | 19,100 |
| JPRE | 49.50▼ | -0.6807 (-1.36%) | 50.09 | 49.50 | 15,700 |
| JPSE | 51.85▼ | -0.582 (-1.11%) | 52.29 | 51.82 | 9,500 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 3,633,241 |
| JPSV | 57.951▼ | -0.7498 (-1.28%) | 58.32 | 57.951 | 500 |
| JPUS | 130.14▼ | -1.59 (-1.21%) | 131.61 | 130.14 | 20,000 |
| JPXN | 91.26▼ | -0.75 (-0.82%) | 92.17 | 91.11 | 28,300 |
| JPY | 32.664▼ | -0.3114 (-0.94%) | 32.98 | 32.664 | 6,500 |
| JQC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.73 | 377,400 |
| JQUA | 62.14▼ | -0.85 (-1.35%) | 62.90 | 62.13 | 546,523 |
| JRE | 24.962▼ | -0.35 (-1.38%) | 25.24 | 24.962 | 200 |
| JRI | 12.32▼ | -0.14 (-1.12%) | 12.52 | 12.32 | 302,300 |
| JRS | 7.61▼ | -0.10 (-1.30%) | 7.69 | 7.59 | 48,800 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.0262 | 47,609 |
| JRVR | 6.41▼ | -0.13 (-1.99%) | 6.48 | 6.33 | 286,090 |
| JSCP | 47.31▼ | -0.10 (-0.21%) | 47.395 | 47.31 | 114,800 |
| JSI | 51.91▼ | -0.105 (-0.20%) | 52.00 | 51.88 | 85,900 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JSML | 69.9777▼ | -1.2169 (-1.71%) | 71.18 | 69.9777 | 8,794 |
| JSPR | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 257,900 |
| JSTC | 19.67▼ | -0.2637 (-1.32%) | 19.87 | 19.67 | 26,900 |
| JUSA | 59.755▼ | -0.8718 (-1.44%) | 59.755 | 59.755 | 500 |
| JUST | 93.766▼ | -1.2157 (-1.28%) | 94.68 | 93.766 | 4,700 |
| JVAL | 49.16▼ | -0.55 (-1.11%) | 49.685 | 49.123 | 28,300 |
| JXI | 86.74▼ | -1.205 (-1.37%) | 87.52 | 86.69 | 63,400 |
| JXN | 103.13▼ | -0.69 (-0.66%) | 105.015 | 102.74 | 841,377 |
| JYNT | 8.37▼ | -0.10 (-1.18%) | 8.51 | 8.29 | 81,005 |
| JZXN | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.95 | 147,775 |
| KAI | 294.32▼ | -7.36 (-2.44%) | 303.955 | 293.0601 | 161,192 |
| KALU | 115.68▼ | -3.87 (-3.24%) | 118.98 | 115.16 | 264,916 |
| KALV | 15.49▼ | -1.07 (-6.46%) | 16.68 | 15.45 | 787,905 |
| KARS | 31.34▼ | -1.00 (-3.09%) | 31.94 | 31.31 | 7,500 |
| KAT | 54.506▼ | -0.969 (-1.75%) | 55.367 | 54.506 | 10,400 |
| KB | 101.01▼ | -2.08 (-2.02%) | 103.67 | 101.00 | 241,623 |
| KBA | 30.11▼ | -0.44 (-1.44%) | 30.36 | 30.11 | 60,400 |
| KBE | 57.55▼ | -0.67 (-1.15%) | 58.26 | 57.42 | 2,634,273 |
| KBH | 53.20▼ | -1.64 (-2.99%) | 54.68 | 52.97 | 1,262,938 |
| KBR | 36.53▼ | -0.59 (-1.59%) | 37.53 | 36.52 | 939,961 |
| KBWB | 76.57▼ | -0.46 (-0.60%) | 77.74 | 76.47 | 2,574,236 |
| KBWD | 12.6222▼ | -0.0831 (-0.65%) | 12.795 | 12.615 | 511,768 |
| KBWP | 119.81▼ | -1.7197 (-1.42%) | 121.57 | 119.69 | 14,400 |
| KBWY | 15.89▼ | -0.1457 (-0.91%) | 16.09 | 15.88 | 139,400 |
| KCE | 136.50▼ | -1.8712 (-1.35%) | 138.35 | 136.50 | 20,800 |
| KDEF | 56.10▼ | -3.61 (-6.05%) | 58.01 | 56.05 | 201,000 |
| KDP | 27.07▼ | -0.50 (-1.81%) | 27.31 | 26.84 | 11,587,700 |
| KDRN | 23.345▼ | -0.007 (-0.03%) | 23.345 | 23.345 | 100 |
| KDVD | 25.644▼ | -0.351 (-1.35%) | 25.644 | 25.644 | 100 |
| KEAT | 33.516▼ | -0.4897 (-1.44%) | 33.64 | 33.516 | 4,100 |
| KELYA | 8.38▼ | -0.13 (-1.53%) | 8.545 | 8.355 | 320,030 |
| KELYB | 13.50▼ | -0.06 (-0.44%) | 13.50 | 12.42 | 13,415 |
| KEMX | 40.88▼ | -0.7745 (-1.86%) | 41.50 | 40.825 | 14,500 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KEP | 16.40▼ | -0.13 (-0.79%) | 16.73 | 16.38 | 367,997 |