Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 19.14▲ | +0.05 (+0.26%) | 19.16 | 19.08 | 56,244 |
| NSCI | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.235 | 100 |
| NUVB | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.65 | 3,999,974 |
| NVMI | 432.17▼ | -0.89 (-0.21%) | 444.66 | 428.60 | 354,292 |
| NVS | 161.59▼ | -1.20 (-0.74%) | 163.05 | 160.43 | 3,574,342 |
| NWBI | 12.23▼ | -0.08 (-0.65%) | 12.50 | 12.19 | 1,603,056 |
| OAEM | 41.82▼ | -0.13 (-0.31%) | 42.62 | 41.82 | 5,350 |
| OARK | 32.98▼ | -0.26 (-0.78%) | 33.375 | 32.875 | 4,618 |
| OCIO | 35.011▼ | -0.046 (-0.13%) | 35.011 | 35.011 | 100 |
| ODFL | 195.02▼ | -2.20 (-1.12%) | 198.92 | 192.88 | 1,521,303 |
| OEF | 333.60▼ | -0.16 (-0.05%) | 336.09 | 332.11 | 1,104,186 |
| OESX | 10.33▲ | +0.13 (+1.27%) | 10.79 | 10.33 | 8,648 |
| OKLS | 15.59▲ | +0.05 (+0.32%) | 15.96 | 14.76 | 304,771 |
| OLN | 23.53▼ | -0.27 (-1.13%) | 24.52 | 23.00 | 2,220,318 |
| OMAH | 18.17▼ | -0.04 (-0.22%) | 18.25 | 18.06 | 333,279 |
| ONL | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.455 | 175,097 |
| OPTZ | 37.3109▼ | -0.0761 (-0.20%) | 37.3109 | 37.3109 | 134 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OXM | 38.45▼ | -0.41 (-1.06%) | 39.41 | 37.4075 | 246,601 |
| PATK | 115.76▼ | -0.45 (-0.39%) | 117.94 | 114.885 | 201,594 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PEMX | 71.789▼ | -0.028 (-0.04%) | 72.13 | 71.789 | 200 |
| PEP | 160.78▼ | -0.75 (-0.46%) | 162.86 | 159.59 | 5,339,300 |
| PEXL | 61.36▼ | -0.1269 (-0.21%) | 61.36 | 61.34 | 500 |
| PFF | 31.15▼ | -0.02 (-0.06%) | 31.2653 | 31.13 | 4,454,225 |
| PFUT | 24.318▼ | -0.17 (-0.69%) | 24.318 | 24.318 | 100 |
| PGHY | 19.80▼ | -0.07 (-0.35%) | 19.8964 | 19.79 | 38,363 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PGRO | 42.4618▼ | -0.1182 (-0.28%) | 42.865 | 42.4396 | 6,297 |
| PHYL | 35.19▼ | -0.025 (-0.07%) | 35.295 | 35.185 | 134,043 |
| PKB | 99.91▼ | -0.25 (-0.25%) | 101.58 | 99.6501 | 16,125 |
| PLAB | 34.10▼ | -0.11 (-0.32%) | 35.34 | 33.89 | 769,525 |
| PLTK | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.72 | 3,285,330 |
| PM | 172.87▼ | -0.38 (-0.22%) | 174.28 | 171.755 | 2,687,632 |
| PQAP | 28.935▼ | -0.005 (-0.02%) | 28.935 | 28.935 | 10 |
| PRCS | 26.13▼ | -0.14 (-0.53%) | 26.35 | 26.0283 | 36,734 |
| PRXG | 34.7635▼ | -0.0565 (-0.16%) | 35.03 | 34.7635 | 5,205 |
| PSC | 58.31▼ | -0.1681 (-0.29%) | 59.28 | 58.1501 | 287,084 |
| PSFE | 7.42▼ | -0.14 (-1.85%) | 7.60 | 7.23 | 389,511 |
| PSTP | 35.21▼ | -0.09 (-0.25%) | 35.395 | 35.20 | 15,239 |
| PSWD | 31.5294▼ | -0.0176 (-0.06%) | 31.5294 | 31.5294 | 183 |
| PXJ | 40.2926▼ | -0.2074 (-0.51%) | 41.0999 | 40.24 | 31,126 |
| PXS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.00 | 126,680 |
| PZT | 22.39▼ | -0.076 (-0.34%) | 22.425 | 22.38 | 8,523 |
| Q | 113.97▼ | -0.28 (-0.25%) | 117.1599 | 112.582 | 1,971,521 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QARP | 60.7465▼ | -0.1735 (-0.28%) | 61.13 | 60.7465 | 907 |
