Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 2.955▲ | +0.015 (+0.51%) | 3.07 | 2.95 | 4,166,949 |
| SLJY | 29.24▲ | +0.1216 (+0.42%) | 30.705 | 29.01 | 64,707 |
| SLN | 6.23▲ | +0.06 (+0.97%) | 6.31 | 6.02 | 77,400 |
| SLNH | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.28 | 15,520,746 |
| SLV | 61.58▲ | +0.01 (+0.02%) | 62.29 | 61.235 | 22,266,423 |
| SLVR | 52.61▲ | +0.18 (+0.34%) | 53.70 | 52.32 | 156,431 |
| SLYV | 104.68▲ | +0.73 (+0.70%) | 105.529 | 104.585 | 162,750 |
| SM | 32.37▲ | +0.16 (+0.50%) | 33.01 | 32.295 | 2,466,999 |
| SMCI | 43.99▲ | +2.35 (+5.64%) | 44.73 | 42.19 | 31,596,521 |
| SMCL | 104.94▲ | +10.46 (+11.07%) | 108.22 | 97.68 | 95,789 |
| SMCO | 29.53▲ | +0.1267 (+0.43%) | 29.75 | 29.4242 | 7,680 |
| SMCX | 25.78▲ | +2.56 (+11.02%) | 26.60 | 23.79 | 2,124,512 |
| SMCY | 7.55▲ | +0.37 (+5.15%) | 7.655 | 7.295 | 627,910 |
| SMCZ | 6.38▼ | -0.78 (-10.89%) | 6.9201 | 6.09 | 953,166 |
| SMDD | 8.57▼ | -0.05 (-0.58%) | 8.5799 | 8.44 | 4,380 |
| SMG | 57.53▼ | -0.14 (-0.24%) | 58.26 | 56.39 | 772,800 |
| SMH | 598.16▲ | +28.47 (+5.00%) | 606.20 | 588.54 | 13,823,901 |
| SMHX | 62.07▲ | +2.53 (+4.25%) | 62.94 | 61.105 | 163,828 |
| SMIZ | 42.1473▲ | +0.0958 (+0.23%) | 42.42 | 42.1473 | 7,431 |
| SMLF | 84.63▲ | +0.46 (+0.55%) | 85.3057 | 84.4978 | 80,780 |
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMOX | 29.149▲ | +0.0796 (+0.27%) | 29.40 | 29.149 | 7,491 |
| SMR | 10.76▲ | +0.26 (+2.48%) | 10.98 | 10.565 | 23,181,670 |
| SMRF | 26.4359▲ | +0.4759 (+1.83%) | 26.8714 | 26.31 | 9,524 |
| SMRI | 41.7719▲ | +0.0743 (+0.18%) | 42.045 | 41.74 | 6,781 |
| SMRT | 1.13▲ | +0.03 (+2.73%) | 1.185 | 1.12 | 2,337,775 |
| SMTC | 158.79▲ | +7.77 (+5.15%) | 160.77 | 153.41 | 3,548,190 |
| SMTI | 22.09▼ | -0.35 (-1.56%) | 22.36 | 21.56 | 46,128 |
| SMWB | 4.13▲ | +0.07 (+1.72%) | 4.21 | 4.00 | 464,277 |
| SMYY | 7.97▲ | +0.045 (+0.57%) | 8.00 | 7.9399 | 36,098 |
| SNDK | 1,642.00▲ | +82.6801 (+5.30%) | 1,694.9875 | 1,602.00 | 8,159,822 |
| SNPE | 67.69▲ | +0.28 (+0.42%) | 68.08 | 67.58 | 223,674 |
| SNPS | 473.48▲ | +8.63 (+1.86%) | 478.51 | 463.38 | 1,579,401 |
| SNSR | 50.725▲ | +1.225 (+2.47%) | 51.315 | 50.56 | 8,185 |
| SOC | 13.12▲ | +0.87 (+7.10%) | 13.80 | 12.80 | 3,619,742 |
| SOFA | 12.96▲ | +0.5983 (+4.84%) | 13.165 | 12.26 | 40,766 |
| SOFI | 16.50▲ | +0.47 (+2.93%) | 16.66 | 15.955 | 79,085,783 |
| SOFX | 8.9271▲ | +0.4871 (+5.77%) | 9.08 | 8.36 | 1,093,791 |
| SOLR | 35.179▲ | +0.2026 (+0.58%) | 35.179 | 35.179 | 100 |
| SONY | 22.15▲ | +0.26 (+1.19%) | 22.24 | 22.07 | 4,400,283 |
| SOTK | 5.34▲ | +0.23 (+4.50%) | 5.4399 | 5.165 | 45,088 |
| SOUN | 7.49▲ | +0.10 (+1.35%) | 7.646 | 7.315 | 22,133,834 |
| SOUX | 16.3224▲ | +0.4518 (+2.85%) | 16.9995 | 15.60 | 125,132 |
| SOXL | 211.44▲ | +28.90 (+15.83%) | 222.19 | 201.69 | 67,478,800 |
| SOXQ | 101.61▲ | +5.32 (+5.52%) | 103.39 | 99.80 | 3,468,322 |
| SOXX | 571.45▲ | +31.68 (+5.87%) | 581.3799 | 560.79 | 12,815,601 |
| SOXY | 100.333▲ | +3.9925 (+4.14%) | 101.86 | 99.2101 | 12,013 |
| SPAI | 5.64▲ | +0.13 (+2.36%) | 5.86 | 5.51 | 138,520 |
| SPDG | 46.418▲ | +0.0035 (+0.01%) | 46.418 | 46.418 | 200 |
| SPDV | 38.8624▲ | +0.0062 (+0.02%) | 38.95 | 38.845 | 7,387 |
| SPDW | 49.82▲ | +0.49 (+0.99%) | 50.125 | 49.705 | 4,695,689 |
| SPEM | 50.88▲ | +0.35 (+0.69%) | 51.245 | 50.829 | 2,190,573 |
| SPEU | 54.46▲ | +0.2036 (+0.38%) | 54.70 | 54.38 | 15,696 |
| SPGM | 84.16▲ | +0.41 (+0.49%) | 84.71 | 83.98 | 154,548 |
| SPGP | 119.74▲ | +0.425 (+0.36%) | 120.45 | 119.70 | 27,865 |
| SPHB | 145.88▲ | +2.65 (+1.85%) | 147.21 | 144.51 | 519,444 |
| SPHL | 4.65▼ | -0.70 (-13.08%) | 5.718 | 3.09 | 1,147,084 |
| SPHQ | 85.44▲ | +0.49 (+0.58%) | 86.19 | 85.375 | 1,414,382 |
| SPHY | 23.29▲ | +0.02 (+0.09%) | 23.35 | 23.275 | 2,742,877 |
| SPIB | 33.25▲ | +0.01 (+0.03%) | 33.31 | 33.24 | 4,406,071 |
| SPIT | 31.8335▲ | +0.3648 (+1.16%) | 31.95 | 31.8335 | 3,676 |
| SPMD | 64.99▲ | +0.15 (+0.23%) | 65.4798 | 64.92 | 1,569,849 |
| SPMO | 147.88▲ | +3.60 (+2.50%) | 148.9499 | 146.58 | 2,258,917 |
| SPRC | 10.42▼ | -1.02 (-8.92%) | 11.452 | 9.9001 | 40,472 |
| SPRX | 53.83▲ | +2.39 (+4.65%) | 54.835 | 52.675 | 190,529 |
| SPRY | 8.99▲ | +0.43 (+5.02%) | 9.13 | 8.56 | 1,909,459 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.92 | 29.89 | 2,304,846 |
| SPSM | 53.93▲ | +0.36 (+0.67%) | 54.40 | 53.88 | 1,148,276 |
| SPTE | 47.45▲ | +1.24 (+2.68%) | 49.09 | 47.1113 | 262,747 |
| SPTM | 89.69▲ | +0.27 (+0.30%) | 90.40 | 89.59 | 458,260 |
| SPUS | 56.98▲ | +0.34 (+0.60%) | 57.5498 | 56.8999 | 704,916 |
| SPUU | 211.16▲ | +1.26 (+0.60%) | 214.3799 | 210.511 | 25,922 |
| SPWO | 33.10▲ | +0.53 (+1.63%) | 34.39 | 33.00 | 79,976 |
| SPXC | 229.95▲ | +2.15 (+0.94%) | 235.57 | 228.29 | 470,617 |
| SPXX | 18.12▲ | +0.05 (+0.28%) | 18.2369 | 18.02 | 223,789 |
| SPYG | 117.32▲ | +0.77 (+0.66%) | 118.18 | 116.99 | 2,521,689 |
| SQLV | 49.0511▲ | +0.4359 (+0.90%) | 49.24 | 49.0511 | 566 |
| SQNS | 3.54▲ | +0.06 (+1.72%) | 3.79 | 3.50 | 109,808 |
| SQQQ | 41.26▼ | -1.93 (-4.47%) | 41.78 | 39.96 | 87,211,659 |
| SRFM | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.11 | 2,667,787 |
| SRI | 7.23▲ | +0.14 (+1.97%) | 7.435 | 7.195 | 113,349 |
| SRLN | 40.33▲ | +0.03 (+0.07%) | 40.35 | 40.302 | 2,446,454 |
| SROI | 36.3784▲ | +0.1115 (+0.31%) | 36.3784 | 36.3784 | 236 |
| SRTA | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.795 | 774,266 |
| SRTY | 25.86▼ | -0.70 (-2.64%) | 26.025 | 25.13 | 2,555,660 |
| SRV | 48.51▲ | +0.05 (+0.10%) | 50.49 | 48.50 | 75,466 |
| SRXH | 0.1248▲ | +0.004 (+3.31%) | 0.128 | 0.1161 | 49,097,281 |
| SSCP | 24.638▲ | +0.1004 (+0.41%) | 24.71 | 24.6301 | 245 |
| SSG | 13.41▼ | -1.18 (-8.09%) | 13.915 | 13.17 | 969,797 |
| SSM | 4.27▲ | +0.4538 (+11.89%) | 4.27 | 4.27 | 660 |
| SSMG | 26.5788▲ | +0.0797 (+0.30%) | 26.5788 | 26.5788 | 7 |
| SSSS | 13.86▲ | +0.12 (+0.87%) | 14.0099 | 13.675 | 179,039 |
| SST | 3.08▲ | +0.03 (+0.98%) | 3.2199 | 3.0001 | 41,997 |
| SSXU | 35.3422▲ | +0.0083 (+0.02%) | 35.43 | 35.33 | 4,470 |
| SSYS | 8.96▲ | +0.11 (+1.24%) | 8.98 | 8.745 | 867,296 |
| ST | 50.17▲ | +0.33 (+0.66%) | 51.22 | 50.17 | 2,712,407 |
| STAG | 37.14▼ | -0.12 (-0.32%) | 37.47 | 36.785 | 1,014,336 |
| STEM | 7.78▲ | +0.08 (+1.04%) | 8.0293 | 7.60 | 182,307 |
| STK | 51.63▲ | +0.62 (+1.22%) | 53.06 | 51.36 | 96,507 |
| STPZ | 53.42▲ | +0.01 (+0.02%) | 53.48 | 53.39 | 151,118 |