Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 8.07▼ | -0.38 (-4.50%) | 8.315 | 7.56 | 58,682 |
| MRSK | 39.69▼ | -0.341 (-0.85%) | 39.75 | 39.49 | 23,595 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MXI | 106.86▼ | -1.87 (-1.72%) | 107.14 | 106.13 | 47,100 |
| NAK | 0.822▼ | -0.0538 (-6.14%) | 0.8544 | 0.79 | 3,256,167 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NCV | 14.87▼ | -0.21 (-1.39%) | 15.00 | 14.69 | 50,183 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NEM | 114.11▼ | -3.07 (-2.62%) | 114.31 | 111.405 | 9,715,768 |
| NFJ | 14.66▼ | -0.15 (-1.01%) | 14.7476 | 14.57 | 365,562 |
| NICM | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.83 | 705 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NKTR | 38.65▲ | +0.38 (+0.99%) | 38.795 | 36.995 | 1,015,831 |
| NOVT | 136.66▼ | -3.28 (-2.34%) | 137.05 | 133.00 | 392,173 |
| NRSN | 2.44▼ | -0.12 (-4.69%) | 2.5699 | 2.15 | 18,597 |
| NUKX | 28.0432▼ | -1.0582 (-3.64%) | 28.34 | 27.48 | 4,597 |
| NUR | 0.7275▼ | -0.0224 (-2.99%) | 0.74 | 0.70 | 23,876 |
| OALC | 41.04▼ | -0.46 (-1.11%) | 41.17 | 40.82 | 12,394 |
| OFAL | 0.3359▼ | -0.0142 (-4.06%) | 0.3454 | 0.325 | 194,027 |
| OGEN | 0.41 | +0.00 (+0.00%) | 0.41 | 0.40 | 20,400 |
| OLB | 0.313▼ | -0.0253 (-7.48%) | 0.3359 | 0.283 | 1,490,737 |
| ONEN | 1.31▼ | -0.05 (-3.68%) | 1.40 | 1.22 | 36,955 |
| ONLN | 57.27▼ | -0.45 (-0.78%) | 57.44 | 56.95 | 2,400 |
| ORA | 88.10▼ | -1.35 (-1.51%) | 88.41 | 87.13 | 533,254 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |
| PALD | 10.21▼ | -0.26 (-2.48%) | 10.30 | 9.94 | 164,800 |
| PCAR | 109.59▼ | -0.63 (-0.57%) | 109.97 | 108.25 | 2,592,919 |
| PDO | 11.74▼ | -0.05 (-0.42%) | 11.7804 | 11.67 | 788,828 |
| PDT | 11.80 | +0.00 (+0.00%) | 11.80 | 11.7201 | 204,978 |
| PEXL | 70.0086▼ | -1.9026 (-2.65%) | 70.2138 | 69.775 | 6,869 |
| PFD | 10.48▼ | -0.03 (-0.29%) | 10.50 | 10.465 | 18,394 |
| PFO | 8.48▼ | -0.01 (-0.12%) | 8.4803 | 8.4501 | 23,626 |
| PHEQ | 35.60▼ | -0.14 (-0.39%) | 35.6699 | 35.5146 | 19,583 |
| PJFV | 100.63▼ | -1.02 (-1.00%) | 101.06 | 100.07 | 26,600 |
| PKE | 25.58▼ | -0.01 (-0.04%) | 25.60 | 24.54 | 318,113 |
| PMEC | 0.406▲ | +0.0077 (+1.93%) | 0.41 | 0.3701 | 6,253 |
| POWR | 24.53▼ | -0.39 (-1.57%) | 24.67 | 24.24 | 171,100 |
| PQUS | 28.55▼ | -0.34 (-1.18%) | 28.6175 | 28.45 | 20,922 |
| PRAY | 34.46▼ | -0.398 (-1.14%) | 34.55 | 34.361 | 700 |
| PSC | 67.94▼ | -0.06 (-0.09%) | 67.958 | 67.34 | 84,868 |
| PTL | 268.37▼ | -4.28 (-1.57%) | 269.96 | 266.66 | 10,900 |
| PXF | 76.13▼ | -0.49 (-0.64%) | 76.18 | 75.73 | 126,500 |
| QDF | 91.09▼ | -0.37 (-0.40%) | 91.11 | 90.47 | 62,400 |
| QEMM | 76.901▼ | -1.9765 (-2.51%) | 77.09 | 76.67 | 3,060 |
| QFF | 24.0769▼ | -0.4131 (-1.69%) | 24.1299 | 24.01 | 6,739 |
| QVCG | 8.84▲ | +0.15 (+1.73%) | 8.93 | 8.2306 | 148,033 |
| RA | 11.65▼ | -0.01 (-0.09%) | 11.655 | 11.5153 | 268,273 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RBBN | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.2818 | 1,061,325 |
| RBNE | 0.195▼ | -0.0365 (-15.77%) | 0.2028 | 0.17 | 95,623,395 |
| RDYY | 14.48▼ | -0.46 (-3.08%) | 14.60 | 14.28 | 28,300 |
| REGS | 11.30▼ | -0.2349 (-2.04%) | 11.35 | 11.2405 | 61,233 |
| RMTI | 7.06▼ | -0.02 (-0.28%) | 7.06 | 6.87 | 6,666 |
| ROC | 3.49▼ | -0.11 (-3.06%) | 3.5827 | 3.35 | 7,882 |
| ROE | 42.972▼ | -0.428 (-0.99%) | 43.10 | 42.80 | 15,100 |
| RXT | 2.82▼ | -0.07 (-2.42%) | 2.84 | 2.72 | 3,699,807 |
| RZG | 62.2077▼ | -0.4415 (-0.70%) | 62.2077 | 62.05 | 1,805 |
| SAMT | 41.19▼ | -0.22 (-0.53%) | 41.26 | 41.00 | 319,100 |
| SBSW | 9.32▼ | -0.45 (-4.61%) | 9.38 | 9.21 | 5,095,603 |
| SCD | 14.99▼ | -0.08 (-0.53%) | 15.05 | 14.91 | 51,120 |
| SCDV | 25.58▼ | -0.1933 (-0.75%) | 25.58 | 25.40 | 11,021 |
| SCJ | 106.89▼ | -0.6593 (-0.61%) | 106.94 | 106.55 | 2,300 |
| SDEM | 33.581▼ | -0.317 (-0.94%) | 33.608 | 33.529 | 1,300 |
| SEUS | 25.9862▼ | -0.1091 (-0.42%) | 25.9862 | 25.86 | 26,390 |
| SGRX | 0.407▼ | -0.021 (-4.91%) | 0.42 | 0.385 | 403,100 |
| SHE | 154.8926▼ | -1.7091 (-1.09%) | 154.8926 | 154.5792 | 1,382 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SHIM | 2.30 | +0.00 (+0.00%) | 2.30 | 2.17 | 64,637 |
| SIM | 25.82▼ | -0.68 (-2.57%) | 25.90 | 25.60 | 2,358 |
| SKYX | 0.876▼ | -0.024 (-2.67%) | 0.89 | 0.8301 | 2,000,376 |
| SLN | 19.66▼ | -0.01 (-0.05%) | 19.69 | 19.625 | 3,078,431 |
| SMCY | 4.20▼ | -0.22 (-4.98%) | 4.285 | 4.12 | 733,300 |
| SMLF | 84.70▼ | -0.34 (-0.40%) | 84.805 | 83.94 | 274,000 |
| SMX | 1.83 | +0.00 (+0.00%) | 1.8626 | 1.75 | 142,083 |
| SMYY | 5.551▼ | -0.034 (-0.61%) | 5.57 | 5.53 | 10,200 |
| SNTH | 29.45▼ | -0.2853 (-0.96%) | 29.51 | 29.3201 | 21,147 |
| SOCL | 43.04▼ | -0.69 (-1.58%) | 43.15 | 42.91 | 4,300 |
| SORN | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 497,049 |
| SOTK | 5.09▼ | -0.10 (-1.93%) | 5.12 | 4.92 | 156,742 |
| SPFF | 8.85▲ | +0.01 (+0.11%) | 8.90 | 8.78 | 37,800 |
| SPMD | 63.75▼ | -0.54 (-0.84%) | 63.81 | 63.184 | 5,867,897 |
| SPRE | 18.62▲ | +0.07 (+0.38%) | 18.63 | 18.47 | 33,100 |
| SSCP | 25.704▼ | -0.056 (-0.22%) | 25.704 | 25.57 | 1,709 |
| STXF | 49.39▼ | -0.60 (-1.20%) | 49.61 | 49.19 | 34,400 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| SXQG | 33.75▼ | -0.2906 (-0.85%) | 33.75 | 33.65 | 1,211 |
| SXTC | 0.048▼ | -0.025 (-34.25%) | 0.051 | 0.045 | 55,962,400 |
| TCAN | 17.27▼ | -2.14 (-11.03%) | 17.39 | 17.13 | 17,200 |
| TCGX | 10.03▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 296,660 |
| TDIC | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.58 | 70,759 |
| TELO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9699 | 93,388 |
| TFLR | 50.31▼ | -0.04 (-0.08%) | 50.32 | 50.26 | 79,900 |
| TGEN | 2.07▼ | -0.10 (-4.61%) | 2.14 | 2.00 | 115,400 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TMSL | 41.22▼ | -0.20 (-0.48%) | 41.27 | 40.75 | 735,900 |
| TOMZ | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.225 | 28,993 |
| TOPC | 34.757▼ | -0.363 (-1.03%) | 34.79 | 34.683 | 6,600 |
| TOT | 23.9882▼ | -0.3066 (-1.26%) | 24.028 | 23.93 | 59,572 |
| TOUS | 37.93▼ | -0.32 (-0.84%) | 38.07 | 37.79 | 140,600 |
| TPIF | 37.06▼ | -0.16 (-0.43%) | 37.06 | 36.88 | 35,600 |