Real Estate Stocks

Change% Company Price Volume Low High
-0.74% AKR Acadia Realty Trust 27.00 483,702 26.80 27.10
-0.53% MITT AG Mortgage Investment Trust Inc. 16.035 111,630 16.01 16.12
0.40% AGNC AGNC Investment Corp. 17.445 5,037,911 17.35 17.525
0.35% ADC Agree Realty Corporation 64.965 104,534 63.91 65.14
1.96% ALEX Alexander & Baldwin Inc. REIT Holding Company 23.39 260,771 22.655 23.405
-0.84% ALX Alexander's Inc. 373.20 12,546 373.20 376.50
0.59% ARE Alexandria Real Estate Equities Inc. 143.87 342,594 142.15 144.23
0.15% AAT American Assets Trust Inc. 46.495 232,529 45.965 46.57
-0.37% ACC American Campus Communities Inc 48.46 704,536 48.20 48.83
0.61% AFIN American Finance Trust Inc. 11.48 316,569 11.29 11.52
0.00% AMH American Homes 4 Rent of Beneficial Interest 25.41 1,086,958 25.26 25.47
-0.01% COLD Americold Realty Trust 33.64 1,528,681 33.33 33.81
1.02% NLY Annaly Capital Management Inc 9.40 11,271,146 9.265 9.435
-1.28% ANH Anworth Mortgage Asset Corporation 3.865 497,076 3.855 3.90
0.04% AIV Apartment Investment and Management Company 51.025 647,484 50.45 51.12
-0.16% ARI Apollo Commercial Real Estate Finance Inc 18.645 505,851 18.53 18.675
-0.70% APLE Apple Hospitality REIT Inc. 15.575 1,276,983 15.49 15.62
-0.16% ABR Arbor Realty Trust 12.135 787,368 12.075 12.165
-1.02% ACRE Ares Commercial Real Estate Corporation 14.98 54,496 14.975 15.08
0.90% AHH Armada Hoffler Properties Inc. 16.85 134,487 16.58 16.89
-0.43% ARR ARMOUR Residential REIT Inc. 18.605 315,799 18.57 18.65
-4.24% AHT Ashford Hospitality Trust Inc 2.485 2,465,685 2.47 2.55
-0.37% AVB AvalonBay Communities Inc. 210.165 280,051 208.53 210.71
-3.22% BBX BBX Capital Corporation Class A 4.51 179,702 4.46 4.66
-0.57% BXMT Blackstone Mortgage Trust Inc. 35.79 526,628 35.61 35.87
0.64% BRG Bluerock Residential Growth REIT Inc. Class A 11.755 45,660 11.62 11.77
0.14% BXP Boston Properties Inc. 130.36 470,407 129.25 130.76
-0.89% BHR Braemar Hotels & Resorts Inc. 9.44 214,396 9.35 9.58
0.93% BDN Brandywine Realty Trust 14.60 775,346 14.395 14.65
0.00% BRX Brixmor Property Group Inc. 18.12 1,324,367 17.95 18.215
0.37% BPY Brookfield Property Partners L.P. 18.945 475,768 18.77 19.00
0.58% BPR Brookfield Property REIT Inc. 18.94 666,881 18.75 18.965
0.13% CPT Camden Property Trust 108.27 412,109 107.29 108.565
0.56% CMO Capstead Mortgage Corporation 8.97 782,065 8.90 8.97
0.08% CTRE CareTrust REIT Inc. 23.76 411,210 23.54 23.92
-0.65% CTT CatchMark Timber Trust Inc. Class A 9.98 93,626 9.94 10.01
-7.37% CBL CBL & Associates Properties Inc. 1.005 1,939,406 0.9959 1.10
0.40% CBRE CBRE Group Inc Class A 52.21 995,018 51.78 52.45
-1.19% CDR Cedar Realty Trust Inc. 2.485 203,651 2.45 2.50
-0.51% CLDT Chatham Lodging Trust (REIT) of Beneficial Interest 18.535 127,727 18.48 18.61
-1.03% CHMI Cherry Hill Mortgage Investment Corporation 15.83 352,450 15.825 16.01
-0.43% CHSP Chesapeake Lodging Trust of Beneficial Interest 27.92 199,750 27.69 27.975
-0.13% CIM Chimera Investment Corporation 19.14 690,310 19.07 19.155
-1.36% CMCT CIM Commercial Trust Corporation 20.31 1,152 20.31 20.31
-0.29% CIO City Office REIT Inc. 12.155 107,519 12.00 12.19
1.05% CIGI Colliers International Group Inc. 75.19 50,776 73.93 75.215
-1.37% CLNY Colony Capital Inc. 5.055 2,259,324 5.035 5.11
-0.32% CLNC Colony Credit Real Estate Inc. Class A 15.79 129,459 15.75 15.79
1.06% CXP Columbia Property Trust Inc. 20.915 270,738 20.55 20.93
1.57% CHCT Community Healthcare Trust Incorporated 40.78 45,322 39.96 40.83
-2.56% LODE Comstock Mining Inc. 0.1672 691,080 0.1672 0.1698
0.12% CDOR Condor Hospitality Trust Inc. 8.36 3,498 8.36 8.36
6.04% CTO Consolidated-Tomoka Land Co. 63.95 67,882 60.455 63.95
-3.41% CXW CoreCivic Inc. 17.00 903,707 17.00 17.64
-0.92% CORR CorEnergy Infrastructure Trust Inc. 40.31 33,772 40.23 40.315
-1.53% CPLG CorePoint Lodging Inc. 12.26 274,114 12.18 12.365
0.42% COR CoreSite Realty Corporation 115.83 233,166 114.80 116.17
1.91% OFC Corporate Office Properties Trust 27.205 872,369 26.51 27.205
0.83% CSGP CoStar Group Inc. 588.35 300,838 580.39 588.38
1.12% CUZ Cousins Properties Incorporated 36.975 1,354,784 36.29 37.07
-3.57% CCI Crown Castle International Corp. (REIT) 126.87 5,181,474 124.00 128.51
-0.32% CUBE CubeSmart 34.44 621,212 34.27 34.55
1.44% CWK Cushman & Wakefield plc 19.025 241,894 18.635 19.05
1.34% CONE CyrusOne Inc 59.58 696,916 58.205 59.705
-0.90% DRH Diamondrock Hospitality Company 9.935 2,676,183 9.875 10.04
0.79% DLR Digital Realty Trust Inc. 120.25 491,071 118.55 120.36
1.17% DEI Douglas Emmett Inc. 40.52 580,088 39.82 40.595
0.75% DRE Duke Realty Corporation 33.455 1,134,957 32.935 33.505
0.37% DX Dynex Capital Inc. 17.405 372,447 17.19 17.41
0.84% DEA Easterly Government Properties Inc. 18.705 1,878,869 18.395 18.71
0.35% EGP EastGroup Properties Inc. 119.04 169,252 117.965 119.38
0.09% EARN Ellington Residential Mortgage REIT of Beneficial Interest 11.21 16,083 11.18 11.22
-3.92% ESBA Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 14.70 1,754 14.70 14.70
-0.95% ESRT Empire State Realty Trust Inc. Class A 14.64 1,550,172 14.64 14.755
0.37% EPR EPR Properties 75.255 199,391 74.65 75.54
0.02% EQIX Equinix Inc. 512.225 293,408 508.39 513.23
0.27% EQC Equity Commonwealth of Beneficial Interest 33.195 249,609 32.85 33.20
0.05% ELS Equity Lifestyle Properties Inc. 125.365 386,720 124.765 125.825
0.01% EQR Equity Residential of Beneficial Interest 78.62 507,202 77.77 78.83
2.92% EPRT Essential Properties Realty Trust Inc. 20.41 7,435,828 20.045 20.62
-0.28% ESS Essex Property Trust Inc. 303.15 142,267 299.925 303.62
-0.82% XAN Exantas Capital Corp. 11.43 145,539 11.38 11.50
1.51% EXPI eXp World Holdings Inc. 11.115 167,865 10.79 11.25
-0.21% EXR Extra Space Storage Inc 111.085 449,302 110.40 111.53
-1.62% FPI Farmland Partners Inc. 6.365 73,957 6.36 6.44
-0.21% FRT Federal Realty Investment Trust 130.34 164,191 128.955 130.61
0.84% FR First Industrial Realty Trust Inc. 37.735 538,348 37.22 37.835
0.34% FSV FirstService Corporation 97.93 9,080 97.93 97.995
-0.34% FPH Five Point Holdings LLC Class A 7.365 51,019 7.26 7.39
-2.19% FOR Forestar Group Inc 19.86 6,129 19.86 20.045
0.20% FCPT Four Corners Property Trust Inc. 27.29 260,589 27.065 27.33
-0.85% FSP Franklin Street Properties Corp. 7.55 190,691 7.42 7.56
0.08% RESI Front Yard Residential Corporation 11.99 115,647 11.84 11.995
-0.13% FRPH FRP Holdings Inc. 50.04 341 50.04 50.04
-0.18% GLPI Gaming and Leisure Properties Inc. 38.53 567,948 38.21 38.70
-4.36% GEO Geo Group Inc (The) REIT 17.76 1,175,833 17.725 18.28
0.63% GTY Getty Realty Corporation 30.53 63,336 30.17 30.62
0.40% GOOD Gladstone Commercial Corporation 21.42 61,798 21.24 21.49
0.39% LAND Gladstone Land Corporation 11.50 48,663 11.50 11.54
0.48% GNL Global Net Lease Inc. 19.035 355,258 18.77 19.07
3.72% SELF Global Self Storage Inc. 4.18 63,007 4.18 4.18
0.00% GPMT Granite Point Mortgage Trust Inc. 19.235 173,171 19.15 19.265
-0.04% AJX Great Ajax Corp. 13.63 19,584 13.555 13.69
0.74% GRBK Green Brick Partners Inc. 9.47 47,550 9.38 9.55
-5.97% GRIF Griffin Industrial Realty Inc. 34.90 6,399 34.66 35.08
-0.23% HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. 27.81 155,207 27.555 28.00
0.25% HCP HCP Inc. 32.635 1,755,082 32.445 32.825
0.68% HR Healthcare Realty Trust Incorporated 32.555 397,363 32.18 32.675
-0.07% HTA Healthcare Trust of America Inc. Class A 27.89 872,993 27.74 28.08
-0.15% HT Hersha Hospitality Trust Class A of Beneficial Interest 16.325 231,632 16.19 16.395
1.40% HIW Highwoods Properties Inc. 43.45 475,397 42.58 43.49
0.00% HPT Hospitality Properties Trust 24.705 506,686 24.47 24.75
-0.56% HST Host Hotels & Resorts Inc. 17.805 3,544,009 17.68 17.88
1.12% HPP Hudson Pacific Properties Inc. 34.86 385,489 34.24 34.905
-1.72% HCFT Hunt Companies Finance Trust Inc. 3.42 8,560 3.42 3.42
0.67% IRT Independence Realty Trust Inc. 12.095 289,408 11.935 12.115
0.43% ILPT Industrial Logistics Properties Trust 20.83 474,906 20.60 20.93
-0.81% IIPR Innovative Industrial Properties Inc. 124.53 314,639 123.63 126.50
2.60% IHT InnSuites Hospitality Trust Shares of Beneficial Interest 1.58 1,420 1.58 1.58
0.15% IVR INVESCO MORTGAGE CAPITAL INC 16.47 470,033 16.35 16.49
1.32% IRET Investors Real Estate Trust Shares of Beneficial Interest 60.60 50,704 59.18 60.62
-0.45% INVH Invitation Homes Inc. 27.70 2,682,071 27.625 27.845
1.24% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 30.55 1,841,332 29.92 30.57
-0.39% IRS IRSA Inversiones Y Representaciones S.A. 10.31 9,703 10.29 10.33
0.37% IRCP IRSA Propiedades Comerciales S.A. 20.485 8 20.485 20.485
-1.02% STAR iStar Inc. 12.67 994,655 12.52 12.79
0.99% JBGS JBG SMITH Properties 39.62 240,244 38.905 39.755
-1.69% JCAP Jernigan Capital Inc. 20.095 90,463 20.095 20.47
0.56% JLL Jones Lang LaSalle Incorporated 140.15 135,798 138.93 140.735
0.05% KW Kennedy-Wilson Holdings Inc. 20.71 133,248 20.47 20.77
1.90% KRC Kilroy Realty Corporation 77.79 422,207 75.93 77.84
0.08% KIM Kimco Realty Corporation 18.22 2,619,266 17.975 18.285
0.00% KRG Kite Realty Group Trust 15.495 267,688 15.23 15.575
-0.25% KREF KKR Real Estate Finance Trust Inc. 20.09 175,195 20.05 20.13
-1.21% LADR Ladder Capital Corp Class A 16.70 509,860 16.70 16.825
-0.05% LAMR Lamar Advertising Company 80.03 154,095 79.675 80.18
-0.80% LMRK Landmark Infrastructure Partners LP 16.645 41,219 16.63 16.71
-4.69% LEJU Leju Holdings Limited American Depositary Shares each representing one 1.22 6,136 1.22 1.22
0.47% LXP Lexington Realty Trust 9.645 757,838 9.54 9.67
0.72% LPT Liberty Property Trust 51.435 521,147 50.815 51.58
-1.06% LSI Life Storage Inc. 99.34 157,921 99.26 99.88
0.79% LTC LTC Properties Inc. 47.41 87,971 46.74 47.515
0.50% MAC Macerich Company (The) 32.94 1,068,264 32.06 33.01
1.35% CLI Mack-Cali Realty Corporation 23.615 255,836 23.10 23.71
-1.02% LOAN Manhattan Bridge Capital Inc 6.30 33,123 6.30 6.30
0.37% MMI Marcus & Millichap Inc. 31.495 133,738 31.13 31.54
0.79% MLP Maui Land & Pineapple Company Inc. 11.44 495 11.44 11.44
1.68% MPW Medical Properties Trust Inc. 18.195 10,487,440 17.865 18.22
-0.69% MFA MFA Financial Inc. 7.205 2,823,848 7.205 7.255
-0.17% MGP MGM Growth Properties LLC Class A representing limited liability company interests 29.98 330,084 29.79 30.16
0.55% MAA Mid-America Apartment Communities Inc. 121.465 231,740 119.80 121.70
0.11% MNR Monmouth Real Estate Investment Corporation Class A 13.82 234,502 13.71 13.88
-0.60% NTP Nam Tai Property Inc. 9.995 5,546 9.985 10.00
0.09% NHI National Health Investors Inc. 79.77 98,251 79.36 79.985
-0.69% NNN National Retail Properties 52.58 991,931 52.47 53.08
-1.66% NSA National Storage Affiliates Trust of Beneficial Interest 29.69 1,940,555 29.50 30.005
0.81% NMRK Newmark Group Inc. 9.935 712,856 9.78 9.935
-1.73% NRZ New Residential Investment Corp. 15.02 4,184,998 15.00 15.22
0.21% SNR New Senior Investment Group Inc. 7.01 253,557 6.895 7.01
-2.88% NYMT New York Mortgage Trust Inc. 6.075 25,679,728 6.03 6.09
-0.39% NXRT NexPoint Residential Trust Inc. 42.03 49,543 41.77 42.175
0.06% NRE NorthStar Realty Europe Corp. 17.015 341,449 17.005 17.02
0.06% OPI Office Properties Income Trust 26.48 164,999 26.06 26.56
0.77% OHI Omega Healthcare Investors Inc. 37.345 912,847 37.005 37.50
0.25% OLP One Liberty Properties Inc. 28.28 26,727 27.92 28.395
