Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 36.746▼ | -0.076 (-0.21%) | 36.746 | 36.69 | 3,434 |
| TRNR | 0.7499▼ | -0.0747 (-9.06%) | 0.7897 | 0.70 | 510,291 |
| TRUT | 31.4944▼ | -0.1556 (-0.49%) | 31.65 | 31.24 | 104,856 |
| TSES | 30.84▼ | -0.39 (-1.25%) | 30.90 | 30.6801 | 2,678 |
| TURB | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 192,254 |
| TXBC | 15.09▼ | -0.1006 (-0.66%) | 15.09 | 14.95 | 568 |
| TYO | 14.13▼ | -0.0083 (-0.06%) | 14.1399 | 14.04 | 31,034 |
| ULTY | 31.23▼ | -0.51 (-1.61%) | 31.35 | 30.96 | 523,048 |
| UPXI | 1.26▼ | -0.04 (-3.08%) | 1.295 | 1.22 | 2,263,630 |
| VBIO | 0.879▲ | +0.007 (+0.80%) | 0.88 | 0.811 | 42,978 |
| VCYT | 44.49▲ | +0.28 (+0.63%) | 44.66 | 43.05 | 873,307 |
| VRT | 319.78▼ | -4.13 (-1.28%) | 326.1627 | 310.10 | 5,276,568 |
| VT | 157.16▼ | -0.22 (-0.14%) | 157.5899 | 156.73 | 4,250,302 |
| WCMI | 19.03▼ | -0.16 (-0.83%) | 19.09 | 18.94 | 381,284 |
| WEPN | 45.3718▼ | -0.4597 (-1.00%) | 45.74 | 44.5501 | 2,942 |
| WF | 61.87▼ | -1.09 (-1.73%) | 62.02 | 61.11 | 113,329 |
| XLUI | 24.536▼ | -0.054 (-0.22%) | 24.60 | 24.4401 | 26,254 |
| XOMO | 11.50▼ | -0.13 (-1.12%) | 11.50 | 11.30 | 37,835 |
| XWEL | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.35 | 97,288 |
| XXII | 0.584▼ | -0.0015 (-0.26%) | 0.5936 | 0.5652 | 158,935 |
| YDDL | 3.38▼ | -0.11 (-3.15%) | 3.42 | 3.26 | 41,498 |
| YOOV | 0.5995▼ | -0.0204 (-3.29%) | 0.6179 | 0.5816 | 112,028 |
| YYGH | 0.2085▼ | -0.0278 (-11.76%) | 0.215 | 0.202 | 39,551,780 |
| ZIM | 25.14▼ | -0.11 (-0.44%) | 25.2285 | 25.04 | 637,864 |