Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXK | 3.64▼ | -0.015 (-0.41%) | 3.64 | 3.495 | 10,547,994 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| FAF | 60.81▼ | -0.59 (-0.96%) | 61.26 | 59.77 | 573,574 |
| FAN | 15.71▼ | -0.055 (-0.35%) | 15.72 | 15.55 | 34,100 |
| FBIN | 53.82▲ | +0.045 (+0.08%) | 53.87 | 51.89 | 1,250,508 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDIV | 25.17▼ | -0.04 (-0.16%) | 25.18 | 24.755 | 31,200 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FKWL | 4.92 | +0.00 (+0.00%) | 4.92 | 4.7624 | 11,512 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLBR | 16.98▼ | -0.21 (-1.22%) | 17.00 | 16.88 | 42,373 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCA | 38.68▲ | +0.03 (+0.08%) | 38.685 | 38.17 | 12,225 |
| FLCH | 20.22▼ | -0.05 (-0.25%) | 20.272 | 20.1392 | 39,165 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FLYE | 0.41▼ | -0.0036 (-0.87%) | 0.41 | 0.4001 | 29,120 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FNKO | 4.01▼ | -0.05 (-1.23%) | 4.03 | 3.81 | 1,065,075 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FRD | 17.24▲ | +0.12 (+0.70%) | 17.265 | 16.92 | 11,826 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTCI | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.04 | 65,913 |
| FTHI | 21.55▲ | +0.025 (+0.12%) | 21.55 | 21.23 | 540,300 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBX | 42.42▼ | -0.09 (-0.21%) | 42.535 | 41.27 | 383,353 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDEN | 25.70▼ | -0.49 (-1.87%) | 25.87 | 25.16 | 135,952 |
| GEF | 52.48▼ | -1.15 (-2.14%) | 52.94 | 51.81 | 148,768 |
| GFAI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 113,765 |
| GGT | 4.48▼ | -0.04 (-0.88%) | 4.5038 | 4.44 | 104,932 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GPRO | 0.576▼ | -0.0274 (-4.54%) | 0.5861 | 0.54 | 2,762,703 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GRAL | 34.495▼ | -2.315 (-6.29%) | 35.17 | 33.13 | 1,024,400 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HCAI | 8.29▲ | +0.05 (+0.61%) | 8.32 | 7.95 | 2,896 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLIO | 27.26▼ | -0.73 (-2.61%) | 27.47 | 26.32 | 326,666 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HNW | 11.72▼ | -0.05 (-0.42%) | 11.7925 | 11.60 | 27,542 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HOUR | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 5,700 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HRTG | 18.90▼ | -0.22 (-1.15%) | 19.15 | 18.12 | 327,100 |
| HTCR | 0.565▼ | -0.011 (-1.91%) | 0.57 | 0.55 | 26,100 |
| HTEC | 27.0105▲ | +0.0005 (+0.00%) | 27.0105 | 26.7553 | 4,007 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUN | 13.31▼ | -0.145 (-1.08%) | 13.31 | 13.00 | 3,289,770 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYTR | 21.22▼ | -0.07 (-0.33%) | 21.22 | 21.1705 | 49,725 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |