|
▲
0.04%
|
AKR
|
Acadia Realty Trust
|
25.48
|
441,600
|
25.46
|
25.73
|
|
▼
-0.06%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
15.78
|
141,400
|
15.76
|
15.84
|
|
▲
0.22%
|
AGNC
|
AGNC Investment Corp
|
18.25
|
5,443,400
|
18.11
|
18.27
|
|
▲
0.22%
|
ADC
|
Agree Realty Corporation
|
72.54
|
174,700
|
72.35
|
73.01
|
|
▼
-1.04%
|
ALEX
|
Alexander & Baldwin, Inc
|
21.93
|
199,500
|
21.93
|
22.23
|
|
▼
-1.18%
|
ALX
|
Alexander's, Inc
|
349.32
|
16,800
|
349.06
|
353.53
|
|
▼
-0.56%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
162.90
|
1,963,400
|
162.80
|
164.36
|
|
▲
0.93%
|
AAT
|
American Assets Trust, Inc
|
46.83
|
305,600
|
46.29
|
47.03
|
|
▼
-0.11%
|
ACC
|
American Campus Communities, Inc
|
46.33
|
870,000
|
46.29
|
46.57
|
|
▲
0.23%
|
AFIN
|
American Finance Trust, Inc
|
13.22
|
337,100
|
13.20
|
13.37
|
|
▼
-0.44%
|
AMH
|
American Homes 4 Rent
|
26.95
|
1,377,200
|
26.84
|
27.05
|
|
▼
-5.52%
|
ARL
|
American Realty Investors, Inc
|
14.90
|
5,000
|
14.90
|
15.63
|
|
▲
0.51%
|
AMT
|
American Tower Corporation (REIT)
|
233.42
|
2,352,900
|
232.59
|
234.41
|
|
▼
-0.20%
|
COLD
|
Americold Realty Trust
|
35.42
|
1,328,300
|
35.36
|
35.62
|
|
▲
0.52%
|
NLY
|
Annaly Capital Management, Inc
|
9.70
|
11,150,400
|
9.62
|
9.70
|
|
▼
-0.54%
|
ANH
|
Anworth Mortgage Asset Corporation
|
3.67
|
425,200
|
3.67
|
3.70
|
|
▲
0.23%
|
AIV
|
Apartment Investment and Management Company
|
52.75
|
726,000
|
52.43
|
52.90
|
|
▼
-0.22%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
18.39
|
920,100
|
18.34
|
18.45
|
|
▲
0.13%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.97
|
1,160,100
|
15.91
|
16.05
|
|
▲
1.24%
|
ABR
|
Arbor Realty Trust, Inc
|
14.70
|
828,400
|
14.51
|
14.73
|
|
▼
-0.12%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
16.39
|
266,300
|
16.24
|
16.45
|
|
▼
-0.35%
|
AI
|
Arlington Asset Investment Corp
|
5.72
|
337,100
|
5.70
|
5.75
|
|
▲
0.54%
|
AHH
|
Armada Hoffler Properties, Inc
|
18.74
|
213,000
|
18.55
|
18.75
|
|
▼
-0.73%
|
ARR
|
ARMOUR Residential REIT, Inc
|
19.00
|
686,200
|
19.00
|
19.18
|
|
▼
-0.36%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.74
|
367,700
|
2.73
|
2.79
|
|
▲
0.55%
|
AVB
|
AvalonBay Communities, Inc
|
216.07
|
1,190,650
|
214.66
|
216.85
|
|
▼
-2.54%
|
BBX
|
BBX Capital Corporation
|
4.22
|
152,100
|
4.22
|
4.42
|
|
▼
-0.48%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
37.65
|
1,141,300
|
37.59
|
37.90
|
|
▼
-0.82%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
12.08
|
142,800
|
12.01
|
12.20
|
|
▲
0.20%
|
BXP
|
Boston Properties, Inc
|
139.56
|
791,800
|
139.09
|
140.73
|
|
▲
1.02%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
8.92
|
226,800
|
8.61
|
8.95
|
|
▲
0.38%
|
BDN
|
Brandywine Realty Trust
|
15.82
|
1,636,800
|
15.75
|
15.90
|
|
▼
-0.10%
|
BRX
|
Brixmor Property Group Inc
|
20.73
|
2,551,100
|
20.68
|
20.85
|
|
▲
3.44%
|
BPY
|
Brookfield Property Partners L.P
|
19.86
|
2,671,500
|
19.65
|
19.93
|
|
▲
3.28%
|
BPR
|
Brookfield Property REIT Inc
|
19.83
|
1,339,000
|
19.50
|
19.90
|
|
▲
0.34%
|
BRT
|
BRT Apartments Corp
|
17.84
|
71,500
|
17.64
|
18.17
|
|
▲
0.83%
|
CPT
|
Camden Property Trust
|
109.97
|
962,800
|
108.93
|
110.42
|
|
▼
-0.73%
|
CMO
|
Capstead Mortgage Corporation
|
8.15
|
267,000
|
8.13
|
8.25
|
|
▼
-0.19%
|
CTRE
|
CareTrust REIT, Inc
|
21.31
|
918,600
|
21.18
|
21.49
|
|
▼
-0.18%
|
CTT
|
CatchMark Timber Trust, Inc
|
11.22
|
135,300
|
11.16
|
11.31
|
|
▲
0.97%
|
CBL
|
CBL & Associates Properties, Inc
|
1.04
|
724,100
|
1.02
|
1.05
|
|
▲
0.38%
|
CBRE
|
CBRE Group, Inc
|
61.03
|
1,374,300
|
60.77
|
61.44
|
|
▼
-0.71%
|
CDR
|
Cedar Realty Trust, Inc
|
2.80
|
186,900
|
2.79
|
2.83
|
|
0.00%
|
CLDT
|
Chatham Lodging Trust
|
18.07
|
141,600
|
18.04
|
18.21
|
|
▼
-0.75%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
26.40
|
1,922
|
26.18
|
26.508
|
|
▼
-0.34%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
14.68
|
146,300
|
14.64
|
14.79
|
|
▼
-0.38%
|
CIM
|
Chimera Investment Corporation
|
21.13
|
649,900
|
21.06
|
21.20
|
|
▼
-8.06%
|
HGSH
|
China HGS Real Estate Inc
|
0.57
|
344,800
|
0.52
|
0.63
|
|
▲
0.55%
|
CMCT
|
CIM Commercial Trust Corporation
|
14.65
|
986,900
|
14.50
|
14.70
|
|
▲
1.09%
|
CIO
|
City Office REIT, Inc
|
13.91
|
262,000
|
13.71
|
13.93
|
|
▼
-0.28%
|
CLPR
|
Clipper Realty Inc
|
10.74
|
26,500
|
10.69
|
10.86
|
|
▲
1.27%
|
CIGI
|
Colliers International Group Inc
|
83.74
|
39,700
|
82.88
|
84.22
|
|
▼
-1.22%
|
CLNY
|
Colony Capital, Inc
|
4.86
|
1,979,700
|
4.85
|
4.98
|
|
▼
-2.69%
|
CLNC
|
Colony Credit Real Estate, Inc
|
13.40
|
494,700
|
13.39
|
13.79
|
|
▲
0.45%
|
CXP
|
Columbia Property Trust, Inc
|
22.11
|
899,600
|
21.95
|
22.12
|
|
▲
1.46%
|
CHCT
|
Community Healthcare Trust Incorporated
|
45.24
|
75,000
|
44.74
|
45.35
|
|
▲
1.83%
|
CHCI
|
Comstock Holding Companies, Inc
|
2.23
|
6,852
|
2.1703
|
2.25
|
|
▲
5.88%
|
LODE
|
Comstock Mining Inc
|
0.72
|
520,600
|
0.65
|
0.75
|
|
▼
-0.09%
|
CDOR
|
Condor Hospitality Trust, Inc
|
11.07
|
31,600
|
11.06
|
11.08
|
|
▲
0.21%
|
CTO
|
Consolidated-Tomoka Land Co
|
65.62
|
16,100
|
65.09
|
66.00
|
|
▼
-2.41%
|
CXW
|
CoreCivic, Inc
|
16.20
|
965,300
|
16.17
|
16.79
|
|
▼
-0.09%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
46.89
|
123,622
|
46.52
|
47.02
|
|
▲
2.82%
|
CPLG
|
CorePoint Lodging Inc
|
10.56
|
255,700
|
10.50
|
10.68
|
|
▲
0.15%
|
COR
|
CoreSite Realty Corporation
|
117.55
|
252,400
|
116.81
|
117.87
|
|
▼
-0.23%
|
OFC
|
Corporate Office Properties Trust
|
29.99
|
357,500
|
29.94
|
30.15
|
|
▼
-0.36%
|
CSGP
|
CoStar Group, Inc
|
649.63
|
250,500
|
646.14
|
659.00
|
|
▲
0.87%
|
CUZ
|
Cousins Properties Incorporated
|
41.71
|
1,856,200
|
41.21
|
41.93
|
|
▲
0.01%
|
CCI
|
Crown Castle International Corp. (REIT)
|
145.25
|
2,070,000
|
144.42
|
146.21
|
|
▼
-0.10%
|
CUBE
|
CubeSmart
|
31.48
|
1,523,500
|
31.31
|
31.73
|
|
▲
0.77%
|
CWK
|
Cushman & Wakefield plc
|
19.68
|
438,600
|
19.39
|
19.71
|
|
▼
-0.73%
|
CONE
|
CyrusOne Inc
|
63.49
|
524,900
|
63.31
|
64.22
|
|
▼
-0.57%
|
DRH
|
DiamondRock Hospitality Company
|
10.54
|
1,398,400
|
10.53
|
10.66
|
|
▲
0.62%
|
DLR
|
Digital Realty Trust, Inc
|
124.44
|
1,355,000
|
123.15
|
124.78
|
|
▼
-0.24%
|
DEI
|
Douglas Emmett, Inc
|
42.28
|
2,360,700
|
42.01
|
42.51
|
|
▲
0.79%
|
DRE
|
Duke Realty Corporation
|
35.67
|
2,482,900
|
35.34
|
35.68
|
|
0.00%
|
DX
|
Dynex Capital, Inc
|
17.99
|
278,100
|
17.88
|
18.07
|
|
▲
0.51%
|
DEA
|
Easterly Government Properties, Inc
|
23.53
|
400,300
|
23.365
|
23.56
|
|
▲
0.51%
|
EGP
|
EastGroup Properties, Inc
|
135.58
|
138,300
|
134.24
|
135.69
|
|
▲
0.37%
|
EARN
|
Ellington Residential Mortgage REIT
|
10.91
|
30,300
|
10.82
|
10.94
|
|
▲
1.08%
|
OGCP
|
Empire State Realty OP, L.P
|
14.05
|
2,700
|
14.03
|
14.08
|
|
▲
0.86%
|
FISK
|
Empire State Realty OP, L.P
|
14.02
|
1,100
|
14.02
|
14.06
|
|
▲
0.79%
|
ESBA
|
Empire State Realty OP, L.P
|
14.05
|
8,100
|
14.00
|
14.11
|
|
▲
0.43%
|
ESRT
|
Empire State Realty Trust, Inc
|
14.07
|
530,000
|
14.00
|
14.18
|
|
▼
-0.53%
|
EPR
|
EPR Properties
|
72.54
|
315,900
|
72.51
|
73.04
|
|
▼
-1.20%
|
EQIX
|
Equinix, Inc. (REIT)
|
588.00
|
794,200
|
587.90
|
596.69
|
|
0.00%
|
EQC
|
Equity Commonwealth
|
32.83
|
307,100
|
32.77
|
32.97
|
|
▼
-0.20%
|
ELS
|
Equity LifeStyle Properties, Inc
|
70.52
|
884,300
|
70.41
|
71.17
|
|
▼
-0.01%
|
EQR
|
Equity Residential
|
82.50
|
1,797,400
|
81.99
|
82.79
|
|
▲
0.08%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