0.23% ORC Orchid Island Capital Inc. 6.575 316,295 6.535 6.575
-1.19% OUT OUTFRONT Media Inc. 26.215 508,643 26.19 26.57
0.11% PGRE Paramount Group Inc. 13.91 553,685 13.785 13.96
-0.58% PK Park Hotels & Resorts Inc. 26.475 1,382,631 26.315 26.60
-0.04% PEB Pebblebrook Hotel Trust of Beneficial Interest 26.94 708,404 26.53 27.005
-2.04% PEI Pennsylvania Real Estate Investment Trust 6.245 874,444 6.165 6.305
-0.58% PMT PennyMac Mortgage Investment Trust of Beneficial Interest 22.095 476,739 22.06 22.18
0.17% DOC Physicians Realty Trust of Beneficial Interest 17.385 916,964 17.225 17.465
-1.53% PICO PICO Holdings Inc. 10.95 36,823 10.95 11.005
1.14% PDM Piedmont Office Realty Trust Inc. Class A 20.335 375,619 20.02 20.37
0.66% PLYM Plymouth Industrial REIT Inc. 18.43 18,067 18.43 18.575
-0.13% PCH PotlatchDeltic Corporation 38.01 322,092 37.795 38.13
4.53% PW Power REIT (MD) 8.77 67,425 8.77 8.77
-0.81% APTS Preferred Apartment Communities Inc. 14.76 216,008 14.67 14.825
0.98% PLD Prologis Inc. 82.415 1,514,507 81.53 82.81
0.97% PSB PS Business Parks Inc. 175.98 68,337 173.44 176.12
-0.47% PSA Public Storage 247.58 671,794 246.46 248.73
-0.18% QTS QTS Realty Trust Inc. Class A 45.055 236,611 44.525 45.45
-0.26% RPT Ramco-Gershenson Properties Trust 11.645 683,715 11.46 11.655
-0.13% RC Ready Capital Corproation 15.15 70,531 15.095 15.18
-1.74% RLGY Realogy Holdings Corp. 5.36 1,950,443 5.29 5.55
0.23% O Realty Income Corporation 70.09 848,998 69.30 70.33
-4.56% RDFN Redfin Corporation 16.845 855,443 16.82 17.38
-0.30% RWT Redwood Trust Inc. 16.625 371,975 16.57 16.655
0.00% REG Regency Centers Corporation 66.53 577,596 65.79 66.77
-1.97% RMAX RE/MAX Holdings Inc. Class A 29.31 79,197 29.19 29.53
0.59% ROIC Retail Opportunity Investments Corp. 17.975 625,875 17.665 18.01
-0.64% RPAI Retail Properties of America Inc. Class A 11.645 1,215,804 11.585 11.71
0.25% RVI Retail Value Inc. 36.255 57,344 35.66 36.445
-0.04% REXR Rexford Industrial Realty Inc. 42.23 390,843 41.90 42.36
-0.46% RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 17.145 1,358,055 17.05 17.235
-0.37% RHP Ryman Hospitality Properties Inc. (REIT) 75.90 170,926 74.83 75.995
1.15% SBRA Sabra Health Care REIT Inc. 20.71 605,837 20.355 20.725
0.63% SACH Sachem Capital Corp. 5.59 150,363 5.48 5.65
-0.24% SAFE Safety Income & Growth Inc. 31.415 26,747 31.13 31.70
-0.05% BFS Saul Centers Inc. 54.405 18,978 53.79 54.46
-0.12% SBAC SBA Communications Corporation 231.64 741,750 228.44 232.52
-1.37% SNH Senior Housing Properties Trust 8.27 2,081,086 8.225 8.37
-0.96% SRG Seritage Growth Properties Class A 40.90 319,401 40.56 41.12
-0.50% SPG Simon Property Group Inc. 159.37 1,852,980 158.875 160.13
0.00% SITC SITE Centers Corp. 13.245 728,976 13.05 13.33
2.53% SLG SL Green Realty Corporation 83.38 1,088,043 81.12 84.30
0.06% SMTA Spirit MTA REIT of Beneficial Interest 8.45 292,231 8.35 8.455
0.46% SRC Spirit Realty Capital Inc. 43.97 1,061,965 43.20 44.045
0.25% STAG Stag Industrial Inc. 30.665 633,580 30.36 30.79
0.04% STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 23.105 833,598 22.985 23.125
-0.47% JOE St. Joe Company (The) 17.835 59,390 17.69 17.835
0.50% STOR STORE Capital Corporation 33.95 1,163,187 33.65 33.97
0.68% STRS Stratus Properties Inc. 28.30 59 28.30 28.30
-1.17% INN Summit Hotel Properties Inc. 11.36 509,244 11.27 11.46
0.46% SUI Sun Communities Inc. 133.96 256,357 132.375 134.31
-0.90% SHO Sunstone Hotel Investors Inc. 13.225 1,543,058 13.11 13.29
-0.85% SKT Tanger Factory Outlet Centers Inc. 16.255 949,677 16.035 16.35
0.29% TCO Taubman Centers Inc. 40.425 238,639 39.79 40.57
0.19% TRNO Terreno Realty Corporation 49.61 127,426 49.285 49.725
-0.93% TPL Texas Pacific Land Trust 765.00 4,210 765.00 765.00
0.29% HHC The Howard Hughes Corporation 130.49 158,300 129.20 130.49
-0.82% RMR The RMR Group Inc. 48.60 82,782 48.43 49.49
0.10% TRTX TPG RE Finance Trust Inc. 19.795 87,916 19.65 19.795
5.64% TRMT Tremont Mortgage Trust 4.68 156,222 4.575 4.725
0.00% TPHS Trinity Place Holdings Inc. 3.825 760 3.825 3.84
-0.04% TWO Two Harbors Investment Corp 13.18 1,889,194 13.15 13.225
0.18% UDR UDR Inc. 46.34 869,863 45.83 46.48
0.61% UMH UMH Properties Inc. 12.415 175,903 12.365 12.52
0.06% UNIT Uniti Group Inc. 8.595 1,392,708 8.345 8.615
2.98% UHT Universal Health Realty Income Trust 90.62 55,723 88.485 90.62
0.21% UE Urban Edge Properties of Beneficial Interest 16.96 474,625 16.71 17.01
-0.21% UBA Urstadt Biddle Properties Inc. 21.395 72,528 21.14 21.49
-0.54% UBP Urstadt Biddle Properties Inc. 16.60 3,386 16.60 16.60
0.49% VTR Ventas Inc. 68.92 992,322 68.25 69.05
-1.05% VER VEREIT Inc. 8.98 6,459,381 8.935 9.035
0.43% VICI VICI Properties Inc. 21.99 3,343,714 21.72 22.015
0.02% VNO Vornado Realty Trust 65.07 608,459 64.34 65.28
-1.93% WPG Washington Prime Group Inc. 3.565 3,314,565 3.455 3.59
0.07% WRE Washington Real Estate Investment Trust 27.515 428,356 27.17 27.60
-0.42% WRI Weingarten Realty Investors 27.34 324,256 27.10 27.48
0.43% WELL Welltower Inc. 84.865 814,507 84.03 85.06
-0.59% WMC Western Asset Mortgage Capital Corporation 10.035 258,900 9.98 10.035
-0.89% WY Weyerhaeuser Company 25.095 2,630,540 24.945 25.22
3.90% WHLR Wheeler Real Estate Investment Trust Inc. 1.73 29 1.73 1.73
-0.20% WSR Whitestone REIT 12.665 149,089 12.62 12.72
0.15% WPC W.P. Carey Inc. REIT 84.965 540,668 84.09 85.03
0.19% XHR Xenia Hotels & Resorts Inc. 21.125 619,713 20.81 21.16
0.24% XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.25 38,202 4.20 4.27
-0.02% YRIV Yangtze River Port and Logistics Limited 0.45 100,324 0.45 0.45
0.19% Z Zillow Group Inc. 48.21 1,807,098 47.24 48.50
0.06% ZG Zillow Group Inc. 47.98 785,621 47.10 48.30