Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSA | 1.34▼ | -0.10 (-6.94%) | 1.44 | 1.12 | 144,200 |
| PLAY | 15.11▼ | -0.30 (-1.95%) | 15.24 | 14.45 | 0 |
| PLTA | 14.26▼ | -1.084 (-7.06%) | 14.48 | 13.59 | 42,000 |
| PLTG | 13.17▼ | -0.97 (-6.86%) | 13.42 | 12.4935 | 321,167 |
| PLTR | 130.60▼ | -4.64 (-3.43%) | 132.04 | 127.39 | 0 |
| PLTU | 37.04▼ | -2.75 (-6.91%) | 37.86 | 35.1635 | 2,864,075 |
| PLTY | 36.95▼ | -1.05 (-2.76%) | 37.27 | 36.17 | 293,500 |
| PLUL | 8.8263▼ | -0.1801 (-2.00%) | 8.86 | 8.63 | 3,105 |
| PLYY | 13.013▼ | -0.392 (-2.92%) | 13.11 | 12.86 | 8,000 |
| POET | 5.52▼ | -0.17 (-2.99%) | 5.61 | 5.39 | 0 |
| PPHC | 12.25 | +0.00 (+0.00%) | 12.35 | 12.11 | 83,613 |
| PRAY | 33.661▼ | -0.239 (-0.71%) | 33.661 | 33.574 | 800 |
| PTIR | 13.51▼ | -1.00 (-6.89%) | 13.78 | 12.84 | 4,251,600 |
| PTLE | 0.111▼ | -0.0016 (-1.42%) | 0.1137 | 0.1064 | 0 |
| PUI | 47.68▼ | -0.0387 (-0.08%) | 47.70 | 47.49 | 1,200 |
| PWZ | 24.45▼ | -0.06 (-0.24%) | 24.46 | 24.41 | 86,814 |
| QMOM | 71.6852▼ | -0.9172 (-1.26%) | 71.91 | 71.3586 | 11,731 |
| QQQS | 35.467▼ | -0.3091 (-0.86%) | 35.67 | 35.19 | 9,700 |
| QS | 6.85▼ | -0.03 (-0.44%) | 6.88 | 6.67 | 12,272,400 |
| QSU | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.355 | 353,935 |
| QUIK | 8.00▼ | -0.11 (-1.36%) | 8.10 | 7.87 | 0 |
| QVAL | 53.19▼ | -0.6465 (-1.20%) | 53.42 | 52.88 | 28,581 |
| RENT | 6.27▼ | -0.08 (-1.26%) | 6.42 | 6.13 | 0 |
| RIV | 11.95▼ | -0.05 (-0.42%) | 11.995 | 11.90 | 31,737 |
| RMR | 16.41▼ | -0.08 (-0.49%) | 16.52 | 16.07 | 0 |
| ROSC | 49.957▼ | -1.026 (-2.01%) | 50.14 | 49.745 | 2,800 |
| RSPA | 52.52▼ | -0.49 (-0.92%) | 52.68 | 52.12 | 135,500 |
| RUBI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.12 | 1,411,900 |
| RUN | 19.99▼ | -0.29 (-1.43%) | 20.0207 | 19.12 | 0 |
| RXI | 203.16▼ | -2.619 (-1.27%) | 203.87 | 202.1165 | 6,412 |
| SARO | 31.41▼ | -0.55 (-1.72%) | 31.73 | 31.055 | 2,683,600 |
| SBEV | 0.4195▼ | -0.0155 (-3.56%) | 0.4273 | 0.3602 | 78,733 |
| SCOR | 7.53▼ | -0.105 (-1.38%) | 7.73 | 7.10 | 0 |
| SHIM | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.38 | 0 |
| SILC | 19.51▼ | -0.265 (-1.34%) | 19.57 | 17.91 | 0 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SLDP | 3.41▼ | -0.06 (-1.73%) | 3.44 | 3.32 | 0 |
| SLNH | 0.8813▼ | -0.0182 (-2.02%) | 0.8884 | 0.8451 | 0 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |
| SNTG | 1.92▼ | -0.04 (-2.04%) | 1.9268 | 1.9074 | 1,078 |
| SOLV | 72.65▼ | -0.29 (-0.40%) | 72.78 | 71.4901 | 905,612 |
| SPUT | 27.2103▼ | -0.0449 (-0.16%) | 27.22 | 27.1737 | 736 |
| SPWR | 1.45▼ | -0.03 (-2.03%) | 1.475 | 1.405 | 0 |
| SPYQ | 160.247▼ | -3.527 (-2.15%) | 160.247 | 159.76 | 1,800 |
| SRG | 3.03▼ | -0.01 (-0.33%) | 3.03 | 2.97 | 192,738 |
| SRL | 9.10▼ | -0.14 (-1.52%) | 9.30 | 8.63 | 12,729 |
| SSPY | 92.319▼ | -0.7554 (-0.81%) | 92.48 | 92.13 | 400 |
| TBF | 23.51▼ | -0.05 (-0.21%) | 23.56 | 23.44 | 61,700 |
| TBT | 32.99▼ | -0.17 (-0.51%) | 33.14 | 32.77 | 288,200 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TESL | 15.02▼ | -0.274 (-1.79%) | 15.20 | 14.57 | 14,185 |
| THTA | 15.31 | +0.00 (+0.00%) | 15.31 | 15.2616 | 25,112 |
| TLRY | 7.55▼ | -0.20 (-2.58%) | 7.67 | 7.44 | 0 |
| TMV | 34.16▼ | -0.35 (-1.01%) | 34.40 | 33.88 | 613,300 |
| TOI | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.435 | 0 |
| TRND | 34.7121▼ | -0.3259 (-0.93%) | 34.7255 | 34.665 | 1,842 |
| TRUG | 0.75▼ | -0.0089 (-1.17%) | 0.75 | 0.691 | 0 |
| TRVG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.85 | 0 |
| TSEL | 25.1071▼ | -0.7329 (-2.84%) | 25.1876 | 25.035 | 6,986 |
| TSNF | 24.6638▼ | -0.3179 (-1.27%) | 24.80 | 24.50 | 9,240 |
| TSSI | 7.56▼ | -0.23 (-2.95%) | 7.7204 | 7.42 | 0 |
| TTRX | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.33 | 1,931 |
| TVA | 10.695▼ | -0.005 (-0.05%) | 10.71 | 10.65 | 45,100 |
| TWST | 48.09▼ | -0.50 (-1.03%) | 48.09 | 46.0401 | 0 |
| TYLG | 34.8281▼ | -0.7639 (-2.15%) | 34.8281 | 34.7305 | 2,014 |
| UBOT | 28.46▼ | -0.72 (-2.47%) | 28.73 | 28.13 | 27,200 |
| UDMY | 4.69▼ | -0.09 (-1.88%) | 4.77 | 4.5909 | 0 |
| ULY | 1.93▼ | -0.09 (-4.46%) | 1.99 | 1.88 | 0 |
| UP | 0.6202▲ | +0.0066 (+1.08%) | 0.6225 | 0.55 | 4,625,986 |
| UPSG | 19.9105▼ | -0.5851 (-2.85%) | 19.9105 | 19.6901 | 479 |
| URAA | 45.32▼ | -1.68 (-3.57%) | 46.55 | 44.245 | 70,687 |
| VENU | 5.17▼ | -0.03 (-0.58%) | 5.275 | 4.90 | 163,999 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VRCA | 5.61▼ | -0.18 (-3.11%) | 5.79 | 5.3801 | 0 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VSAT | 45.23▼ | -1.27 (-2.73%) | 45.50 | 44.15 | 1,033,996 |
| VSNT | 29.60▼ | -0.43 (-1.43%) | 29.96 | 29.20 | 1,898,947 |
| VTWG | 243.02▼ | -3.0756 (-1.25%) | 245.0036 | 240.865 | 14,226 |
| VZLA | 3.90▲ | +0.02 (+0.52%) | 3.92 | 3.745 | 11,610,331 |
| WAY | 24.35▼ | -0.72 (-2.87%) | 24.89 | 23.86 | 0 |
| WBIY | 35.00▼ | -0.19 (-0.54%) | 35.175 | 34.8135 | 5,807 |
| WHLR | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.53 | 50,553 |
| WHWK | 3.00▼ | -0.05 (-1.64%) | 3.065 | 2.94 | 0 |
| WMK | 73.48▼ | -0.94 (-1.26%) | 73.49 | 70.92 | 171,800 |
| WPP | 18.32▼ | -0.52 (-2.76%) | 18.64 | 18.04 | 776,200 |
| WTIB | 15.6028▼ | -0.7766 (-4.74%) | 15.6028 | 15.52 | 703 |
| WTO | 3.15▲ | +0.02 (+0.64%) | 3.16 | 2.76 | 38,900 |
| WWR | 0.866▼ | -0.0109 (-1.24%) | 0.881 | 0.8473 | 817,748 |
| XAIR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9899 | 0 |
| XBP | 7.26▼ | -0.02 (-0.27%) | 7.26 | 7.04 | 2,340 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7101 | 1.6601 | 34,917 |
| XLYI | 23.673▼ | -0.457 (-1.89%) | 23.75 | 23.53 | 2,900 |
| XMTR | 57.15▲ | +0.47 (+0.83%) | 57.45 | 52.1801 | 1,848,783 |
| XPOF | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.03 | 330,835 |
| YOUL | 1.12▼ | -0.03 (-2.61%) | 1.13 | 1.06 | 8,200 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |