Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 22.22▼ | -1.31 (-5.57%) | 23.15 | 22.185 | 1,670,630 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEMB | 42.095▲ | +0.135 (+0.32%) | 42.17 | 42.05 | 192,064 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.25 | 6.195 | 128,442 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LEVI | 24.54▲ | +0.44 (+1.83%) | 24.725 | 23.965 | 1,419,154 |
| LEXI | 39.9303▼ | -0.0007 (+0.00%) | 39.9499 | 39.93 | 3,446 |
| LEXX | 0.559▼ | -0.0112 (-1.96%) | 0.5714 | 0.559 | 7,238 |
| LFAC | 10.00▼ | -0.0099 (-0.10%) | 10.00 | 10.00 | 106 |
| LFCR | 4.33▼ | -0.10 (-2.26%) | 4.575 | 4.31 | 102,279 |
| LFEQ | 58.7511▲ | +0.0371 (+0.06%) | 59.0101 | 58.7511 | 731 |
| LFMD | 3.71▼ | -0.16 (-4.13%) | 3.875 | 3.68 | 758,257 |
| LFS | 2.18▲ | +0.11 (+5.31%) | 2.29 | 2.0501 | 61,601 |
| LFSC | 45.1004▼ | -0.3596 (-0.79%) | 45.47 | 44.97 | 3,695 |
| LFST | 10.90▲ | +0.09 (+0.83%) | 11.288 | 10.87 | 1,519,393 |
| LFT | 0.7997▼ | -0.0053 (-0.66%) | 0.8935 | 0.792 | 256,186 |
| LFWD | 7.05▲ | +0.02 (+0.28%) | 7.255 | 7.01 | 2,052 |
| LGCY | 11.73▲ | +0.06 (+0.51%) | 12.04 | 11.65 | 49,421 |
| LGDX | 24.678▼ | -0.017 (-0.07%) | 24.678 | 24.678 | 100 |
| LGH | 62.7751▲ | +0.0051 (+0.01%) | 63.35 | 62.735 | 9,427 |
| LGHT | 8.2034▲ | +0.0398 (+0.49%) | 8.24 | 8.2034 | 9,147 |
| LGI | 18.09▲ | +0.06 (+0.33%) | 18.14 | 17.97 | 20,460 |
| LGIH | 60.16▲ | +1.83 (+3.14%) | 60.655 | 57.82 | 262,408 |
| LGL | 6.76▼ | -0.01 (-0.15%) | 6.86 | 6.7301 | 1,299 |
| LGND | 300.53▼ | -1.62 (-0.54%) | 307.81 | 297.175 | 246,723 |
| LGOV | 20.88▲ | +0.01 (+0.05%) | 20.9791 | 20.8297 | 292,683 |
| LGRO | 43.3531▲ | +0.1799 (+0.42%) | 43.6309 | 43.33 | 2,043 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| LHSW | 2.21▼ | -0.35 (-13.67%) | 2.595 | 2.18 | 88,675 |
| LIEN | 9.40▼ | -0.01 (-0.11%) | 9.50 | 9.31 | 32,141 |
| LIF | 48.86▼ | -0.69 (-1.39%) | 50.05 | 48.2747 | 401,685 |
| LIFE | 18.50▼ | -0.53 (-2.79%) | 19.39 | 18.42 | 172,820 |
| LII | 541.13▲ | +3.24 (+0.60%) | 544.6427 | 532.245 | 222,310 |
| LILAK | 7.435▲ | +0.055 (+0.75%) | 7.55 | 7.38 | 1,269,383 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LINC | 40.51▼ | -0.71 (-1.72%) | 42.4047 | 40.41 | 306,049 |
| LIND | 26.85▼ | -0.19 (-0.70%) | 27.92 | 26.81 | 527,413 |
| LINE | 41.42▲ | +0.47 (+1.15%) | 41.615 | 40.72 | 1,015,848 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LION | 13.34▼ | -0.06 (-0.45%) | 13.70 | 13.31 | 980,984 |
| LIT | 67.81▼ | -1.21 (-1.75%) | 68.69 | 67.73 | 177,410 |
| LITL | 33.6871▼ | -0.0616 (-0.18%) | 33.69 | 33.56 | 1,599 |
| LIVE | 9.69▼ | -0.20 (-2.02%) | 10.00 | 9.5964 | 3,666 |
| LIVN | 78.19▼ | -0.42 (-0.53%) | 79.61 | 77.86 | 396,059 |
| LKFN | 61.11▼ | -0.01 (-0.02%) | 62.00 | 60.75 | 182,033 |
| LKFT | 27.84▼ | -0.28 (-1.00%) | 28.37 | 27.7802 | 166,401 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LLYVA | 95.65▲ | +0.61 (+0.64%) | 95.915 | 93.86 | 89,274 |
| LLYVK | 99.04▲ | +0.54 (+0.55%) | 99.54 | 97.57 | 174,837 |
| LLYX | 27.15▲ | +0.45 (+1.69%) | 27.68 | 26.82 | 210,551 |
| LMAT | 95.59▼ | -1.90 (-1.95%) | 100.59 | 95.28 | 340,832 |
| LMB | 72.74▼ | -1.41 (-1.90%) | 74.77 | 72.64 | 121,013 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LMND | 60.14▼ | -0.57 (-0.94%) | 62.43 | 59.79 | 561,525 |
| LMNR | 13.06▼ | -0.05 (-0.38%) | 13.205 | 13.02 | 37,136 |
| LMNX | 13.2343▼ | -0.2982 (-2.20%) | 14.1588 | 13.2343 | 8,045 |
| LMRI | 10.93▲ | +0.18 (+1.67%) | 11.39 | 10.86 | 236,536 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LNAI | 2.33▲ | +0.01 (+0.43%) | 2.52 | 2.32 | 12,402 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNSR | 5.60▼ | -0.16 (-2.78%) | 5.90 | 5.5407 | 74,410 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOAN | 3.97▼ | -0.13 (-3.17%) | 4.13 | 3.955 | 64,298 |
| LOAR | 70.89▲ | +0.78 (+1.11%) | 73.1399 | 69.78 | 426,279 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LOCL | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.04 | 22,296 |
| LOCO | 15.93▲ | +0.49 (+3.17%) | 15.94 | 15.55 | 127,029 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LOGO | 20.0047▼ | -0.0291 (-0.15%) | 20.10 | 20.0047 | 739 |
| LONA | 7.39▲ | +0.15 (+2.07%) | 7.71 | 7.0706 | 9,146 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOPP | 37.888▲ | +0.083 (+0.22%) | 37.888 | 37.888 | 100 |
| LOT | 0.874▼ | -0.0332 (-3.66%) | 0.9998 | 0.8739 | 74,533 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LOVE | 16.34▼ | -0.03 (-0.18%) | 16.72 | 16.125 | 136,559 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPA | 3.01▲ | +0.11 (+3.79%) | 3.20 | 2.95 | 12,927 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LPCN | 2.08▼ | -0.11 (-5.02%) | 2.23 | 2.08 | 35,665 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LPSN | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.53 | 38,785 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQAI | 44.654▼ | -0.4189 (-0.93%) | 44.654 | 44.654 | 100 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LQDT | 37.56▲ | +0.09 (+0.24%) | 38.29 | 37.33 | 179,485 |
| LQTI | 18.78▼ | -0.07 (-0.37%) | 18.84 | 18.78 | 34,554 |