Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 13.44▼ | -0.09 (-0.67%) | 13.98 | 13.09 | 670,400 |
| SOLV | 75.46▲ | +0.83 (+1.11%) | 75.49 | 74.20 | 1,038,800 |
| SOLZ | 15.82▼ | -0.03 (-0.19%) | 16.10 | 15.614 | 104,200 |
| SON | 43.82▼ | -0.07 (-0.16%) | 44.39 | 43.59 | 1,059,700 |
| SONY | 26.30▲ | +0.76 (+2.98%) | 26.44 | 26.145 | 6,147,996 |
| SOPA | 1.31 | +0.00 (+0.00%) | 1.3511 | 1.2701 | 41,853 |
| SORA | 5.93▼ | -0.37 (-5.87%) | 6.315 | 5.93 | 53,900 |
| SOS | 5.69▲ | +0.0749 (+1.33%) | 6.05 | 5.56 | 8,613 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.79 | 3.63 | 10,670 |
| SOYB | 21.73▲ | +0.1596 (+0.74%) | 21.85 | 21.56 | 32,900 |
| SPAI | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.50 | 33,100 |
| SPAQ | 104.5417▼ | -0.0046 (+0.00%) | 104.5417 | 104.5417 | 1 |
| SPCB | 10.37▼ | -0.15 (-1.43%) | 10.68 | 10.06 | 71,656 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPCX | 24.92▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 548 |
| SPD | 37.552▲ | +0.244 (+0.65%) | 37.84 | 37.22 | 5,000 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPDW | 40.38▲ | +0.25 (+0.62%) | 40.5167 | 40.19 | 4,258,972 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| SPEU | 48.35▲ | +0.51 (+1.07%) | 48.48 | 48.11 | 102,000 |
| SPFI | 35.72▼ | -0.13 (-0.36%) | 36.035 | 35.58 | 149,613 |
| SPHD | 47.25 | +0.00 (+0.00%) | 47.53 | 47.08 | 382,730 |
| SPHQ | 70.81▲ | +0.54 (+0.77%) | 71.23 | 70.46 | 1,161,600 |
| SPIR | 11.53▲ | +0.31 (+2.76%) | 12.09 | 11.05 | 1,983,600 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPNS | 28.75▼ | -0.09 (-0.31%) | 29.0799 | 28.66 | 195,075 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPRC | 0.308▲ | +0.0022 (+0.72%) | 0.31 | 0.2973 | 224,168 |
| SPRE | 19.13▲ | +0.03 (+0.16%) | 19.30 | 19.025 | 28,900 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPSC | 133.13▼ | -0.94 (-0.70%) | 135.78 | 132.26 | 678,865 |
| SPT | 20.35▲ | +0.03 (+0.15%) | 20.50 | 20.01 | 1,052,711 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPWR | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.65 | 8,014,400 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |
| SRDX | 28.81▼ | -0.28 (-0.96%) | 29.50 | 28.105 | 268,223 |
| SRE | 75.36▲ | +0.42 (+0.56%) | 75.90 | 74.75 | 5,966,300 |
| SRHR | 54.2992▲ | +0.0477 (+0.09%) | 54.2992 | 54.2992 | 61 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SRTS | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.75 | 91,709 |
| SRTY | 17.17▼ | -0.04 (-0.23%) | 17.52 | 16.75 | 2,776,100 |
| SRV | 41.78▲ | +0.43 (+1.04%) | 42.21 | 41.31 | 24,000 |
| SRVR | 32.03▲ | +0.48 (+1.52%) | 32.15 | 31.54 | 43,200 |
| SRZN | 9.02▲ | +0.67 (+8.02%) | 9.50 | 8.50 | 23,827 |
| SSBI | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.86 | 5,846 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| SSTI | 13.18▼ | -0.84 (-5.99%) | 14.09 | 13.09 | 118,014 |
| SSXU | 31.603▲ | +0.012 (+0.04%) | 31.70 | 31.58 | 800 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| STAA | 16.92▲ | +0.09 (+0.53%) | 17.16 | 16.53 | 917,818 |
| STAG | 36.20▲ | +0.11 (+0.30%) | 36.61 | 35.95 | 1,438,700 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
| STE | 238.79▲ | +0.26 (+0.11%) | 240.63 | 236.73 | 741,600 |
| STEC | 0.87▲ | +0.1083 (+14.22%) | 0.90 | 0.812 | 19,586 |
| STEM | 6.43▼ | -0.28 (-4.17%) | 7.54 | 6.43 | 1,700,210 |
| STEP | 56.16▲ | +0.12 (+0.21%) | 57.18 | 55.83 | 919,545 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| STG | 5.59▼ | -0.055 (-0.97%) | 5.88 | 5.52 | 6,100 |
| STHH | 59.195▼ | -0.069 (-0.12%) | 59.26 | 59.11 | 200 |
| STIM | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.372 | 5,162,321 |
| STKL | 5.87▼ | -0.07 (-1.18%) | 5.965 | 5.81 | 1,039,021 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STNG | 40.40▼ | -0.52 (-1.27%) | 41.10 | 40.01 | 1,872,600 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STR | 18.44▼ | -0.18 (-0.97%) | 19.03 | 18.38 | 2,112,400 |
| STRA | 85.89▼ | -0.24 (-0.28%) | 86.8845 | 85.32 | 441,845 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STRO | 0.734▼ | -0.065 (-8.14%) | 0.8102 | 0.734 | 11,763,555 |
| STRR | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.93 | 10,500 |
| STRS | 18.55▼ | -0.41 (-2.16%) | 20.22 | 18.55 | 113,698 |
| STRT | 61.02▲ | +1.03 (+1.72%) | 61.37 | 58.605 | 587,869 |
| STTK | 0.8537▼ | -0.1463 (-14.63%) | 1.02 | 0.8537 | 3,334,978 |
| STXI | 28.563▼ | -0.1527 (-0.53%) | 28.73 | 28.53 | 3,000 |
| STXS | 2.29▲ | +0.08 (+3.62%) | 2.33 | 2.12 | 747,300 |
| STZ | 161.33▲ | +0.01 (+0.01%) | 162.28 | 159.80 | 4,684,190 |
| SU | 37.59▼ | -0.38 (-1.00%) | 38.09 | 37.25 | 6,585,300 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |
| SUPL | 38.069▲ | +0.279 (+0.74%) | 38.069 | 38.069 | 100 |
| SUPN | 31.16▼ | -0.04 (-0.13%) | 31.385 | 30.93 | 1,104,227 |
| SURI | 15.5031▲ | +0.0621 (+0.40%) | 15.80 | 15.45 | 7,237 |
| SUZ | 9.30▼ | -0.08 (-0.85%) | 9.365 | 9.24 | 867,154 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVII | 11.73▲ | +0.002 (+0.02%) | 11.73 | 11.62 | 3,492 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SW | 43.06▲ | +0.38 (+0.89%) | 43.455 | 42.74 | 7,720,500 |
| SWBI | 8.66▼ | -0.06 (-0.69%) | 8.9082 | 8.60 | 1,580,874 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |