Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.59▼ | -1.39 (-11.60%) | 11.99 | 10.50 | 731,463 |
| XSLV | 52.33▲ | +1.00 (+1.95%) | 52.5866 | 51.97 | 4,460 |
| XSPC | 16.9306▼ | -1.0194 (-5.68%) | 17.79 | 16.89 | 2,070 |
| XSPI | 48.43▲ | +0.22 (+0.46%) | 48.61 | 48.16 | 100,600 |
| XT | 84.261▲ | +0.871 (+1.04%) | 84.75 | 83.83 | 56,700 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XTR | 28.8533▲ | +0.3863 (+1.36%) | 28.93 | 28.8533 | 325 |
| XUSM | 22.5952▲ | +0.2486 (+1.11%) | 22.61 | 22.50 | 3,185 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XXV | 20.795▼ | -0.4255 (-2.01%) | 21.11 | 20.72 | 36,893 |
| XYL | 101.05▲ | +4.78 (+4.97%) | 102.78 | 97.45 | 3,749,802 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| XYLG | 29.64▲ | +0.43 (+1.47%) | 29.6457 | 29.48 | 6,959 |
| YANG | 30.11▼ | -4.35 (-12.62%) | 31.06 | 29.76 | 1,004,800 |
| YBIT | 19.62▲ | +0.479 (+2.50%) | 19.68 | 19.32 | 10,000 |
| YBTY | 8.905 | +0.00 (+0.00%) | 8.94 | 8.90 | 2,000 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YMAG | 10.77▲ | +0.19 (+1.80%) | 10.87 | 10.63 | 581,700 |
| YNOT | 29.2478▼ | -0.4386 (-1.48%) | 29.72 | 29.10 | 20,274 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YQQQ | 9.763▼ | -0.042 (-0.43%) | 9.795 | 9.656 | 32,800 |
| YRAM | 39.91▼ | -2.54 (-5.98%) | 41.91 | 39.91 | 8,800 |
| YSPY | 15.29▲ | +0.12 (+0.79%) | 15.40 | 15.27 | 1,952 |
| ZBIO | 28.46▲ | +0.08 (+0.28%) | 29.91 | 28.01 | 800,703 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZDIS | 54.0516▼ | -0.7174 (-1.31%) | 54.0516 | 54.0516 | 83 |
| ZHDG | 23.9236▲ | +0.3326 (+1.41%) | 23.99 | 23.8001 | 6,559 |
| ZINN | 38.2765▼ | -0.3453 (-0.89%) | 38.65 | 38.23 | 847 |
| ZSTK | 2.71▼ | -0.16 (-5.57%) | 3.11 | 2.71 | 31,300 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |