Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 61.08▼ | -0.21 (-0.34%) | 61.22 | 60.89 | 29,324 |
| EQX | 12.86▼ | -0.13 (-1.00%) | 13.02 | 12.37 | 11,286,037 |
| ESSC | 30.2789▼ | -0.1386 (-0.46%) | 30.33 | 30.11 | 3,718 |
| ESUM | 30.99▼ | -0.01 (-0.03%) | 30.99 | 30.89 | 22,673 |
| EUSA | 117.15▼ | -0.6698 (-0.57%) | 117.34 | 116.9315 | 51,244 |
| EUSB | 42.82▼ | -0.04 (-0.09%) | 42.82 | 42.7679 | 112,275 |
| EVAX | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.90 | 102,010 |
| EVGN | 0.5365▼ | -0.0131 (-2.38%) | 0.5499 | 0.51 | 158,554 |
| EVSD | 50.64▼ | -0.165 (-0.32%) | 50.64 | 50.60 | 135,909 |
| EVTR | 49.93▼ | -0.21 (-0.42%) | 49.95 | 49.855 | 494,001 |
| EWTX | 41.77▼ | -0.99 (-2.32%) | 42.46 | 40.66 | 1,082,225 |
| FAAA | 50.235▼ | -0.005 (-0.01%) | 50.24 | 50.11 | 67,256 |
| FABC | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.45 | 269,900 |
| FALN | 27.01▼ | -0.02 (-0.07%) | 27.03 | 26.975 | 339,427 |
| FBND | 44.75▼ | -0.02 (-0.04%) | 44.7502 | 44.6632 | 3,223,279 |
| FBY | 8.27▼ | -0.03 (-0.36%) | 8.2958 | 8.22 | 81,912 |
| FC | 20.35▼ | -0.02 (-0.10%) | 20.525 | 20.1301 | 47,164 |
| FCOR | 46.11▼ | -0.0271 (-0.06%) | 46.12 | 46.05 | 48,907 |
| FCVT | 49.2128▼ | -0.2872 (-0.58%) | 49.38 | 48.94 | 149,036 |
| FCXG | 17.6951▼ | -0.4059 (-2.24%) | 17.74 | 17.34 | 19,618 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |
| FDCF | 50.4762▼ | -0.3632 (-0.71%) | 50.575 | 50.3671 | 4,648 |
| FDIV | 28.2968▼ | -0.1485 (-0.52%) | 28.345 | 28.23 | 4,852 |
| FDL | 52.93▼ | -0.23 (-0.43%) | 53.07 | 52.8105 | 467,428 |
| FDM | 91.9114▼ | -0.5186 (-0.56%) | 92.14 | 91.68 | 6,503 |
| FDMT | 14.11▼ | -0.56 (-3.82%) | 14.60 | 13.665 | 1,404,101 |
| FDRR | 69.4146▼ | -0.1976 (-0.28%) | 69.53 | 69.20 | 11,443 |
| FESM | 47.13▼ | -0.27 (-0.57%) | 47.285 | 46.94 | 803,492 |
| FEX | 137.6747▼ | -0.8013 (-0.58%) | 137.83 | 137.3401 | 14,935 |
| FFTY | 36.228▼ | -0.352 (-0.96%) | 36.42 | 35.90 | 35,785 |
| FGDL | 59.20▼ | -0.2053 (-0.35%) | 59.20 | 58.825 | 22,076 |
| FINX | 27.0093▼ | -0.1007 (-0.37%) | 27.04 | 26.68 | 35,501 |
| FISR | 25.22▼ | -0.03 (-0.12%) | 25.2295 | 25.1805 | 68,624 |
| FLCC | 36.725▼ | -0.1424 (-0.39%) | 36.725 | 36.625 | 21,004 |
| FLCG | 35.10▲ | +0.04 (+0.11%) | 35.12 | 34.90 | 29,526 |
| FLEE | 39.90▼ | -0.1199 (-0.30%) | 39.90 | 39.805 | 12,634 |
| FLGV | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.93 | 713,996 |
| FLMB | 23.2548▼ | -0.0552 (-0.24%) | 23.26 | 23.22 | 29,637 |
| FLRG | 42.2678▼ | -0.2273 (-0.53%) | 42.35 | 42.1701 | 8,489 |
| FLSW | 43.64▼ | -0.1889 (-0.43%) | 43.79 | 43.405 | 65,960 |
| FLV | 87.2086▼ | -0.3452 (-0.39%) | 87.31 | 87.07 | 5,171 |
| FMAO | 33.95▼ | -0.30 (-0.88%) | 34.16 | 33.69 | 50,088 |
| FMDE | 42.00▼ | -0.12 (-0.28%) | 42.03 | 41.85 | 622,780 |
| FN | 412.93▼ | -1.43 (-0.35%) | 418.93 | 406.495 | 1,000,440 |
| FNUC | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.42 | 326,270 |
| FPX | 180.17▼ | -0.37 (-0.20%) | 180.31 | 178.81 | 42,089 |
| FPXE | 33.0516▼ | -0.2817 (-0.85%) | 33.0516 | 33.01 | 535 |
| FPXI | 70.3115▼ | -0.5585 (-0.79%) | 70.496 | 69.98 | 9,526 |
| FQAL | 84.69▼ | -0.15 (-0.18%) | 84.69 | 84.29 | 73,919 |