| QBUF | 29.4453▼ | -0.0097 (-0.03%) | 29.60 | 29.44 | 17,310 |
| QBY | 11.60▼ | -0.017 (-0.15%) | 11.76 | 11.60 | 5,969 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QDPL | 41.725▼ | -0.025 (-0.06%) | 42.09 | 41.5654 | 346,440 |
| QDVO | 27.92▼ | -0.01 (-0.04%) | 28.06 | 27.86 | 259,609 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QQA | 52.18▼ | -0.07 (-0.13%) | 52.56 | 52.0401 | 65,616 |
| QQQP | 169.133▼ | -0.4038 (-0.24%) | 169.133 | 169.133 | 100 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QVML | 39.8186▼ | -0.0784 (-0.20%) | 40.035 | 39.81 | 1,128 |
| QYLG | 27.02▼ | -0.028 (-0.10%) | 27.21 | 26.98 | 26,340 |
| RAIN | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.745 | 3,129 |
| RCL | 285.03▼ | -5.52 (-1.90%) | 293.69 | 280.23 | 2,888,500 |
| RCON | 1.20▲ | +0.01 (+0.84%) | 1.46 | 1.19 | 40,119 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| RECT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 1,979 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| RELL | 11.34▼ | -0.08 (-0.70%) | 11.75 | 11.095 | 55,229 |
| RETL | 8.09▼ | -0.06 (-0.74%) | 8.5786 | 8.06 | 679,259 |
| RIFR | 28.27▼ | -0.175 (-0.62%) | 28.51 | 28.27 | 3,229 |
| RIG | 6.16▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 36,575,263 |
| RINT | 29.8082▼ | -0.0548 (-0.18%) | 30.34 | 29.79 | 5,584 |
| RJET | 20.26▼ | -0.145 (-0.71%) | 21.125 | 20.02 | 136,506 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RNTY | 50.87▼ | -0.025 (-0.05%) | 50.905 | 50.34 | 262 |
| ROAD | 122.52▼ | -0.95 (-0.77%) | 126.71 | 121.635 | 507,931 |
| ROM | 87.13▼ | -0.06 (-0.07%) | 89.236 | 86.47 | 40,837 |
| RPID | 4.13▼ | -0.07 (-1.67%) | 4.18 | 3.98 | 108,023 |
| RSDE | 22.25▼ | -0.05 (-0.22%) | 22.41 | 22.25 | 34,530 |
| RSSL | 99.1409▼ | -0.2541 (-0.26%) | 100.53 | 99.1409 | 4,133 |
| RTH | 259.9843▼ | -0.6532 (-0.25%) | 262.6999 | 259.6423 | 3,227 |
| RUSC | 32.4814▼ | -0.1006 (-0.31%) | 32.90 | 32.4765 | 3,894 |
| RW | 24.1726▼ | -0.1464 (-0.60%) | 24.1726 | 24.1726 | 161 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RXI | 195.63▼ | -0.68 (-0.35%) | 198.285 | 195.63 | 9,618 |
| SATL | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.02 | 2,700,014 |
| SAWS | 21.481▼ | -0.09 (-0.42%) | 21.481 | 21.481 | 100 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SCHA | 29.45▼ | -0.04 (-0.14%) | 29.9441 | 29.35 | 5,355,257 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SDCI | 25.63▲ | +0.17 (+0.67%) | 25.67 | 25.00 | 131,071 |
| SDEM | 31.998▼ | -0.129 (-0.40%) | 32.42 | 31.87 | 14,085 |
| SDIV | 25.47▼ | -0.12 (-0.47%) | 25.715 | 25.35 | 779,467 |
| SDOW | 32.59▲ | +0.04 (+0.12%) | 33.135 | 31.555 | 11,175,289 |
| SDS | 70.26▲ | +0.29 (+0.41%) | 70.71 | 68.94 | 6,075,378 |
| SDSI | 51.46▼ | -0.045 (-0.09%) | 51.495 | 51.45 | 13,013 |
| SFL | 10.85▼ | -0.05 (-0.46%) | 10.995 | 10.80 | 1,435,347 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |