|
▲
0.09%
|
AKR
|
Acadia Realty Trust
|
21.79
|
531,393
|
21.655
|
21.955
|
|
▼
-2.88%
|
ACR
|
ACRES Commercial Realty Corp
|
21.95
|
20,624
|
21.77
|
22.485
|
|
▼
-1.93%
|
ADAM
|
A.D.A.M. Inc
|
8.66
|
546,785
|
8.61
|
8.84
|
|
▼
-3.13%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.74
|
145,497
|
7.735
|
8.00
|
|
▼
-0.55%
|
AGNC
|
AGNC Investment Corp
|
10.80
|
11,272,669
|
10.785
|
10.90
|
|
▲
0.22%
|
ADC
|
Agree Realty Corporation
|
76.39
|
713,991
|
76.20
|
77.12
|
|
▲
1.73%
|
AHRT
|
AH Realty Trust Inc.
|
6.48
|
716,253
|
6.33
|
6.50
|
|
▼
-3.78%
|
ALX
|
Alexander's, Inc
|
236.70
|
31,794
|
235.555
|
247.275
|
|
▼
-0.56%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.00
|
1,628,833
|
45.56
|
46.84
|
|
▼
-1.08%
|
PINE
|
Alpine Income Property Trust Inc
|
19.15
|
149,237
|
19.04
|
19.50
|
|
▲
2.73%
|
AEI
|
Alset EHome International Inc
|
1.88
|
27,204
|
1.7461
|
1.95
|
|
▼
-1.92%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.63
|
13,940
|
6.63
|
7.00
|
|
▼
-0.29%
|
AAT
|
American Assets Trust, Inc
|
20.98
|
99,836
|
20.9149
|
21.17
|
|
▼
-2.57%
|
AHR
|
American Healthcare REIT Inc
|
50.38
|
2,226,333
|
50.31
|
52.45
|
|
▲
0.06%
|
AMH
|
American Homes 4 Rent
|
32.05
|
2,860,136
|
31.81
|
32.425
|
|
▲
0.94%
|
ARL
|
American Realty Investors, Inc
|
13.94
|
3,027
|
13.34
|
13.94
|
|
▲
0.53%
|
AMT
|
American Tower Corporation (REIT)
|
177.47
|
2,456,391
|
176.1708
|
178.99
|
|
▼
-1.89%
|
COLD
|
Americold Realty Trust
|
14.56
|
6,186,840
|
14.24
|
15.13
|
|
▼
-4.20%
|
AXR
|
AMREP Corporation
|
24.85
|
14,236
|
24.40
|
25.65
|
|
▼
-3.63%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.50
|
311,239
|
8.49
|
8.865
|
|
▼
-0.75%
|
NLY
|
Annaly Capital Management, Inc
|
22.44
|
4,120,659
|
22.39
|
22.64
|
|
▲
1.89%
|
AIV
|
Apartment Investment and Management Company
|
4.32
|
2,269,261
|
4.23
|
4.32
|
|
▼
-0.36%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.96
|
1,141,551
|
10.93
|
11.045
|
|
▼
-2.41%
|
APLE
|
Apple Hospitality REIT, Inc
|
13.79
|
2,544,434
|
13.745
|
14.1936
|
|
▼
-7.63%
|
ABR
|
Arbor Realty Trust, Inc
|
6.66
|
11,268,435
|
6.60
|
7.18
|
|
▼
-5.45%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.86
|
598,367
|
4.855
|
5.12
|
|
▲
0.51%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.72
|
2,830,653
|
17.59
|
17.75
|
|
▼
-1.30%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.04
|
29,985
|
2.975
|
3.1199
|
|
▲
1.73%
|
AVB
|
AvalonBay Communities, Inc
|
187.27
|
421,139
|
184.63
|
187.38
|
|
0.00%
|
ALBT
|
Avalon GloboCare Corp
|
0.40
|
423,024
|
0.375
|
0.40
|
|
▼
-4.13%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.34
|
1,717,134
|
18.34
|
19.1497
|
|
▲
4.98%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
11.49
|
119,576
|
10.75
|
11.63
|
|
▼
-0.82%
|
BXP
|
Boston Properties, Inc
|
58.94
|
1,553,392
|
58.71
|
59.79
|
|
▼
-8.57%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.56
|
760,318
|
2.52
|
2.80
|
|
▼
-2.25%
|
BDN
|
Brandywine Realty Trust
|
3.04
|
1,880,252
|
3.02
|
3.13
|
|
▼
-2.51%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.82
|
1,219,629
|
5.78
|
5.99
|
|
0.00%
|
BRX
|
Brixmor Property Group Inc
|
29.84
|
2,604,775
|
29.65
|
30.13
|
|
▲
0.70%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
20.00
|
1,743,568
|
19.88
|
20.08
|
|
▼
-1.23%
|
BRT
|
BRT Apartments Corp
|
14.48
|
21,703
|
14.0956
|
14.645
|
|
▲
1.11%
|
CPT
|
Camden Property Trust
|
104.92
|
608,652
|
104.13
|
105.43
|
|
▼
-2.52%
|
CTRE
|
CareTrust REIT, Inc
|
40.55
|
2,688,746
|
40.39
|
41.8453
|
|
▼
-1.96%
|
CBL
|
CBL & Associates Properties, Inc
|
46.42
|
194,922
|
46.375
|
48.615
|
|
▼
-0.15%
|
CBRE
|
CBRE Group, Inc
|
146.11
|
1,155,126
|
144.90
|
147.645
|
|
▲
0.40%
|
CSR
|
Centerspace
|
67.92
|
61,209
|
67.71
|
68.68
|
|
▲
0.42%
|
CCS
|
Century Communities, Inc
|
55.24
|
512,400
|
55.01
|
56.375
|
|
▼
-0.40%
|
CLDT
|
Chatham Lodging Trust
|
9.88
|
878,068
|
9.76
|
9.96
|
|
0.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.59
|
218,502
|
2.56
|
2.60
|
|
▼
-3.18%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
11.58
|
134,578
|
11.56
|
11.97
|
|
▼
-1.47%
|
CIM
|
Chimera Investment Corporation
|
13.44
|
679,650
|
13.43
|
13.71
|
|
▼
-1.32%
|
XRN
|
Chiron Real Estate Inc.
|
33.54
|
656,684
|
32.97
|
34.49
|
|
▲
3.00%
|
CMCT
|
CIM Commercial Trust Corporation
|
6.18
|
26,661
|
5.65
|
6.18
|
|
▼
-4.13%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.32
|
541,189
|
2.295
|
2.47
|
|
▼
-1.95%
|
CLPR
|
Clipper Realty Inc
|
3.01
|
69,007
|
2.98
|
3.10
|
|
▼
-2.68%
|
CIGI
|
Colliers International Group Inc
|
95.99
|
699,076
|
95.67
|
103.395
|
|
▼
-4.10%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.86
|
160,567
|
16.83
|
17.19
|
|
▲
0.46%
|
COMP
|
Compass Inc - Class A
|
8.76
|
13,731,850
|
8.65
|
9.025
|
|
▼
-2.29%
|
CHCI
|
Comstock Holding Companies, Inc
|
16.66
|
4,462
|
16.40
|
17.38
|
|
▼
-0.15%
|
CTO
|
Consolidated-Tomoka Land Co
|
20.26
|
334,036
|
20.04
|
20.44
|
|
▼
-0.19%
|
CDP
|
COPT Defense Properties
|
31.64
|
622,883
|
31.535
|
31.86
|
|
▲
0.22%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
35.66
|
92,873
|
35.41
|
36.13
|
|
▲
0.46%
|
CSGP
|
CoStar Group, Inc
|
32.92
|
8,088,213
|
32.09
|
33.19
|
|
▼
-1.76%
|
CUZ
|
Cousins Properties Incorporated
|
26.29
|
2,257,113
|
26.17
|
26.80
|
|
▲
0.11%
|
CCI
|
Crown Castle International Corp. (REIT)
|
90.67
|
3,169,463
|
90.45
|
92.305
|
|
▲
0.89%
|
CUBE
|
CubeSmart
|
40.82
|
1,841,953
|
40.39
|
40.975
|
|
▲
0.36%
|
CURB
|
Curbline Properties Corp.
|
27.98
|
818,739
|
27.76
|
28.28
|
|
▼
-3.03%
|
CWK
|
Cushman & Wakefield plc
|
13.76
|
972,303
|
13.655
|
14.20
|
|
▼
-1.76%
|
DRH
|
DiamondRock Hospitality Company
|
10.60
|
1,122,468
|
10.535
|
10.835
|
|
▲
0.48%
|
DLR
|
Digital Realty Trust, Inc
|
196.24
|
1,001,314
|
194.81
|
197.54
|
|
▼
-0.36%
|
DHC
|
Diversified Healthcare Trust
|
8.42
|
1,356,566
|
8.39
|
8.585
|
|
▼
-11.00%
|
DOUG
|
Douglas Elliman Inc
|
1.86
|
749,964
|
1.82
|
2.09
|
|
▼
-1.94%
|
DEI
|
Douglas Emmett, Inc
|
12.13
|
2,674,978
|
12.12
|
12.425
|
|
▼
-0.30%
|
DX
|
Dynex Capital, Inc
|
13.37
|
3,892,422
|
13.35
|
13.47
|
|
▼
-2.14%
|
DEA
|
Easterly Government Properties, Inc
|
22.85
|
426,155
|
22.68
|
23.5899
|
|
▼
-0.65%
|
EGP
|
EastGroup Properties, Inc
|
203.98
|
258,525
|
203.3701
|
206.24
|
|
▼
-1.17%
|
EFC
|
Ellington Financial Inc
|
13.46
|
997,149
|
13.415
|
13.63
|
|
▼
-4.29%
|
ELME
|
Elme Communities
|
2.01
|
2,859,288
|
2.01
|
2.08
|
|
▼
-4.20%
|
ESRT
|
Empire State Realty Trust, Inc
|
5.47
|
1,136,551
|
5.47
|
5.71
|
|
▲
0.82%
|
EPR
|
EPR Properties
|
58.76
|
963,054
|
57.69
|
58.76
|
|
▲
1.32%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,086.22
|
321,316
|
1,071.3268
|
1,094.85
|
|
▲
0.24%
|
ELS
|
Equity LifeStyle Properties, Inc
|
63.39
|
1,473,442
|
62.71
|
63.605
|
|
▲
0.98%
|
EQR
|
Equity Residential
|
66.18
|
1,113,694
|
65.625
|
66.25
|
|
▼
-0.16%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.35
|
813,278
|
31.23
|
31.62
|
|
▲
1.98%
|
ESS
|
Essex Property Trust, Inc
|
268.77
|
299,339
|
264.98
|
269.10
|
|
▲
4.65%
|
EUDA
|
Euda Health Holdings Limited
|
14.40
|
13,447
|
13.63
|
15.00
|
|
▲
0.89%
|
EXR
|
Extra Space Storage Inc
|
144.58
|
678,196
|
143.39
|
144.825
|
|
▼
-5.48%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.38
|
66,554
|
1.36
|
1.44
|
|
▼
-1.51%
|
FPI
|
Farmland Partners Inc
|
10.42
|
318,612
|
10.355
|
10.62
|
|
▼
-7.17%
|
FTHM
|
Fathom Holdings Inc
|
0.7695
|
169,866
|
0.7401
|
0.82
|
|
▼
-0.22%
|
FRT
|
Federal Realty Investment Trust
|
115.42
|
665,181
|
115.08
|
116.54
|
|
▲
2.68%
|
FRMI
|
Fermi Inc
|
5.37
|
11,271,126
|
4.975
|
5.545
|
|
▼
-0.59%
|
FR
|
First Industrial Realty Trust, Inc
|
62.38
|
435,786
|
62.09
|
62.89
|
|
▼
-2.39%
|
FSV
|
FirstService Corporation
|
131.34
|
164,960
|
131.10
|
134.94
|
|
▼
-1.41%
|
FPH
|
Five Point Holdings, LLC
|
4.88
|
171,993
|
4.88
|
4.99
|
|
▼
-1.53%
|
FOR
|
Forestar Group Inc
|
27.07
|
94,963
|
26.86
|
27.83
|
|
▼
-0.12%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.14
|
663,367
|
25.09
|
25.415
|
|
▼
-3.30%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
8.79
|
603,485
|
8.785
|
9.10
|
|
▼
-2.71%
|
FSP
|
Franklin Street Properties Corp
|
0.5251
|
184,906
|
0.525
|
0.5599
|
|
▲
0.11%
|
FVR
|
FrontView REIT Inc.
|
18.19
|
39,832
|
18.11
|
18.68
|
|
▲
4.87%
|
FRPH
|
FRP Holdings, Inc
|
22.17
|
187,505
|
21.01
|
22.48
|
|
▼
-0.39%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
48.03
|
1,914,466
|
47.88
|
48.505
|
|
▼
-3.70%
|
GIPR
|
Generation Income Properties Inc
|
0.2629
|
234,261
|
0.2551
|
0.2778
|
|
▼
-0.06%
|
GTY
|
Getty Realty Corp
|
33.00
|
243,353
|
32.98
|
33.26
|
|
▼
-2.41%
|
GOOD
|
Gladstone Commercial Corporation
|
12.53
|
628,330
|
12.36
|
12.84
|
|
▼
-2.98%
|
LAND
|
Gladstone Land Corporation
|
9.44
|
660,247
|
9.405
|
9.7482
|
|
▼
-1.19%
|
GNL
|
Global Net Lease, Inc
|
9.12
|
2,289,040
|
9.01
|
9.30
|
|
▲
0.76%
|
SELF
|
Global Self Storage, Inc
|
5.33
|
22,365
|
5.25
|
5.3514
|
|
▼
-3.40%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.42
|
94,479
|
1.42
|
1.48
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
7.48
|
110
|
7.48
|
7.48
|
|
▼
-0.60%
|
HR
|
Healthcare Realty Trust Incorporated
|
20.03
|
4,687,709
|
19.92
|
20.265
|
|
▼
-0.04%
|
HIW
|
Highwoods Properties, Inc
|
25.41
|
786,463
|
25.23
|
25.605
|
|
▼
-2.20%
|
HST
|
Host Hotels & Resorts, Inc
|
21.78
|
8,459,027
|
21.73
|
22.39
|
|
▲
3.57%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
6.10
|
57,506
|
5.66
|
6.4999
|
|
▲
3.47%
|
HPP
|
Hudson Pacific Properties, Inc
|
11.33
|
1,377,127
|
10.70
|
11.51
|
|
0.00%
|
IHS
|
IHS Holding Ltd
|
8.24
|
722,768
|
8.23
|
8.26
|
|
▲
0.12%
|
IRT
|
Independence Realty Trust, Inc
|
16.45
|
1,063,814
|
16.3925
|
16.645
|
|
▼
-5.15%
|
ILPT
|
Industrial Logistics Properties Trust
|
7.73
|
310,623
|
7.70
|
8.30
|
|
▼
-1.40%
|
IIPR
|
Innovative Industrial Properties, Inc
|
56.49
|
225,025
|
56.05
|
57.60
|
|
▼
-2.91%
|
IHT
|
InnSuites Hospitality Trust
|
1.1068
|
17,238
|
1.1068
|
1.168
|
|
▼
-0.10%
|
IVT
|
InvenTrust Properties Corp
|
31.31
|
175,154
|
31.18
|
31.515
|
|
▼
-0.49%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.19
|
1,833,239
|
8.13
|
8.27
|
|
▲
0.66%
|
INVH
|
Invitation Homes Inc
|
28.92
|
2,948,488
|
28.655
|
29.03
|
|
▲
0.87%
|
IRM
|
Iron Mountain Incorporated
|
129.96
|
1,238,651
|
129.26
|
131.55
|
|
▲
0.29%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
13.98
|
192,637
|
13.645
|
14.2094
|
|
▼
-2.47%
|
JAN
|
JanOne Inc
|
27.23
|
539,196
|
27.23
|
28.15
|
|
▼
-1.80%
|
JBGS
|
JBG SMITH Properties
|
15.28
|
464,308
|
15.25
|
15.53
|
|
▲
3.02%
|
JFB
|
JFB Construction Holdings
|
5.79
|
226,725
|
5.55
|
5.86
|
|
▼
-2.12%
|
JLL
|
Jones Lang LaSalle Incorporated
|
322.89
|
166,444
|
321.97
|
329.47
|
|
▲
1.70%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
19.19
|
4,949,926
|
18.83
|
19.265
|
|
▲
0.09%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
11.03
|
304,937
|
11.02
|
11.03
|
|
▼
-1.83%
|
KRC
|
Kilroy Realty Corporation
|
34.26
|
1,149,292
|
33.945
|
35.065
|
|
▼
-0.04%
|
KIM
|
Kimco Realty Corporation
|
23.47
|
2,314,895
|
23.35
|
23.5999
|
|
▲
0.15%
|
KRG
|
Kite Realty Group Trust
|
26.67
|
949,071
|
26.52
|
26.80
|
|
▼
-2.12%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
6.47
|
1,216,806
|
6.45
|
6.60
|
|
▼
-1.56%
|
LADR
|
Ladder Capital Corp
|
10.10
|
493,921
|
10.065
|
10.285
|
|
▼
-3.59%
|
LAMR
|
Lamar Advertising Company (REIT)
|
152.26
|
1,117,404
|
150.29
|
157.11
|
|
▼
-15.53%
|
LRHC
|
La Rosa Holdings Corp
|
1.36
|
186,775
|
1.35
|
1.545
|
|
▲
3.08%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.34
|
6,759
|
1.2801
|
1.34
|
|
▼
-1.13%
|
LXP
|
Lexington Realty Trust
|
51.81
|
281,304
|
51.71
|
52.68
|
|
▼
-1.60%
|
LINE
|
Lineage Inc.
|
39.32
|
801,432
|
39.18
|
40.115
|
|
▼
-31.33%
|
LHAI
|
Linkhome Holdings Inc.
|
0.9065
|
2,075,383
|
0.53
|
1.29
|
|
▲
0.29%
|
LPA
|
Logistic Properties of the Americas
|
3.41
|
36,873
|
3.34
|
3.8492
|
|
▼
-1.69%
|
LTC
|
LTC Properties, Inc
|
38.46
|
431,867
|
38.44
|
39.38
|
|
▼
-1.69%
|
LFT
|
Lument Finance Trust Inc
|
1.16
|
257,474
|
1.12
|
1.20
|
|
▼
-1.05%
|
MAC
|
Macerich Company
|
21.64
|
1,401,894
|
21.63
|
21.97
|
|
▼
-4.00%
|
MKZR
|
Mackenzie Realty Capital Inc
|
2.4001
|
30,305
|
2.40
|
2.45
|
|
▲
1.41%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.33
|
15,106
|
4.265
|
4.335
|
|
▼
-0.62%
|
MMI
|
Marcus & Millichap, Inc
|
30.23
|
321,532
|
29.87
|
30.59
|
|
▼
-1.98%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
15.35
|
4,536
|
15.26
|
15.56
|
|
▼
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
11.15
|
2,402
|
11.15
|
11.20
|
|
▼
-2.51%
|
MPT
|
Medical Properties Trust Inc
|
5.04
|
4,547,064
|
5.03
|
5.25
|
|
▼
-2.73%
|
MFA
|
MFA Financial, Inc
|
9.63
|
1,692,568
|
9.59
|
9.9419
|
|
▲
0.32%
|
MAA
|
Mid-America Apartment Communities, Inc
|
129.72
|
518,236
|
129.19
|
131.00
|
|
▲
1.34%
|
MRP
|
Millrose Properties Inc.
|
27.29
|
1,900,572
|
27.06
|
27.53
|
|
▼
-1.11%
|
MDV
|
Modiv Inc - Class C
|
17.77
|
70,836
|
17.68
|
18.05
|
|
▲
25.85%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.297
|
4,846,117
|
0.2313
|
0.3349
|
|
▼
-2.43%
|
NHI
|
National Health Investors, Inc
|
73.43
|
533,631
|
73.33
|
76.00
|
|
▼
-0.14%
|
NNN
|
National Retail Properties, Inc
|
44.30
|
1,251,176
|
44.20
|
44.76
|
|
▼
-0.05%
|
NSA
|
National Storage Affiliates Trust
|
43.65
|
925,914
|
43.40
|
43.84
|
|
▼
-0.33%
|
NLOP
|
Net Lease Office Properties
|
11.91
|
171,166
|
11.6301
|
12.065
|
|
▲
0.15%
|
NTST
|
NETSTREIT Corp.
|
20.70
|
956,920
|
20.52
|
20.83
|
|
▼
-3.58%
|
GBR
|
New Concept Energy, Inc
|
0.7618
|
25,700
|
0.7617
|
0.7897
|
|
▼
-1.20%
|
NMRK
|
Newmark Group, Inc
|
16.53
|
1,006,965
|
16.37
|
16.83
|
|
▲
5.53%
|
NYC
|
New York City REIT Inc. Class A
|
8.40
|
3,271
|
7.81
|
8.44
|
|
0.00%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.10
|
72,199
|
5.03
|
5.27
|
|
▼
-2.69%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.56
|
43,206
|
15.50
|
16.00
|
|
▼
-1.24%
|
NXRT
|
NexPoint Residential Trust, Inc
|
29.58
|
84,912
|
29.44
|
30.29
|
|
▼
-2.15%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.6556
|
752,282
|
0.64
|
0.68
|
|
▲
6.41%
|
OMH
|
Ohmyhome Ltd
|
0.9365
|
5,472
|
0.9236
|
0.9418
|
|
▼
-0.38%
|
OHI
|
Omega Healthcare Investors, Inc
|
47.01
|
1,436,281
|
46.94
|
47.80
|
|
▲
0.60%
|
OLP
|
One Liberty Properties, Inc
|
23.59
|
44,910
|
23.33
|
23.70
|
|
▼
-3.19%
|
OPEN
|
Opendoor Technologies Inc
|
4.85
|
40,105,888
|
4.71
|
4.96
|
|
▼
-0.43%
|
ORC
|
Orchid Island Capital, Inc
|
7.02
|
3,152,064
|
7.00
|
7.07
|
|
▼
-0.35%
|
ONL
|
Orion Office REIT Inc
|
2.87
|
367,046
|
2.86
|
2.93
|
|
▼
-4.90%
|
OUT
|
Outfront Media Inc
|
32.24
|
2,541,777
|
31.75
|
33.975
|
|
▼
-2.56%
|
PK
|
Park Hotels & Resorts Inc
|
11.03
|
2,710,833
|
10.995
|
11.44
|
|
▼
-2.38%
|
PEB
|
Pebblebrook Hotel Trust
|
14.37
|
1,115,125
|
14.32
|
14.84
|
|
▼
-2.00%
|
PMT
|
PennyMac Mortgage Investment Trust
|
10.78
|
815,217
|
10.76
|
11.01
|
|
▼
-0.03%
|
PECO
|
Phillips Edison & Company Inc
|
39.71
|
592,590
|
39.545
|
39.975
|
|
▲
0.61%
|
DOC
|
Physicians Realty Trust
|
19.76
|
8,466,690
|
19.5005
|
19.85
|
|
▼
-2.24%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.29
|
668,815
|
8.25
|
8.495
|
|
▲
0.34%
|
PSTL
|
Postal Realty Trust, Inc
|
23.35
|
292,956
|
22.95
|
23.6699
|
|
▼
-2.13%
|
PW
|
Power REIT
|
0.6199
|
159,149
|
0.55
|
0.648
|
|
▼
-13.61%
|
SQFT
|
Presidio Property Trust Inc.
|
3.11
|
212,990
|
3.08
|
3.62
|
|
▼
-0.01%
|
PLD
|
Prologis, Inc
|
144.07
|
2,685,839
|
143.68
|
145.34
|
|
▲
0.16%
|
PSA
|
Public Storage
|
311.55
|
748,196
|
309.215
|
312.41
|
|
▲
4.69%
|
RFL
|
Rafael Holdings, Inc
|
1.34
|
51,101
|
1.29
|
1.37
|
|
▼
-0.54%
|
RYN
|
Rayonier Inc
|
20.31
|
2,180,123
|
20.30
|
20.76
|
|
▼
-6.35%
|
RC
|
Ready Capital Corporation
|
1.77
|
2,747,349
|
1.755
|
1.89
|
|
▲
9.01%
|
AIRE
|
reAlpha Tech Corp.
|
2.42
|
361,803
|
2.18
|
2.62
|
|
▲
0.71%
|
O
|
Realty Income Corporation
|
62.36
|
5,674,955
|
61.98
|
62.60
|
|
▼
-4.31%
|
RWT
|
Redwood Trust, Inc
|
5.33
|
1,353,515
|
5.305
|
5.57
|
|
▲
0.17%
|
REG
|
Regency Centers Corporation
|
77.72
|
1,349,484
|
76.98
|
78.13
|
|
▼
-1.48%
|
RENX
|
RELX NV
|
2.00
|
174,222
|
1.97
|
2.10
|
|
▼
-5.59%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.80
|
705,466
|
9.784
|
10.44
|
|
▼
-1.05%
|
REXR
|
Rexford Industrial Realty, Inc
|
35.89
|
1,265,042
|
35.84
|
36.47
|
|
▼
-1.42%
|
RITM
|
Rithm Capital Corporation
|
9.70
|
5,521,738
|
9.67
|
9.865
|
|
▼
-1.68%
|
RLJ
|
RLJ Lodging Trust
|
8.80
|
3,797,908
|
8.63
|
8.99
|
|
▼
-1.74%
|
RPT
|
RPT Realty
|
14.70
|
12,921
|
14.70
|
15.00
|
|
▼
-1.67%
|
RHP
|
Ryman Hospitality Properties, Inc
|
108.70
|
462,247
|
108.21
|
110.46
|
|
▼
-0.34%
|
SBRA
|
Sabra Health Care REIT, Inc
|
20.68
|
1,420,297
|
20.6625
|
20.95
|
|
▼
-2.73%
|
SACH
|
Sachem Capital Corp
|
1.07
|
100,846
|
1.06
|
1.0899
|
|
▲
0.53%
|
SAFE
|
Safehold Inc
|
15.21
|
357,754
|
14.9801
|
15.25
|
|
▼
-2.13%
|
BFS
|
Saul Centers, Inc
|
34.44
|
48,618
|
34.02
|
35.265
|
|
▼
-0.42%
|
SBAC
|
SBA Communications Corporation
|
217.26
|
444,699
|
216.04
|
220.38
|
|
▼
-1.17%
|
SEG
|
Seaport Entertainment Group Inc
|
21.96
|
72,333
|
21.80
|
22.65
|
|
▼
-1.48%
|
SRG
|
Seritage Growth Properties
|
2.66
|
119,848
|
2.6403
|
2.705
|
|
▼
-2.44%
|
SVC
|
Service Properties Trust
|
1.60
|
8,489,343
|
1.55
|
1.655
|
|
▼
-2.02%
|
SEVN
|
Seven Hills Realty Trust
|
8.23
|
69,605
|
8.22
|
8.415
|
|
▼
-0.10%
|
SILA
|
Sila Realty Trust Inc
|
30.55
|
488,212
|
30.53
|
30.58
|
|
▼
-0.55%
|
SPG
|
Simon Property Group, Inc
|
201.00
|
1,719,565
|
200.00
|
203.39
|
|
▲
1.08%
|
SITC
|
SITE Centers Corp
|
5.61
|
359,397
|
5.52
|
5.655
|
|
▼
-1.91%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.74
|
128,460
|
9.67
|
9.92
|
|
▼
-3.34%
|
SLG
|
SL Green Realty Corp
|
44.22
|
825,869
|
43.93
|
45.51
|
|
▼
-0.71%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.33
|
267,801
|
32.23
|
32.88
|
|
▼
-3.08%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
12.60
|
53,785
|
12.47
|
13.05
|
|
▼
-2.88%
|
SUNS
|
Solar Senior Capital Ltd
|
7.41
|
99,737
|
7.399
|
7.764
|
|
▼
-1.00%
|
STAG
|
STAG Industrial, Inc
|
38.56
|
1,384,866
|
38.47
|
39.07
|
|
▲
0.23%
|
STHO
|
Star Holdings
|
8.75
|
13,991
|
8.635
|
8.855
|
|
▼
-2.93%
|
STWD
|
Starwood Property Trust, Inc
|
17.23
|
4,863,645
|
17.23
|
17.81
|
|
▼
-0.84%
|
STRS
|
Stratus Properties Inc
|
29.58
|
31,135
|
29.10
|
29.885
|
|
▲
0.62%
|
STRW
|
Strawberry Fields Reit Inc
|
12.90
|
28,024
|
12.515
|
13.19
|
|
▼
-2.35%
|
INN
|
Summit Hotel Properties, Inc
|
5.40
|
434,792
|
5.37
|
5.58
|
|
▼
-0.12%
|
SUI
|
Sun Communities, Inc
|
125.79
|
739,862
|
124.8401
|
126.85
|
|
▼
-2.10%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.27
|
674,932
|
10.255
|
10.56
|
|
▼
-0.99%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
36.01
|
412,001
|
35.96
|
36.59
|
|
▼
-0.76%
|
TRNO
|
Terreno Realty Corporation
|
65.71
|
482,561
|
65.61
|
66.58
|
|
▼
-6.86%
|
REAX
|
The Real Brokerage Inc.
|
1.90
|
6,095,848
|
1.89
|
2.05
|
|
▼
-3.46%
|
RMR
|
The RMR Group Inc
|
19.53
|
209,335
|
19.53
|
20.4208
|
|
▼
-1.05%
|
JOE
|
The St. Joe Company
|
65.10
|
155,604
|
64.49
|
67.529
|
|
▼
-1.87%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.41
|
495,826
|
8.375
|
8.59
|
|
▼
-1.54%
|
TCI
|
Transcontinental Realty Investors, Inc
|
35.13
|
3,320
|
34.58
|
35.36
|
|
▲
0.56%
|
TWO
|
Two Harbors Investment Corp
|
12.62
|
7,297,967
|
12.56
|
12.705
|
|
▼
-1.29%
|
UK
|
Ucommune International Ltd - Class A
|
3.06
|
60,902
|
2.97
|
3.85
|
|
▲
0.65%
|
UDR
|
UDR, Inc
|
37.15
|
2,998,557
|
36.835
|
37.275
|
|
▼
-1.58%
|
UMH
|
UMH Properties, Inc
|
15.57
|
744,669
|
15.475
|
15.90
|
|
▲
0.80%
|
UNIT
|
Uniti Group Inc
|
11.37
|
6,045,307
|
11.345
|
12.385
|
|
▼
-0.64%
|
UHT
|
Universal Health Realty Income Trust
|
40.35
|
35,620
|
40.20
|
41.085
|
|
▲
0.74%
|
UE
|
Urban Edge Properties
|
21.77
|
465,051
|
21.54
|
21.785
|
|
▲
0.49%
|
VTR
|
Ventas, Inc
|
87.69
|
3,193,697
|
86.83
|
88.76
|
|
▼
-0.05%
|
VRE
|
Veris Residential Inc
|
18.96
|
383,911
|
18.95
|
18.97
|
|
▲
0.28%
|
VICI
|
VICI Properties Inc
|
28.92
|
6,690,689
|
28.625
|
29.045
|
|
▼
-3.48%
|
VNO
|
Vornado Realty Trust
|
31.04
|
2,015,053
|
30.97
|
32.22
|
|
▲
0.10%
|
WELL
|
Welltower Inc
|
214.84
|
1,482,550
|
213.175
|
217.53
|
|
▼
-0.47%
|
WY
|
Weyerhaeuser Company
|
23.42
|
3,824,788
|
23.355
|
23.845
|
|
▼
-6.14%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.07
|
118,467
|
1.06
|
1.15
|
|
0.00%
|
WSR
|
Whitestone REIT
|
18.98
|
368,846
|
18.98
|
18.99
|
|
▼
-0.07%
|
WPC
|
W. P. Carey Inc
|
74.05
|
650,230
|
73.80
|
74.66
|
|
▼
-2.52%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
16.60
|
340,338
|
16.56
|
17.09
|