| FR | 61.88▼ | -0.06 (-0.10%) | 61.98 | 61.37 | 685,440 |
| FRBA | 17.80▼ | -0.09 (-0.50%) | 17.83 | 17.48 | 80,179 |
| FRD | 43.25▼ | -0.47 (-1.08%) | 43.613 | 42.63 | 45,753 |
| FSLY | 22.79▼ | -0.25 (-1.09%) | 23.1075 | 22.4547 | 3,996,095 |
| FSM | 12.08▼ | -0.18 (-1.47%) | 12.26 | 11.865 | 5,235,382 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FTAI | 190.10▼ | -4.88 (-2.50%) | 192.27 | 185.61 | 1,973,345 |
| FTC | 177.0869▼ | -0.7625 (-0.43%) | 177.83 | 176.13 | 100,625 |
| FTKI | 20.209▼ | -0.0646 (-0.32%) | 20.209 | 20.155 | 772 |
| FTMA | 8.89▲ | +0.01 (+0.11%) | 8.89 | 8.865 | 104,177 |
| FTMH | 11.49▼ | -0.015 (-0.13%) | 11.50 | 11.45 | 184,545 |
| FTQI | 21.95▼ | -0.01 (-0.05%) | 21.9584 | 21.865 | 223,105 |
| FUFU | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.30 | 129,435 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| FVAL | 82.49▼ | -0.18 (-0.22%) | 82.60 | 82.24 | 48,948 |
| FWD | 128.54▼ | -0.11 (-0.09%) | 128.54 | 127.785 | 126,213 |
| FXH | 132.89▼ | -0.285 (-0.21%) | 132.9927 | 131.655 | 54,721 |
| FYC | 119.63▼ | -0.89 (-0.74%) | 120.01 | 118.9101 | 43,441 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| GBF | 102.043▼ | -0.141 (-0.14%) | 102.06 | 102.00 | 3,837 |
| GCDT | 0.41▲ | +0.002 (+0.49%) | 0.4142 | 0.39 | 59,009 |
| GDC | 1.53 | +0.00 (+0.00%) | 1.56 | 1.465 | 188,263 |
| GFLW | 34.0111▼ | -0.0356 (-0.10%) | 34.04 | 33.825 | 166,187 |
| GHM | 87.21▲ | +1.13 (+1.31%) | 87.415 | 83.32 | 237,696 |
| GIAX | 16.066▲ | +0.046 (+0.29%) | 16.07 | 15.912 | 86,221 |
| GIGL | 49.5704▼ | -0.0813 (-0.16%) | 49.575 | 49.51 | 11,834 |
| GKOS | 179.56▼ | -0.31 (-0.17%) | 180.075 | 174.28 | 455,536 |
| GLD | 408.42▼ | -0.47 (-0.11%) | 408.64 | 404.90 | 9,406,471 |
| GLDM | 88.11▼ | -0.09 (-0.10%) | 88.115 | 87.3433 | 6,514,696 |
| GLDN | 17.3645▼ | -0.1851 (-1.05%) | 17.45 | 17.18 | 5,760 |
| GLIX | 26.9216▼ | -0.0023 (-0.01%) | 26.935 | 26.83 | 6,244 |
| GLND | 1.375▼ | -0.025 (-1.79%) | 1.41 | 1.34 | 296,049 |
| GLOW | 35.1823▼ | -0.1243 (-0.35%) | 35.20 | 35.14 | 3,601 |
| GLTR | 201.91▼ | -0.57 (-0.28%) | 202.216 | 200.2965 | 47,422 |
| GLW | 148.73▼ | -0.25 (-0.17%) | 149.035 | 146.72 | 9,441,866 |
| GLWG | 13.0644▲ | +0.0375 (+0.29%) | 13.1077 | 12.65 | 202,482 |
| GNOM | 64.4209▼ | -0.3857 (-0.60%) | 64.54 | 63.51 | 44,893 |
| GOEX | 92.3943▼ | -0.6609 (-0.71%) | 93.21 | 91.08 | 7,031 |
| GOLD | 44.97▼ | -0.58 (-1.27%) | 45.55 | 44.03 | 427,700 |
| GOVI | 26.38▼ | -0.05 (-0.19%) | 26.38 | 26.31 | 84,384 |
| GPIQ | 56.98▲ | +0.05 (+0.09%) | 57.01 | 56.705 | 2,219,392 |
| GPIX | 56.21▼ | -0.13 (-0.23%) | 56.255 | 56.0513 | 1,035,635 |
| GPRF | 49.3954▼ | -0.1096 (-0.22%) | 49.3954 | 49.33 | 742 |
| GQGU | 25.98▼ | -0.14 (-0.54%) | 26.0172 | 25.93 | 113,655 |
| GQI | 60.45▼ | -0.04 (-0.07%) | 60.45 | 60.2601 | 32,585 |
| GQRE | 63.1887▼ | -0.4865 (-0.76%) | 63.36 | 62.91 | 2,776 |
| GRIN | 33.614▼ | -0.246 (-0.73%) | 33.62 | 33.52 | 4,782 |
| GRNI | 21.04▲ | +0.0186 (+0.09%) | 21.04 | 20.87 | 33,595 |
| GRNJ | 28.96▼ | -0.10 (-0.34%) | 29.01 | 28.74 | 90,226 |
| GROV | 0.9781▼ | -0.0208 (-2.08%) | 0.9989 | 0.92 | 17,858 |
| GSLC | 146.34▼ | -0.50 (-0.34%) | 146.50 | 145.915 | 226,591 |