Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 2.9835▲ | +0.0767 (+2.64%) | 2.9835 | 2.3901 | 4,666 |
| WDAF | 33.1283▲ | +0.7158 (+2.21%) | 33.45 | 32.20 | 31,074 |
| WDC | 294.79▲ | +1.69 (+0.58%) | 316.93 | 283.16 | 8,869,958 |
| WDFC | 215.67▲ | +1.84 (+0.86%) | 217.51 | 213.66 | 102,128 |
| WDGF | 33.7857▲ | +0.2028 (+0.60%) | 34.215 | 33.7857 | 6,389 |
| WDI | 13.20▲ | +0.08 (+0.61%) | 13.3008 | 13.1701 | 212,049 |
| WDIV | 76.11▲ | +0.5567 (+0.74%) | 76.39 | 75.65 | 13,851 |
| WEA | 10.60▲ | +0.02 (+0.19%) | 10.7199 | 10.58 | 26,916 |
| WEEL | 19.96▲ | +0.27 (+1.37%) | 20.04 | 19.91 | 18,793 |
| WETH | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.34 | 11,449 |
| WFCF | 12.46▼ | -0.56 (-4.30%) | 12.61 | 12.46 | 1,910 |
| WGRX | 0.126▼ | -0.011 (-8.03%) | 0.13 | 0.115 | 15,525,361 |
| WIP | 39.49▲ | +0.34 (+0.87%) | 39.79 | 39.22 | 64,538 |
| WKEY | 6.46▲ | +0.35 (+5.73%) | 6.605 | 6.23 | 80,892 |
| WLK | 108.50▲ | +2.38 (+2.24%) | 111.47 | 107.00 | 1,247,070 |
| WNTR | 32.68▼ | -0.44 (-1.33%) | 33.39 | 32.4184 | 106,021 |
| WPC | 67.61▲ | +0.06 (+0.09%) | 68.44 | 67.37 | 643,840 |
| WSML | 30.89▲ | +0.685 (+2.27%) | 31.20 | 30.84 | 2,008 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WT | 13.49▲ | +0.25 (+1.89%) | 13.73 | 13.305 | 1,575,003 |
| WTBN | 25.263▲ | +0.0953 (+0.38%) | 25.265 | 25.22 | 3,322 |
| WTM | 2,162.99▲ | +7.98 (+0.37%) | 2,205.42 | 2,160.91 | 19,075 |
| WTMY | 25.255▲ | +0.03 (+0.12%) | 25.255 | 25.255 | 200 |
| WTPI | 32.48▲ | +0.31 (+0.96%) | 32.70 | 32.312 | 460,268 |
| WTRE | 21.9893▲ | +0.1854 (+0.85%) | 22.24 | 21.9893 | 5,466 |
| WTTR | 14.43▲ | +0.02 (+0.14%) | 14.67 | 14.30 | 1,057,622 |
| WW | 17.96▲ | +0.29 (+1.64%) | 18.30 | 17.22 | 361,806 |
| WWD | 361.65▲ | +8.30 (+2.35%) | 373.6799 | 360.865 | 513,647 |
| WYFI | 14.41▲ | +0.56 (+4.04%) | 14.85 | 13.95 | 652,526 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| WYNN | 101.13▲ | +1.15 (+1.15%) | 104.85 | 101.05 | 1,586,815 |
| XAR | 262.84▲ | +3.96 (+1.53%) | 268.23 | 262.51 | 278,086 |
| XBB | 40.59▲ | +0.1948 (+0.48%) | 40.7199 | 40.5602 | 8,841 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XCCC | 36.345▲ | +0.255 (+0.71%) | 36.495 | 36.23 | 128,462 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHG | 0.95▼ | -0.0388 (-3.92%) | 0.99 | 0.9201 | 26,768 |
| XIDV | 35.214▲ | +0.5787 (+1.67%) | 35.46 | 35.012 | 3,900 |
| XLB | 47.55▲ | +0.57 (+1.21%) | 48.15 | 47.355 | 19,208,282 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XLK | 136.95▲ | +1.66 (+1.23%) | 139.20 | 136.22 | 21,817,852 |
| XLKI | 24.4812▲ | +0.3362 (+1.39%) | 24.72 | 24.46 | 6,287 |
| XLRE | 40.62▲ | +0.03 (+0.07%) | 41.11 | 40.59 | 15,314,800 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLU | 44.78▲ | +0.13 (+0.29%) | 45.1853 | 44.57 | 31,573,617 |
| XME | 103.61▲ | +1.88 (+1.85%) | 106.26 | 102.72 | 4,354,002 |
| XMLV | 62.61▲ | +0.0983 (+0.16%) | 63.25 | 62.55 | 13,166 |
| XMMO | 145.15▲ | +3.23 (+2.28%) | 147.61 | 144.04 | 1,068,600 |
| XNTK | 264.71▲ | +3.99 (+1.53%) | 268.52 | 263.37 | 42,711 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.06 | 1.98 | 22,880 |
| XPAY | 49.27▲ | +0.55 (+1.13%) | 49.8499 | 49.22 | 74,348 |
| XPP | 21.8751▲ | +0.2451 (+1.13%) | 22.19 | 21.71 | 10,492 |
| XSLV | 46.79▲ | +0.388 (+0.84%) | 47.21 | 46.62 | 7,717 |
| XSMO | 75.21▲ | +1.48 (+2.01%) | 76.44 | 75.09 | 170,000 |
| XT | 68.20▲ | +0.97 (+1.44%) | 68.95 | 67.985 | 71,207 |
| XTEN | 45.67▲ | +0.23 (+0.51%) | 45.7714 | 45.49 | 350,690 |
| XTL | 191.05▲ | +5.66 (+3.05%) | 191.66 | 186.69 | 56,200 |
| XTWY | 37.52▲ | +0.28 (+0.75%) | 37.595 | 37.3121 | 15,197 |
| XYLG | 26.36▲ | +0.08 (+0.30%) | 26.60 | 26.36 | 30,700 |
| XZO | 14.98▲ | +0.27 (+1.84%) | 15.45 | 14.88 | 269,099 |
| YANG | 30.95▼ | -0.52 (-1.65%) | 31.39 | 29.94 | 2,097,807 |
| YIBO | 0.958▼ | -0.042 (-4.20%) | 0.9581 | 0.958 | 3,625 |
| YINN | 31.79▲ | +0.57 (+1.83%) | 32.74 | 31.31 | 4,154,567 |
| YLD | 18.835▲ | +0.0988 (+0.53%) | 18.8964 | 18.775 | 50,822 |
| YMAX | 8.19▲ | +0.14 (+1.74%) | 8.25 | 8.06 | 2,345,004 |
| YSPY | 15.37▲ | +0.1588 (+1.04%) | 15.498 | 15.36 | 28,500 |
| YUMC | 51.99▲ | +0.25 (+0.48%) | 53.025 | 51.80 | 1,739,504 |
| YXI | 22.18▼ | -0.12 (-0.54%) | 22.18 | 21.76 | 2,733 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZHOG | 51.4057▲ | +0.0357 (+0.07%) | 51.43 | 51.37 | 2,003 |
| ZROZ | 64.08▲ | +0.53 (+0.83%) | 64.46 | 63.60 | 1,504,339 |
| ZSTK | 8.59▼ | -1.05 (-10.89%) | 9.47 | 7.5401 | 33,521 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |
| ZTO | 24.93▲ | +0.47 (+1.92%) | 24.96 | 24.405 | 1,437,462 |
| ZURA | 5.57▲ | +0.07 (+1.27%) | 5.71 | 5.48 | 511,149 |