Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDGT | 86.5241▼ | -0.6159 (-0.71%) | 86.92 | 86.05 | 6,205 |
| IDLV | 34.2803▼ | -0.0847 (-0.25%) | 34.32 | 34.2003 | 13,592 |
| IEV | 65.07▼ | -0.21 (-0.32%) | 65.2174 | 64.86 | 402,904 |
| IFF | 64.52▲ | +0.15 (+0.23%) | 64.8272 | 64.30 | 1,712,268 |
| IHAK | 52.06▼ | -0.10 (-0.19%) | 52.23 | 51.855 | 49,930 |
| IJJ | 130.04▼ | -0.75 (-0.57%) | 130.445 | 129.3301 | 109,816 |
| IJK | 96.07▼ | -0.54 (-0.56%) | 96.54 | 95.60 | 157,652 |
| IJR | 117.98▼ | -0.59 (-0.50%) | 118.30 | 117.15 | 6,143,363 |
| IJS | 109.88▼ | -0.76 (-0.69%) | 110.275 | 109.27 | 118,930 |
| IJT | 140.44▼ | -0.44 (-0.31%) | 140.67 | 139.36 | 93,044 |
| IMTM | 47.66▼ | -0.35 (-0.73%) | 47.80 | 47.455 | 441,954 |
| IMXI | 14.51▲ | +0.01 (+0.07%) | 14.52 | 14.49 | 312,985 |
| INCE | 58.9988▼ | -0.1012 (-0.17%) | 59.00 | 58.90 | 1,994 |
| INVE | 3.62 | +0.00 (+0.00%) | 3.66 | 3.58 | 40,174 |
| INVZ | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.67 | 6,671,085 |
| IONS | 61.315▲ | +0.215 (+0.35%) | 61.54 | 60.665 | 1,787,612 |
| IRDM | 18.16▼ | -0.02 (-0.11%) | 18.29 | 17.832 | 2,779,760 |
| IRTC | 174.40▼ | -1.76 (-1.00%) | 175.63 | 173.31 | 282,470 |
| ISCG | 54.03▼ | -0.07 (-0.13%) | 54.09 | 53.5398 | 23,815 |
| ISCV | 66.68▼ | -0.48 (-0.71%) | 66.99 | 66.25 | 308,262 |
| ISEP | 31.8528▼ | -0.0472 (-0.15%) | 31.91 | 31.76 | 49,066 |
| ISMD | 38.80▼ | -0.01 (-0.03%) | 38.85 | 38.5608 | 63,434 |
| IVOG | 119.8239▼ | -0.2891 (-0.24%) | 120.18 | 119.10 | 12,135 |
| IVOO | 111.03▼ | -0.26 (-0.23%) | 111.47 | 110.44 | 44,493 |
| IVOV | 100.91▼ | -0.175 (-0.17%) | 101.08 | 100.4385 | 9,652 |
| IWC | 145.70▼ | -1.08 (-0.74%) | 146.55 | 144.77 | 16,668 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWO | 314.12▼ | -0.25 (-0.08%) | 314.305 | 311.50 | 241,333 |
| IWS | 138.32▼ | -0.85 (-0.61%) | 138.81 | 137.7241 | 875,577 |
| IXG | 116.08▼ | -0.86 (-0.74%) | 116.25 | 115.31 | 14,851 |
| IYF | 125.12▼ | -0.87 (-0.69%) | 125.61 | 124.55 | 259,940 |
| IYG | 89.25▼ | -0.33 (-0.37%) | 89.38 | 88.67 | 43,717 |
| JHSC | 41.6898▼ | -0.082 (-0.20%) | 41.83 | 41.456 | 17,746 |
| JMEE | 63.41▼ | -0.07 (-0.11%) | 63.5791 | 63.025 | 206,393 |
| JMID | 30.0696▼ | -0.1604 (-0.53%) | 30.08 | 29.96 | 3,843 |
| JPSE | 49.9092▼ | -0.2808 (-0.56%) | 50.14 | 49.6501 | 13,872 |
| JQUA | 62.43▼ | -0.14 (-0.22%) | 62.59 | 62.26 | 692,400 |
| JSI | 52.42▲ | +0.03 (+0.06%) | 52.45 | 52.40 | 207,585 |
| JSTC | 20.265▼ | -0.0296 (-0.15%) | 20.33 | 20.20 | 17,065 |
| KAPA | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.48 | 885,371 |
| KCE | 154.56▼ | -0.45 (-0.29%) | 155.37 | 153.8705 | 18,180 |
| KD | 31.72▼ | -0.28 (-0.88%) | 32.025 | 31.15 | 1,874,762 |
| KMID | 24.5933▼ | -0.0727 (-0.29%) | 24.61 | 24.52 | 3,847 |
| KNGZ | 35.5191▼ | -0.0359 (-0.10%) | 35.539 | 35.455 | 2,273 |
| KOSS | 5.70▼ | -0.095 (-1.64%) | 5.79 | 5.6019 | 31,730 |
| KRKR | 8.13▲ | +0.39 (+5.04%) | 8.19 | 7.5601 | 27,654 |
| KUKE | 1.5899▼ | -0.0201 (-1.25%) | 1.609 | 1.56 | 15,938 |
| KWR | 140.22▲ | +0.18 (+0.13%) | 140.54 | 138.35 | 113,248 |
| LALT | 22.5128▼ | -0.0322 (-0.14%) | 22.52 | 22.4958 | 1,712 |
| LAWR | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.02 | 60,388 |
| LCII | 99.40▼ | -0.55 (-0.55%) | 100.38 | 98.25 | 248,806 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LFEQ | 52.6482▼ | -0.0618 (-0.12%) | 52.70 | 52.58 | 6,757 |
| LGCL | 0.1374▲ | +0.0068 (+5.21%) | 0.1429 | 0.129 | 4,123,035 |
| LGIH | 58.92▼ | -0.10 (-0.17%) | 59.45 | 58.08 | 436,726 |
| LIND | 12.94▼ | -0.11 (-0.84%) | 13.00 | 12.528 | 489,092 |
| LKFN | 63.98▼ | -0.50 (-0.78%) | 64.21 | 63.045 | 88,449 |
| LMAT | 92.45▲ | +0.08 (+0.09%) | 92.71 | 91.2379 | 148,887 |
| LMFA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.17 | 373,344 |
| LND | 3.91▼ | -0.01 (-0.26%) | 3.9342 | 3.84 | 26,052 |
| LRHC | 7.85▲ | +0.22 (+2.88%) | 7.9295 | 6.8577 | 37,826 |
| LST | 39.18▼ | -0.24 (-0.61%) | 39.21 | 39.06 | 6,439 |
| LZB | 33.92▼ | -0.05 (-0.15%) | 33.99 | 33.405 | 475,533 |
| MATH | 3.37▼ | -0.09 (-2.60%) | 3.50 | 2.96 | 158,553 |
| MCW | 5.38▲ | +0.06 (+1.13%) | 5.38 | 5.27 | 1,411,129 |
| MCY | 77.64▼ | -0.84 (-1.07%) | 78.14 | 76.34 | 213,680 |
| MDYG | 91.81▼ | -0.32 (-0.35%) | 92.10 | 91.3476 | 50,990 |
| MDYV | 83.92▼ | -0.15 (-0.18%) | 84.245 | 83.5475 | 54,504 |
| MFDX | 37.3595▼ | -0.0703 (-0.19%) | 37.38 | 37.229 | 10,663 |
| MFG | 6.57▼ | -0.12 (-1.79%) | 6.60 | 6.52 | 2,219,289 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| MIRA | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.1963 | 2,631,280 |
| MLI | 98.83▲ | +0.01 (+0.01%) | 99.0825 | 97.57 | 966,748 |
| MLPX | 61.15▲ | +0.13 (+0.21%) | 61.21 | 60.9075 | 409,870 |
| MMSC | 22.7537▲ | +0.077 (+0.34%) | 22.7537 | 22.55 | 4,453 |
| MOBX | 0.8572▼ | -0.0273 (-3.09%) | 0.89 | 0.76 | 1,505,027 |
| MOVE | 0.6932▼ | -0.0229 (-3.20%) | 0.725 | 0.66 | 146,806 |
| MSS | 0.9684▼ | -0.0192 (-1.94%) | 0.985 | 0.9271 | 126,599 |
| MSSM | 50.5085▼ | -0.0263 (-0.05%) | 50.5085 | 50.2249 | 15,991 |
| MVV | 69.76▼ | -0.40 (-0.57%) | 70.09 | 69.00 | 20,870 |
| NAN | 11.50▼ | -0.02 (-0.17%) | 11.5124 | 11.46 | 35,769 |
| NATH | 107.82▼ | -0.31 (-0.29%) | 107.83 | 106.285 | 17,845 |
| NBSM | 25.6207▼ | -0.0393 (-0.15%) | 25.69 | 25.47 | 13,890 |
| NBTB | 42.27▼ | -0.53 (-1.24%) | 42.63 | 41.885 | 152,358 |
| NCLH | 25.58▼ | -0.43 (-1.65%) | 25.98 | 25.06 | 14,524,952 |
| NERD | 28.6324▼ | -0.1326 (-0.46%) | 28.70 | 28.52 | 4,087 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NRDS | 10.97▼ | -0.09 (-0.81%) | 11.07 | 10.765 | 417,015 |
| NVR | 8,209.9805▼ | -67.9697 (-0.82%) | 8,282.9102 | 8,127.8501 | 17,104 |
| NXL | 0.84▼ | -0.008 (-0.94%) | 0.8433 | 0.81 | 63,464 |
| NXST | 202.95▼ | -1.65 (-0.81%) | 204.20 | 201.165 | 240,711 |
| OAKM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.57 | 335,488 |
| OCFC | 17.71▼ | -0.18 (-1.01%) | 17.85 | 17.545 | 193,965 |
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OI | 12.79▲ | +0.04 (+0.31%) | 12.795 | 12.59 | 1,054,153 |
| OKUR | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.315 | 50,281 |
| ONC | 327.20▼ | -5.07 (-1.53%) | 327.78 | 323.69 | 316,556 |
| ONEV | 132.672▼ | -0.352 (-0.26%) | 132.77 | 132.27 | 7,539 |
| ONEY | 114.0821▲ | +0.0549 (+0.05%) | 114.20 | 113.75 | 9,041 |