|
▲
0.31%
|
AKR
|
Acadia Realty Trust
|
14.395
|
853,969
|
14.095
|
14.50
|
|
▼
-2.03%
|
AFCG
|
AFC Gamma Inc
|
12.315
|
102,481
|
12.28
|
12.53
|
|
▲
0.50%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
5.98
|
48,156
|
5.96
|
6.01
|
|
▲
0.57%
|
AGNC
|
AGNC Investment Corp
|
9.735
|
7,900,782
|
9.66
|
9.815
|
|
▼
-0.06%
|
ADC
|
Agree Realty Corporation
|
65.66
|
533,995
|
65.29
|
66.06
|
|
▼
-3.24%
|
ALEX
|
Alexander & Baldwin, Inc
|
19.14
|
282,795
|
19.12
|
19.54
|
|
▼
-0.84%
|
ALX
|
Alexander's, Inc
|
187.75
|
10,319
|
186.145
|
189.00
|
|
▼
-1.01%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
120.56
|
810,158
|
119.16
|
121.435
|
|
▼
-0.97%
|
PINE
|
Alpine Income Property Trust Inc
|
16.26
|
43,738
|
16.24
|
16.425
|
|
▼
-1.71%
|
AEI
|
Alset EHome International Inc
|
1.72
|
0
|
1.72
|
1.72
|
|
▲
5.43%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.24
|
65,611
|
4.98
|
5.24
|
|
▼
-2.99%
|
AAT
|
American Assets Trust, Inc
|
19.77
|
428,832
|
19.66
|
20.03
|
|
▲
0.40%
|
AMH
|
American Homes 4 Rent
|
35.30
|
1,296,155
|
34.73
|
35.30
|
|
▲
2.32%
|
ARL
|
American Realty Investors, Inc
|
19.84
|
3,685
|
19.13
|
19.84
|
|
▼
-0.44%
|
AMT
|
American Tower Corporation (REIT)
|
190.09
|
1,174,363
|
187.63
|
191.09
|
|
▼
-1.00%
|
COLD
|
Americold Realty Trust
|
29.70
|
1,551,059
|
29.66
|
30.065
|
|
▲
1.67%
|
AXR
|
AMREP Corporation
|
15.51
|
5,813
|
15.51
|
15.51
|
|
▲
2.22%
|
AOMR
|
Angel Oak Mortgage Inc
|
7.84
|
227,133
|
7.81
|
7.90
|
|
▲
0.58%
|
NLY
|
Annaly Capital Management, Inc
|
19.915
|
3,149,673
|
19.785
|
20.015
|
|
▼
-1.93%
|
HOUS
|
Anywhere Real Estate Inc
|
6.59
|
821,447
|
6.475
|
6.74
|
|
▼
-0.57%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
36.39
|
912,792
|
36.02
|
36.485
|
|
▼
-1.33%
|
AIV
|
Apartment Investment and Management Company
|
8.555
|
754,185
|
8.47
|
8.64
|
|
▼
-1.00%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.93
|
975,382
|
10.85
|
11.005
|
|
▲
0.77%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.66
|
1,918,464
|
15.275
|
15.72
|
|
▲
20.75%
|
SFR
|
Appreciate Holdings Inc - Class A
|
0.3079
|
2,206,126
|
0.2555
|
0.3474
|
|
▼
-0.35%
|
ABR
|
Arbor Realty Trust, Inc
|
14.14
|
2,323,527
|
13.89
|
14.205
|
|
▼
-0.05%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
9.995
|
642,521
|
9.795
|
10.015
|
|
▲
1.17%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
4.33
|
402,956
|
4.29
|
4.33
|
|
▼
-0.50%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.84
|
213,182
|
11.73
|
11.91
|
|
▼
-0.10%
|
ARR
|
ARMOUR Residential REIT, Inc
|
5.095
|
8,336,258
|
5.075
|
5.175
|
|
▼
-5.57%
|
AHT
|
Ashford Hospitality Trust, Inc
|
4.24
|
813,290
|
4.155
|
4.44
|
|
▲
0.17%
|
AVB
|
AvalonBay Communities, Inc
|
186.42
|
579,874
|
183.05
|
186.595
|
|
▲
0.35%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.86
|
4,045,446
|
19.485
|
20.09
|
|
0.00%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
16.31
|
33,876
|
15.78
|
16.41
|
|
▼
-1.06%
|
BXP
|
Boston Properties, Inc
|
53.90
|
1,855,205
|
52.44
|
54.34
|
|
▼
-1.74%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
4.225
|
209,682
|
4.20
|
4.29
|
|
▼
-1.10%
|
BDN
|
Brandywine Realty Trust
|
4.50
|
2,830,537
|
4.395
|
4.545
|
|
▼
-1.07%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.49
|
589,277
|
6.365
|
6.54
|
|
▼
-1.39%
|
BRX
|
Brixmor Property Group Inc
|
21.34
|
1,950,834
|
21.165
|
21.54
|
|
▼
-1.22%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
16.21
|
737,664
|
16.12
|
16.38
|
|
▼
-2.73%
|
BRT
|
BRT Apartments Corp
|
19.61
|
41,707
|
19.55
|
19.96
|
|
▲
0.04%
|
CPT
|
Camden Property Trust
|
113.29
|
785,684
|
110.89
|
113.45
|
|
▼
-1.16%
|
CTRE
|
CareTrust REIT, Inc
|
19.66
|
413,163
|
19.66
|
19.85
|
|
▼
-0.98%
|
CBL
|
CBL & Associates Properties, Inc
|
23.765
|
56,407
|
23.755
|
24.015
|
|
▼
-1.63%
|
CBRE
|
CBRE Group, Inc
|
78.635
|
1,370,983
|
77.62
|
79.985
|
|
▼
-2.43%
|
CSR
|
Centerspace
|
62.62
|
174,136
|
61.705
|
63.845
|
|
▼
-1.07%
|
CLDT
|
Chatham Lodging Trust
|
10.16
|
165,804
|
10.09
|
10.24
|
|
▼
-0.30%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
5.045
|
256,062
|
5.04
|
5.08
|
|
▲
0.20%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.27
|
70,438
|
15.16
|
15.29
|
|
▲
0.29%
|
CIM
|
Chimera Investment Corporation
|
5.265
|
1,792,352
|
5.165
|
5.285
|
|
▲
0.58%
|
CMCT
|
CIM Commercial Trust Corporation
|
5.17
|
4,402
|
5.17
|
5.17
|
|
▼
-2.44%
|
CIO
|
City Office REIT, Inc
|
5.405
|
343,602
|
5.28
|
5.52
|
|
▼
-2.68%
|
CMTG
|
Claros Mortgage Trust Inc
|
11.25
|
252,013
|
11.18
|
11.43
|
|
▼
-3.43%
|
CLPR
|
Clipper Realty Inc
|
5.63
|
27,973
|
5.63
|
5.80
|
|
▼
-0.40%
|
CIGI
|
Colliers International Group Inc
|
100.80
|
66,772
|
99.52
|
100.83
|
|
▼
-0.06%
|
CHCT
|
Community Healthcare Trust Incorporated
|
35.26
|
101,251
|
34.87
|
35.34
|
|
▼
-1.61%
|
CHCI
|
Comstock Holding Companies, Inc
|
3.66
|
3,129
|
3.57
|
3.66
|
|
▲
14.07%
|
LODE
|
Comstock Mining Inc
|
0.673
|
1,307,852
|
0.582
|
0.6868
|
|
▼
-1.69%
|
CTO
|
Consolidated-Tomoka Land Co
|
16.90
|
122,720
|
16.72
|
17.03
|
|
▼
-1.82%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
1.08
|
52,721
|
1.07
|
1.12
|
|
▼
-1.59%
|
OFC
|
Corporate Office Properties Trust
|
24.10
|
581,508
|
23.91
|
24.39
|
|
▲
1.62%
|
CSGP
|
CoStar Group, Inc
|
80.94
|
1,529,856
|
79.28
|
81.05
|
|
▼
-0.83%
|
CUZ
|
Cousins Properties Incorporated
|
21.50
|
1,527,619
|
21.03
|
21.58
|
|
▲
0.56%
|
CCI
|
Crown Castle International Corp. (REIT)
|
115.55
|
2,662,898
|
113.39
|
115.72
|
|
▼
-1.59%
|
CUBE
|
CubeSmart
|
44.69
|
1,475,024
|
44.37
|
45.23
|
|
▲
1.61%
|
CWK
|
Cushman & Wakefield plc
|
9.125
|
2,862,793
|
8.83
|
9.165
|
|
▼
-0.06%
|
DRH
|
DiamondRock Hospitality Company
|
8.485
|
1,638,218
|
8.325
|
8.505
|
|
▲
1.26%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
14.45
|
1,665,097
|
14.005
|
14.50
|
|
▲
0.90%
|
DLR
|
Digital Realty Trust, Inc
|
104.555
|
2,220,983
|
100.84
|
104.63
|
|
▲
13.15%
|
DHC
|
Diversified Healthcare Trust
|
2.625
|
7,197,083
|
2.03
|
2.645
|
|
▼
-4.98%
|
DOMA
|
Doma Holdings Inc - New
|
0.2689
|
1,015,510
|
0.2679
|
0.2771
|
|
▼
-0.54%
|
DOUG
|
Douglas Elliman Inc
|
2.745
|
852,117
|
2.695
|
2.80
|
|
▼
-2.07%
|
DEI
|
Douglas Emmett, Inc
|
12.555
|
1,759,238
|
12.275
|
12.745
|
|
▲
0.25%
|
DX
|
Dynex Capital, Inc
|
12.00
|
791,234
|
11.825
|
12.035
|
|
▼
-1.55%
|
DEA
|
Easterly Government Properties, Inc
|
14.62
|
950,587
|
14.505
|
14.80
|
|
▼
-0.08%
|
EGP
|
EastGroup Properties, Inc
|
172.56
|
392,805
|
170.69
|
173.52
|
|
▲
0.46%
|
EFC
|
Ellington Financial Inc
|
13.22
|
809,779
|
13.035
|
13.22
|
|
▲
0.56%
|
EARN
|
Ellington Residential Mortgage REIT
|
7.13
|
80,366
|
7.06
|
7.15
|
|
▼
-2.06%
|
ELME
|
Elme Communities
|
16.14
|
657,041
|
16.125
|
16.35
|
|
▼
-1.30%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.85
|
1,205,695
|
6.69
|
6.885
|
|
▲
1.64%
|
EPR
|
EPR Properties
|
45.25
|
539,878
|
43.70
|
45.295
|
|
▲
1.55%
|
EQIX
|
Equinix, Inc. (REIT)
|
750.41
|
259,237
|
736.24
|
750.41
|
|
▼
-1.56%
|
EQC
|
Equity Commonwealth
|
20.86
|
760,492
|
20.76
|
21.01
|
|
▲
0.49%
|
ELS
|
Equity LifeStyle Properties, Inc
|
65.01
|
548,883
|
63.82
|
65.05
|
|
▲
0.68%
|
EQR
|
Equity Residential
|
65.24
|
1,257,698
|
63.89
|
65.44
|
|
▼
-1.69%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
24.50
|
1,039,245
|
24.445
|
24.835
|
|
▲
0.91%
|
ESS
|
Essex Property Trust, Inc
|
232.90
|
488,645
|
226.41
|
233.265
|
|
▲
20.67%
|
EXPI
|
eXp World Holdings, Inc
|
20.14
|
5,034,743
|
18.20
|
20.34
|
|
▼
-2.23%
|
EXR
|
Extra Space Storage Inc
|
146.165
|
980,917
|
145.34
|
149.04
|
|
▲
0.08%
|
FPI
|
Farmland Partners Inc
|
12.26
|
363,948
|
12.035
|
12.295
|
|
▲
2.69%
|
FTHM
|
Fathom Holdings Inc
|
6.49
|
20,957
|
6.41
|
6.49
|
|
▼
-1.10%
|
FRT
|
Federal Realty Investment Trust
|
96.135
|
392,966
|
95.15
|
97.17
|
|
▼
-1.52%
|
FR
|
First Industrial Realty Trust, Inc
|
52.735
|
618,962
|
52.60
|
53.43
|
|
▼
-0.32%
|
FSV
|
FirstService Corporation
|
145.56
|
49,671
|
144.51
|
