Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCZ | 76.81▼ | -0.32 (-0.41%) | 76.93 | 76.64 | 685,837 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHC | 16.05▼ | -0.07 (-0.43%) | 16.225 | 15.965 | 2,486,842 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SOBR | 3.33▼ | -0.09 (-2.63%) | 3.47 | 3.30 | 7,600 |
| SOLV | 73.39▼ | -0.40 (-0.54%) | 74.49 | 73.025 | 1,572,400 |
| SPDW | 42.54▼ | -0.18 (-0.42%) | 42.61 | 42.45 | 2,998,200 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPXD | 25.37▼ | -0.125 (-0.49%) | 25.37 | 25.37 | 165 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| STRT | 67.96▼ | -0.40 (-0.59%) | 68.2272 | 66.7679 | 37,603 |
| STRW | 11.85▼ | -0.12 (-1.00%) | 12.0799 | 11.61 | 10,068 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TWI | 8.64▼ | -0.10 (-1.14%) | 8.75 | 8.53 | 251,600 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VOD | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.81 | 3,541,700 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VZ | 43.97▼ | -0.17 (-0.39%) | 44.085 | 43.765 | 13,660,022 |
| WAVE | 9.70▲ | +0.13 (+1.36%) | 9.739 | 9.11 | 59,800 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WMB | 58.81▼ | -0.52 (-0.88%) | 59.33 | 58.59 | 5,630,400 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WNEB | 12.20▼ | -0.03 (-0.25%) | 12.25 | 12.07 | 25,900 |
| WTBA | 20.28▼ | -0.40 (-1.93%) | 20.58 | 20.2333 | 14,208 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XYL | 141.55▼ | -0.25 (-0.18%) | 142.20 | 141.19 | 1,432,800 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YNOT | 27.8356▲ | +0.0855 (+0.31%) | 27.8356 | 27.78 | 1,575 |