146.15
|
|
▲
2.90%
|
FPH
|
Five Point Holdings, LLC
|
2.48
|
18,881
|
2.48
|
2.48
|
|
▼
-1.44%
|
FOR
|
Forestar Group Inc
|
21.19
|
86,689
|
21.155
|
21.50
|
|
▼
-1.13%
|
FCPT
|
Four Corners Property Trust, Inc
|
26.36
|
542,159
|
26.325
|
26.69
|
|
▲
0.64%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
14.26
|
411,586
|
14.20
|
14.38
|
|
▼
-4.97%
|
FSP
|
Franklin Street Properties Corp
|
1.435
|
1,239,209
|
1.425
|
1.50
|
|
▼
-0.66%
|
FRPH
|
FRP Holdings, Inc
|
60.63
|
10,863
|
59.35
|
60.63
|
|
▼
-0.30%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
50.13
|
580,905
|
49.77
|
50.23
|
|
▼
-3.09%
|
VINO
|
Gaucho Group Holdings Inc
|
0.62
|
20,314
|
0.62
|
0.62
|
|
▼
-3.48%
|
GIPR
|
Generation Income Properties Inc
|
4.02
|
2,301
|
4.02
|
4.02
|
|
▼
-0.79%
|
GTY
|
Getty Realty Corp
|
35.24
|
367,535
|
34.92
|
35.52
|
|
▲
0.55%
|
GOOD
|
Gladstone Commercial Corporation
|
12.88
|
355,556
|
12.685
|
12.89
|
|
▼
-0.23%
|
LAND
|
Gladstone Land Corporation
|
17.33
|
176,877
|
16.93
|
17.44
|
|
▼
-0.86%
|
GMRE
|
Global Medical REIT Inc
|
9.26
|
336,522
|
9.21
|
9.295
|
|
▼
-1.30%
|
GNL
|
Global Net Lease, Inc
|
10.60
|
1,201,869
|
10.32
|
10.64
|
|
▼
-1.69%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
5.22
|
283,692
|
5.19
|
5.25
|
|
▲
0.88%
|
AJX
|
Great Ajax Corp
|
5.75
|
97,101
|
5.67
|
5.75
|
|
▲
0.77%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
25.615
|
798,009
|
25.21
|
25.73
|
|
0.00%
|
HCDI
|
Harbor Custom Development Inc.
|
3.78
|
92,350
|
3.66
|
3.87
|
|
▼
-1.05%
|
HR
|
Healthcare Realty Trust Incorporated
|
19.74
|
1,547,498
|
19.48
|
19.905
|
|
▼
-1.92%
|
PEAK
|
Healthpeak Properties Inc.
|
20.93
|
3,918,197
|
20.715
|
21.19
|
|
▼
-0.24%
|
HT
|
Hersha Hospitality Trust
|
6.365
|
334,911
|
6.225
|
6.39
|
|
▼
-1.74%
|
HIW
|
Highwoods Properties, Inc
|
22.58
|
778,373
|
22.16
|
22.84
|
|
▲
0.68%
|
HST
|
Host Hotels & Resorts, Inc
|
17.84
|
4,382,228
|
17.425
|
17.885
|
|
▼
-3.85%
|
HPP
|
Hudson Pacific Properties, Inc
|
5.24
|
5,257,817
|
5.055
|
5.395
|
|
▼
-1.91%
|
IRT
|
Independence Realty Trust, Inc
|
18.245
|
4,315,699
|
18.03
|
18.53
|
|
▼
-0.01%
|
INDT
|
INDUS Realty Trust Inc
|
66.85
|
63,357
|
66.825
|
66.89
|
|
▼
-1.51%
|
ILPT
|
Industrial Logistics Properties Trust
|
1.96
|
2,988,581
|
1.905
|
2.055
|
|
▲
0.01%
|
IIPR
|
Innovative Industrial Properties, Inc
|
71.24
|
206,848
|
70.26
|
71.435
|
|
▼
-0.15%
|
IHT
|
InnSuites Hospitality Trust
|
3.295
|
42,226
|
3.29
|
3.59
|
|
▼
-1.71%
|
IVT
|
InvenTrust Properties Corp
|
23.57
|
205,816
|
23.56
|
23.90
|
|
▲
0.28%
|
IVR
|
Invesco Mortgage Capital Inc
|
10.59
|
502,626
|
10.485
|
10.675
|
|
▲
0.81%
|
INVH
|
Invitation Homes Inc
|
34.74
|
2,273,175
|
34.08
|
34.78
|
|
▼
-0.93%
|
IRM
|
Iron Mountain Incorporated
|
55.835
|
1,059,863
|
55.30
|
56.09
|
|
▼
-0.76%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
6.49
|
58,399
|
6.375
|
6.61
|
|
▼
-2.00%
|
JBGS
|
JBG SMITH Properties
|
15.415
|
1,775,426
|
15.305
|
15.695
|
|
▼
-2.03%
|
JLL
|
Jones Lang LaSalle Incorporated
|
151.47
|
231,503
|
148.14
|
153.90
|
|
▲
0.65%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.12
|
10,494,591
|
16.955
|
17.51
|
|
▲
0.82%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
17.13
|
706,400
|
16.68
|
17.14
|
|
▼
-2.05%
|
KRC
|
Kilroy Realty Corporation
|
29.69
|
1,212,852
|
29.30
|
30.17
|
|
▼
-1.00%
|
KIM
|
Kimco Realty Corporation
|
19.215
|
3,974,623
|
18.97
|
19.375
|
|
▼
-1.27%
|
KRG
|
Kite Realty Group Trust
|
21.07
|
1,240,540
|
20.825
|
21.355
|
|
▼
-1.47%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
12.08
|
346,839
|
11.98
|
12.14
|
|
▲
0.62%
|
LADR
|
Ladder Capital Corp
|
10.565
|
680,708
|
10.34
|
10.57
|
|
▼
-0.96%
|
LAMR
|
Lamar Advertising Company (REIT)
|
93.27
|
244,824
|
92.30
|
93.96
|
|
▲
1.47%
|
LSEA
|
Landsea Homes Corporation - Class A
|
7.61
|
86,219
|
7.49
|
7.855
|
|
▼
-1.64%
|
LXP
|
Lexington Realty Trust
|
10.505
|
2,277,383
|
10.46
|
10.65
|
|
▼
-2.17%
|
LSI
|
Life Storage, Inc
|
129.13
|
579,977
|
128.51
|
131.49
|
|
▼
-0.88%
|
LTC
|
LTC Properties, Inc
|
33.75
|
143,595
|
33.54
|
33.88
|
|
0.00%
|
LFT
|
Lument Finance Trust Inc
|
1.89
|
11,466
|
1.89
|
1.90
|
|
▼
-2.50%
|
MAC
|
Macerich Company
|
11.095
|
2,148,664
|
10.91
|
11.40
|
|
▲
3.40%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.87
|
38,316
|
4.72
|
4.87
|
|
▼
-0.67%
|
MMI
|
Marcus & Millichap, Inc
|
32.40
|
138,174
|
31.99
|
32.51
|
|
▲
1.36%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
13.44
|
23,572
|
12.97
|
13.58
|
|
▲
3.24%
|
MDRR
|
Medalist Diversified REIT, Inc
|
5.10
|
2,250
|
5.10
|
5.10
|
|
▲
0.48%
|
MPW
|
Medical Properties Trust, Inc
|
9.345
|
10,894,386
|
9.05
|
9.365
|
|
▲
1.25%
|
MFA
|
MFA Financial, Inc
|
11.37
|
920,167
|
11.145
|
11.405
|
|
▼
-1.23%
|
MAA
|
Mid-America Apartment Communities, Inc
|
153.05
|
390,483
|
151.535
|
153.65
|
|
▼
-0.34%
|
MDV
|
Modiv Inc - Class C
|
14.49
|
9,013
|
14.22
|
14.59
|
|
▼
-2.61%
|
NHI
|
National Health Investors, Inc
|
53.495
|
191,578
|
53.38
|
54.745
|
|
▼
-0.98%
|
NNN
|
National Retail Properties, Inc
|
43.24
|
540,885
|
43.18
|
43.615
|
|
▼
-2.06%
|
NSA
|
National Storage Affiliates Trust
|
37.11
|
636,592
|
36.95
|
37.67
|
|
▼
-0.57%
|
RTL
|
Necessity Retail REIT Inc (The) - Class A
|
6.97
|
1,184,558
|
6.74
|
6.975
|
|
▼
-0.43%
|
NTST
|
NETSTREIT Corp.
|
18.45
|
398,274
|
18.35
|
18.53
|
|
▲
0.37%
|
NMRK
|
Newmark Group, Inc
|
6.705
|
871,912
|
6.51
|
6.73
|
|
▲
1.11%
|
NYMT
|
New York Mortgage Trust, Inc
|
10.05
|
596,735
|
9.835
|
10.065
|
|
▼
-1.95%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
11.56
|
116,626
|
11.55
|
11.86
|
|
▼
-1.37%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.85
|
44,284
|
15.60
|
16.02
|
|
▼
-2.03%
|
NXRT
|
NexPoint Residential Trust, Inc
|
45.625
|
117,225
|
44.31
|
45.74
|
|
▲
10.46%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.6904
|
1,252,403
|
0.6167
|
0.695
|
|
▼
-1.94%
|
OPI
|
Office Properties Income Trust
|
8.07
|
1,191,480
|
7.83
|
8.18
|
|
▼
-0.43%
|
OMH
|
Ohmyhome Ltd
|
4.59
|
167,253
|
4.49
|
4.62
|
|
▼
-0.02%
|
OHI
|
Omega Healthcare Investors, Inc
|
30.895
|
2,392,151
|
30.52
|
31.22
|
|
▼
-3.61%
|
OLP
|
One Liberty Properties, Inc
|
21.08
|
93,662
|
21.08
|
21.62
|
|
▲
6.87%
|
OPEN
|
Opendoor Technologies Inc
|
2.49
|
20,419,228
|
2.25
|
2.52
|
|
▼
-1.37%
|
ORC
|
Orchid Island Capital, Inc
|
10.08
|
2,602,948
|
10.07
|
10.23
|
|
▼
-1.90%
|
ONL
|
Orion Office REIT Inc
|
6.445
|
339,049
|
6.39
|
6.56
|
|
▲
0.10%
|
OUT
|
Outfront Media Inc
|
15.195
|
1,677,134
|
14.89
|
15.275
|
|
▼
-2.08%
|
PGRE
|
Paramount Group, Inc
|
4.71
|
1,762,269
|
4.59
|
4.74
|
|
▼
-0.90%
|
PK
|
Park Hotels & Resorts Inc
|
14.24
|
1,410,312
|
14.005
|
14.395
|
|
▼
-0.43%
|
PKST
|
Peakstone Realty Trust - Class E
|
27.79
|
259,227
|
27.05
|
28.55
|
|
▼
-0.10%
|
PEB
|
Pebblebrook Hotel Trust
|
14.565
|
1,505,223
|
14.195
|
14.64
|
|
▲
1.18%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.82
|
621,475
|
12.635
|
12.875
|
|
▼
-0.25%
|
PECO
|
Phillips Edison & Company Inc
|
32.33
|
920,033
|
31.94
|
32.365
|
|
▼
-0.38%
|
DOC
|
Physicians Realty Trust
|
14.435
|
1,801,133
|
14.285
|
14.51
|
|
▼
-1.84%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.94
|
1,115,541
|
6.805
|
6.99
|
|
▼
-2.44%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.41
|
163,118
|
22.30
|
22.87
|
|
▼
-1.64%
|
PSTL
|
Postal Realty Trust, Inc
|
15.02
|
89,702
|
15.00
|
15.23
|
|
▼
-0.29%
|
PCH
|
PotlatchDeltic Corporation
|
48.10
|
270,215
|
47.325
|
48.24
|
|
▼
-1.62%
|
SQFT
|
Presidio Property Trust Inc.
|
0.9001
|
7,080
|
0.8989
|
0.9001
|
|
▼
-2.44%
|
PLD
|
Prologis, Inc
|
124.93
|
2,716,090
|
124.60
|
127.35
|
|
▼
-0.54%
|
PSA
|
Public Storage
|
290.29
|
750,645
|
287.70
|
293.18
|
|
▼
-4.37%
|
RFL
|
Rafael Holdings, Inc
|
2.19
|
27,732
|
2.19
|
2.19
|
|
▼
-0.43%
|
RYN
|
Rayonier Inc
|
30.31
|
341,131
|
30.00
|
30.52
|
|
▼
-2.16%
|
RC
|
Ready Capital Corporation
|
10.85
|
2,067,817
|
10.755
|
11.00
|
|
▼
-0.23%
|
O
|
Realty Income Corporation
|
60.86
|
2,332,489
|
60.36
|
60.975
|
|
▲
4.56%
|
RDFN
|
Redfin Corporation
|
10.885
|
1,911,880
|
10.225
|
10.90
|
|
▼
-0.47%
|
RWT
|
Redwood Trust, Inc
|
6.40
|
1,098,774
|
6.285
|
6.44
|
|
▼
-0.39%
|
REG
|
Regency Centers Corporation
|
60.66
|
859,715
|
59.92
|
61.03
|
|
▼
-1.32%
|
RMAX
|
RE/MAX Holdings, Inc
|
19.37
|
64,522
|
19.24
|
19.57
|
|
▼
-1.67%
|
ROIC
|
Retail Opportunity Investments Corp
|
13.55
|
794,275
|
13.375
|
13.72
|
|
▼
-2.47%
|
REXR
|
Rexford Industrial Realty, Inc
|
53.01
|
1,530,156
|
53.00
|
54.165
|
|
▲
0.34%
|
RITM
|
Rithm Capital Corporation
|
8.92
|
3,964,005
|
8.81
|
8.955
|
|
▼
-0.18%
|
RLJ
|
RLJ Lodging Trust
|
11.03
|
1,870,934
|
10.775
|
11.045
|
|
▼
-1.42%
|
RPT
|
RPT Realty
|
10.38
|
961,445
|
10.13
|
10.53
|
|
▼
-0.02%
|
RHP
|
Ryman Hospitality Properties, Inc
|
95.24
|
769,556
|
93.14
|
95.61
|
|
▼
-1.26%
|
SBRA
|
Sabra Health Care REIT, Inc
|
11.72
|
1,792,690
|
11.69
|
11.83
|
|
▲
0.59%
|
SACH
|
Sachem Capital Corp
|
3.42
|
176,562
|
3.36
|
3.44
|
|
▲
0.18%
|
BFS
|
Saul Centers, Inc
|
38.02
|
37,024
|
37.28
|
38.09
|
|
▲
0.56%
|
SBAC
|
SBA Communications Corporation
|
229.005
|
493,392
|
225.075
|
229.33
|
|
▼
-0.12%
|
SRG
|
Seritage Growth Properties
|
8.57
|
209,421
|
8.54
|
8.625
|
|
▲
0.77%
|
SVC
|
Service Properties Trust
|
9.13
|
747,518
|
8.865
|
9.155
|
|
▼
-1.02%
|
SEVN
|
Seven Hills Realty Trust
|
9.74
|
41,081
|
9.74
|
9.83
|
|
▼
-2.58%
|
SPG
|
Simon Property Group, Inc
|
109.795
|
1,266,694
|
108.265
|
110.42
|
|
▼
-0.53%
|
SITC
|
SITE Centers Corp
|
13.22
|
2,440,997
|
13.035
|
13.285
|
|
▲
1.13%
|
SLG
|
SL Green Realty Corp
|
26.85
|
4,484,822
|
25.695
|
27.005
|
|
▼
-1.62%
|
SRC
|
Spirit Realty Capital, Inc
|
39.745
|
590,500
|
39.72
|
40.36
|
|
▼
-0.30%
|
STAG
|
STAG Industrial, Inc
|
36.30
|
1,253,338
|
35.83
|
36.40
|
|
▼
-1.02%
|
STHO
|
Star Holdings
|
15.49
|
35,044
|
15.19
|
15.73
|
|
▲
1.59%
|
STWD
|
Starwood Property Trust, Inc
|
19.16
|
2,825,198
|
18.545
|
19.16
|
|
▼
-0.48%
|
STRS
|
Stratus Properties Inc
|
24.87
|
6,999
|
24.47
|
25.20
|
|
▼
-0.42%
|
STRW
|
Strawberry Fields Reit Inc
|
7.07
|
4,291
|
7.06
|
7.07
|
|
0.00%
|
INN
|
Summit Hotel Properties, Inc
|
7.12
|
573,235
|
6.945
|
7.12
|
|
▲
0.05%
|
SUI
|
Sun Communities, Inc
|
131.23
|
718,772
|
129.55
|
131.555
|
|
▼
-0.37%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.75
|
1,677,314
|
10.565
|
10.80
|
|
▼
-1.46%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
21.895
|
588,290
|
21.785
|
22.19
|
|
▼
-1.51%
|
TRNO
|
Terreno Realty Corporation
|
61.37
|
355,842
|
61.10
|
62.05
|
|
▼
-1.95%
|
HHC
|
The Howard Hughes Corporation
|
77.84
|
138,161
|
77.735
|
78.75
|
|
▲
4.51%
|
REAX
|
The Real Brokerage Inc.
|
1.39
|
60,101
|
1.32
|
1.39
|
|
▼
-0.54%
|
RMR
|
The RMR Group Inc
|
23.79
|
78,723
|
23.47
|
23.95
|
|
▼
-0.56%
|
JOE
|
The St. Joe Company
|
46.05
|
187,241
|
45.85
|
46.555
|
|
▲
0.27%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.34
|
386,172
|
7.19
|
7.37
|
|
▼
-0.26%
|
TCI
|
Transcontinental Realty Investors, Inc
|
37.86
|
4,816
|
37.85
|
37.97
|
|
▼
-1.10%
|
TCN
|
Tricon Residential Inc
|
8.515
|
1,050,500
|
8.45
|
8.63
|
|
▲
4.81%
|
TPHS
|
Trinity Place Holdings Inc
|
0.545
|
27,729
|
0.545
|
0.5635
|
|
▲
0.74%
|
TWO
|
Two Harbors Investment Corp
|
13.62
|
963,619
|
13.405
|
13.665
|
|
▼
-2.19%
|
UK
|
Ucommune International Ltd - Class A
|
0.6289
|
45,701
|
0.6288
|
0.6395
|
|
▼
-0.36%
|
UDR
|
UDR, Inc
|
42.09
|
1,655,688
|
41.42
|
42.135
|
|
▲
0.85%
|
UMH
|
UMH Properties, Inc
|
16.53
|
483,831
|
16.125
|
16.61
|
|
▼
-0.23%
|
UNIT
|
Uniti Group Inc
|
4.33
|
4,802,491
|
4.165
|
4.395
|
|
▲
1.56%
|
UHT
|
Universal Health Realty Income Trust
|
49.235
|
49,784
|
47.39
|
49.35
|
|
▼
-0.47%
|
UE
|
Urban Edge Properties
|
14.92
|
821,602
|
14.635
|
15.01
|
|
▼
-0.50%
|
UBA
|
Urstadt Biddle Properties Inc
|
20.825
|
238,000
|
20.57
|
20.90
|
|
▼
-3.54%
|
VTR
|
Ventas, Inc
|
44.75
|
5,532,780
|
44.605
|
45.83
|
|
▼
-1.80%
|
VRE
|
Veris Residential Inc
|
16.94
|
385,303
|
16.80
|
17.09
|
|
▼
-0.43%
|
VICI
|
VICI Properties Inc
|
32.36
|
4,147,849
|
32.16
|
32.475
|
|
▼
-0.74%
|
VNO
|
Vornado Realty Trust
|
15.515
|
5,633,495
|
14.98
|
15.75
|
|
▼
-0.75%
|
WELL
|
Welltower Inc
|
79.815
|
3,035,038
|
79.09
|
80.50
|
|
0.00%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
9.15
|
466
|
9.15
|
9.15
|
|
▼
-5.40%
|
WE
|
WeWork Inc - Class A
|
0.1892
|
36,735,738
|
0.1813
|
0.2027
|
|
0.00%
|
WY
|
Weyerhaeuser Company
|
29.48
|
3,340,821
|
28.99
|
29.58
|
|
▼
-1.26%
|
WSR
|
Whitestone REIT
|
9.44
|
357,651
|
9.385
|
9.515
|
|
▼
-0.13%
|
WPC
|
W. P. Carey Inc
|
70.79
|
621,881
|
70.13
|
70.99
|
|
▼
-0.54%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.96
|
731,814
|
12.685
|
13.02
|
|
▲
2.06%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.215
|
4,015
|
3.215
|
3.215
|