25.80
|
1,342,300
|
25.67
|
25.97
|
|
▲
0.93%
|
ESS
|
Essex Property Trust, Inc
|
308.87
|
383,700
|
304.33
|
308.93
|
|
▼
-0.34%
|
XAN
|
Exantas Capital Corp
|
11.87
|
97,100
|
11.81
|
11.94
|
|
▼
-0.46%
|
EXPI
|
eXp World Holdings, Inc
|
10.83
|
92,400
|
10.66
|
10.98
|
|
▲
0.59%
|
EXR
|
Extra Space Storage Inc
|
111.56
|
1,616,400
|
110.21
|
112.00
|
|
▼
-0.03%
|
FPI-B
|
Farmland Partners Inc
|
25.29
|
5,116
|
25.245
|
25.32
|
|
▼
-0.74%
|
FPI
|
Farmland Partners Inc
|
6.69
|
90,700
|
6.67
|
6.76
|
|
▲
0.21%
|
FRT
|
Federal Realty Investment Trust
|
129.53
|
371,200
|
129.08
|
130.50
|
|
▼
-0.16%
|
FR
|
First Industrial Realty Trust, Inc
|
42.88
|
771,200
|
42.82
|
43.14
|
|
▲
0.18%
|
FSV
|
FirstService Corporation
|
98.34
|
71,400
|
97.74
|
98.80
|
|
▲
3.38%
|
FPH
|
Five Point Holdings, LLC
|
8.87
|
516,800
|
8.65
|
8.89
|
|
▲
1.79%
|
FOR
|
Forestar Group Inc
|
22.19
|
142,100
|
21.94
|
22.44
|
|
▲
0.11%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.59
|
272,900
|
28.44
|
28.71
|
|
▼
-0.13%
|
FSP
|
Franklin Street Properties Corp
|
7.96
|
400,600
|
7.93
|
8.08
|
|
▼
-1.31%
|
RESI
|
Front Yard Residential Corporation
|
12.03
|
546,500
|
12.01
|
12.35
|
|
▼
-2.54%
|
FRPH
|
FRP Holdings, Inc
|
50.71
|
9,000
|
50.71
|
52.59
|
|
▲
0.73%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
45.55
|
1,105,100
|
45.15
|
45.89
|
|
▼
-0.79%
|
GTY
|
Getty Realty Corp
|
32.52
|
104,000
|
32.47
|
32.91
|
|
▼
-0.13%
|
GOOD
|
Gladstone Commercial Corporation
|
22.37
|
120,000
|
22.25
|
22.44
|
|
▼
-0.07%
|
LAND
|
Gladstone Land Corporation
|
13.43
|
92,100
|
13.35
|
13.49
|
|
▲
0.39%
|
GNL
|
Global Net Lease, Inc
|
20.46
|
496,700
|
20.32
|
20.50
|
|
▼
-0.90%
|
SELF
|
Global Self Storage, Inc
|
4.41
|
18,200
|
4.32
|
4.44
|
|
▼
-0.11%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
18.46
|
337,800
|
18.39
|
18.56
|
|
▼
-0.13%
|
AJX
|
Great Ajax Corp
|
15.06
|
74,700
|
15.05
|
15.15
|
|
▼
-0.34%
|
GRBK
|
Green Brick Partners, Inc
|
11.90
|
100,800
|
11.83
|
11.98
|
|
▼
-2.77%
|
GRIF
|
Griffin Industrial Realty, Inc
|
40.02
|
3,800
|
40.02
|
41.19
|
|
▲
0.05%
|
GYRO
|
Gyrodyne, LLC
|
19.00
|
200
|
19.00
|
19.00
|
|
▼
-0.12%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
33.59
|
293,700
|
33.49
|
33.94
|
|
▲
0.09%
|
HR
|
Healthcare Realty Trust Incorporated
|
34.55
|
475,400
|
34.40
|
34.68
|
|
▲
0.10%
|
HTA
|
Healthcare Trust of America, Inc
|
31.06
|
829,200
|
31.03
|
31.28
|
|
▲
0.07%
|
HT
|
Hersha Hospitality Trust
|
13.90
|
238,200
|
13.81
|
13.98
|
|
▲
0.60%
|
HIW
|
Highwoods Properties, Inc
|
50.48
|
975,900
|
50.16
|
50.50
|
|
0.00%
|
HMG
|
HMG/Courtland Properties, Inc
|
13.58
|
0
|
13.58
|
13.58
|
|
0.00%
|
HST
|
Host Hotels & Resorts, Inc
|
17.88
|
6,042,900
|
17.84
|
18.02
|
|
▲
1.15%
|
HPP
|
Hudson Pacific Properties, Inc
|
37.08
|
1,659,800
|
36.60
|
37.13
|
|
▼
-0.30%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
3.28
|
68,500
|
3.28
|
3.33
|
|
▲
3.99%
|
IOR
|
Income Opportunity Realty Investors, Inc
|
13.02
|
1,100
|
13.02
|
13.09
|
|
▲
1.65%
|
IRT
|
Independence Realty Trust, Inc
|
14.81
|
317,400
|
14.55
|
14.83
|
|
▲
1.12%
|
ILPT
|
Industrial Logistics Properties Trust
|
22.63
|
334,100
|
22.50
|
22.75
|
|
▼
-0.60%
|
IIPR
|
Innovative Industrial Properties, Inc
|
82.50
|
411,300
|
82.20
|
84.41
|
|
0.00%
|
IHT
|
InnSuites Hospitality Trust
|
1.55
|
0
|
1.55
|
1.55
|
|
▲
0.53%
|
IVR
|
Invesco Mortgage Capital Inc
|
17.18
|
1,496,400
|
17.10
|
17.26
|
|
▼
-0.31%
|
IRET
|
Investors Real Estate Trust
|
73.63
|
47,400
|
73.33
|
74.09
|
|
▼
-0.13%
|
INVH
|
Invitation Homes Inc
|
30.49
|
2,572,200
|
30.37
|
30.645
|
|
▲
0.84%
|
IRM
|
Iron Mountain Incorporated
|
31.38
|
2,711,500
|
31.13
|
31.54
|
|
▲
2.31%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
6.19
|
37,000
|
6.10
|
6.36
|
|
▼
-3.34%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
13.62
|
1,600
|
13.60
|
14.07
|
|
▲
0.82%
|
STAR
|
iStar Inc
|
14.83
|
436,100
|
14.66
|
14.92
|
|
▲
0.12%
|
JBGS
|
JBG SMITH Properties
|
40.60
|
547,100
|
40.50
|
40.78
|
|
▲
0.63%
|
JCAP
|
Jernigan Capital, Inc
|
19.14
|
233,200
|
18.84
|
19.19
|
|
▲
0.50%
|
JLL
|
Jones Lang LaSalle Incorporated
|
171.94
|
194,800
|
170.90
|
172.47
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
30.00
|
0
|
30.00
|
30.00
|
|
▲
0.57%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
22.78
|
794,400
|
22.55
|
22.80
|
|
▲
0.34%
|
KRC
|
Kilroy Realty Corporation
|
82.30
|
270,100
|
81.98
|
82.79
|
|
▼
-0.34%
|
KIM
|
Kimco Realty Corporation
|
20.27
|
3,324,850
|
20.25
|
20.45
|
|
▼
-0.60%
|
KRG
|
Kite Realty Group Trust
|
18.25
|
960,400
|
18.10
|
18.45
|
|
▲
0.53%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
20.92
|
298,200
|
20.76
|
20.92
|
|
▲
0.54%
|
LADR
|
Ladder Capital Corp
|
18.61
|
477,200
|
18.44
|
18.64
|
|
▼
-0.37%
|
LAMR
|
Lamar Advertising Company (REIT)
|
92.08
|
445,400
|
91.45
|
92.67
|
|
▲
0.12%
|
LMRK
|
Landmark Infrastructure Partners LP
|
16.74
|
24,800
|
16.53
|
16.81
|
|
▲
1.79%
|
LEJU
|
Leju Holdings Limited
|
2.28
|
103,000
|
2.21
|
2.28
|
|
▼
-0.37%
|
LXP
|
Lexington Realty Trust
|
10.91
|
1,280,150
|
10.90
|
10.99
|
|
▲
0.95%
|
LPT
|
Liberty Property Trust
|
63.55
|
1,012,100
|
62.94
|
63.90
|
|
▼
-0.09%
|
LSI
|
Life Storage, Inc
|
113.93
|
279,200
|
113.54
|
114.72
|
|
▼
-0.23%
|
LTC
|
LTC Properties, Inc
|
46.72
|
222,400
|
46.55
|
47.03
|
|
▼
-0.69%
|
MAC
|
Macerich Company
|
25.76
|
1,788,700
|
25.64
|
26.06
|
|
▼
-0.38%
|
CLI
|
Mack-Cali Realty Corporation
|
23.56
|
493,200
|
23.53
|
23.89
|
|
▼
-0.47%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
6.30
|
23,100
|
6.25
|
6.33
|
|
▲
1.10%
|
MMI
|
Marcus & Millichap, Inc
|
37.79
|
64,900
|
37.25
|
37.97
|
|
▼
-1.54%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
10.87
|
9,000
|
10.83
|
11.10
|
|
▲
7.69%
|
MDJH
|
MDJM Ltd
|
3.166
|
600
|
2.98
|
3.166
|
|
▲
0.27%
|
MPW
|
Medical Properties Trust, Inc
|
22.29
|
2,221,700
|
22.16
|
22.38
|
|
▲
0.13%
|
MFA
|
MFA Financial, Inc
|
7.88
|
2,182,400
|
7.85
|
7.89
|
|
▲
3.09%
|
MGP
|
MGM Growth Properties LLC
|
32.32
|
3,576,400
|
31.35
|
32.66
|
|
▲
0.22%
|
MAA
|
Mid-America Apartment Communities, Inc
|
133.99
|
537,000
|
133.34
|
134.28
|
|
▼
-0.48%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
14.66
|
290,800
|
14.63
|
14.83
|
|
▲
0.35%
|
NTP
|
Nam Tai Property Inc
|
8.64
|
12,800
|
8.50
|
8.64
|
|
▼
-0.23%
|
NHI
|
National Health Investors, Inc
|
83.90
|
175,000
|
83.64
|
84.73
|
|
▼
-0.31%
|
NNN
|
National Retail Properties, Inc
|
55.34
|
673,500
|
55.26
|
55.70
|
|
▼
-0.26%
|
NSA
|
National Storage Affiliates Trust
|
34.95
|
310,500
|
34.87
|
35.23
|
|
0.00%
|
NEN
|
New England Realty Associates Limited Partnership
|
64.00
|
400
|
63.75
|
64.01
|
|
▲
0.74%
|
NMRK
|
Newmark Group, Inc
|
12.19
|
853,000
|
12.11
|
12.35
|
|
▲
0.18%
|
NRZ
|
New Residential Investment Corp
|
16.70
|
2,728,800
|
16.64
|
16.74
|
|
▼
-0.50%
|
SNR
|
New Senior Investment Group Inc
|
7.93
|
208,400
|
7.92
|
8.00
|
|
▼
-0.32%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.29
|
2,957,400
|
6.28
|
6.33
|
|
▲
0.77%
|
NXRT
|
NexPoint Residential Trust, Inc
|
47.22
|
126,400
|
46.74
|
47.35
|
|
▲
0.76%
|
OPI
|
Office Properties Income Trust
|
34.26
|
247,100
|
34.02
|
34.82
|
|
▼
-0.48%
|
OHI
|
Omega Healthcare Investors, Inc
|
43.26
|
1,387,800
|
43.21
|
43.73
|
|
▼
-0.32%
|
OLP
|
One Liberty Properties, Inc
|
28.10
|
40,900
|
27.99
|
28.32
|
|
0.00%
|
OBAS
|
Optibase Ltd
|
11.24
|
0
|
11.24
|
11.24
|
|
▲
0.81%
|
ORC
|
Orchid Island Capital, Inc
|
6.23
|
824,000
|
6.17
|
6.25
|
|
▲
0.07%
|
OUT
|
Outfront Media Inc
|
28.85
|
496,900
|
28.71
|
28.98
|
|
▼
-0.64%
|
PGRE
|
Paramount Group, Inc
|
14.05
|
1,513,700
|
14.00
|
14.17
|
|
▼
-0.36%
|
PK
|
Park Hotels & Resorts Inc
|
24.77
|
1,278,400
|
24.74
|
25.03
|
|
▼
-0.27%
|
PEB
|
Pebblebrook Hotel Trust
|
25.75
|
1,198,000
|
25.72
|
25.99
|
|
▲
1.20%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
5.05
|
1,311,400
|
4.99
|
5.10
|
|
▲
0.35%
|
PMT
|
PennyMac Mortgage Investment Trust
|
23.17
|
679,500
|
23.03
|
23.17
|
|
▼
-0.21%
|
DOC
|
Physicians Realty Trust
|
19.22
|
1,558,600
|
19.18
|
19.44
|
|
▼
-1.55%
|
PICO
|
PICO Holdings, Inc
|
10.17
|
44,400
|
10.14
|
10.44
|
|
▲
1.09%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
23.27
|
836,200
|
23.00
|
23.32
|
|
▼
-0.38%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
18.43
|
142,100
|
18.30
|
18.74
|
|
▼
-0.18%
|
PSTL
|
Postal Realty Trust, Inc
|
16.82
|
900
|
16.79
|
16.885
|
|
▼
-0.84%
|
PCH
|
PotlatchDeltic Corporation
|
44.68
|
191,800
|
44.54
|
45.42
|
|
▲
3.37%
|
PW
|
Power REIT
|
8.89
|
39,700
|
8.40
|
9.19
|
|
▼
-0.96%
|
APTS
|
Preferred Apartment Communities, Inc
|
13.38
|
236,700
|
13.37
|
13.61
|
|
▲
0.99%
|
PLD
|
Prologis, Inc
|
94.27
|
4,292,500
|
93.31
|
94.78
|
|
▼
-0.28%
|
PSB
|
PS Business Parks, Inc
|
170.85
|
58,000
|
170.71
|
171.85
|
|
▲
0.33%
|
PSA
|
Public Storage
|
220.75
|
996,100
|
219.00
|
221.05
|
|
▲
1.04%
|
QTS
|
QTS Realty Trust, Inc
|
55.35
|
574,200
|
54.64
|
55.43
|
|
▲
0.25%
|
RC
|
Ready Capital Corporation
|
15.99
|
359,800
|
15.85
|
15.99
|
|
▲
1.21%
|
RLGY
|
Realogy Holdings Corp
|
10.00
|
4,437,100
|
9.86
|
10.08
|
|
▲
0.26%
|
O
|
Realty Income Corporation
|
76.35
|
1,764,000
|
75.90
|
76.75
|
|
▼
-2.89%
|
RDFN
|
Redfin Corporation
|
23.52
|
852,300
|
23.39
|
24.369
|
|
▼
-0.29%
|
RWT
|
Redwood Trust, Inc
|
17.22
|
697,700
|
17.21
|
17.33
|
|
▼
-0.08%
|
REG
|
Regency Centers Corporation
|
63.20
|
750,500
|
63.14
|
63.71
|
|
▼
-0.70%
|
RMAX
|
RE/MAX Holdings, Inc
|
38.31
|
42,300
|
38.27
|
39.02
|
|
▲
0.58%
|
ROIC
|
Retail Opportunity Investments Corp
|
17.24
|
872,300
|
17.14
|
17.28
|
|
▼
-0.30%
|
RPAI
|
Retail Properties of America, Inc
|
13.12
|
1,103,200
|
13.07
|
13.18
|
|
▼
-0.11%
|
RVI
|
Retail Value Inc
|
35.43
|
46,300
|
35.30
|
35.73
|
|
▲
1.17%
|
REXR
|
Rexford Industrial Realty, Inc
|
47.75
|
617,600
|
47.19
|
47.90
|
|
▲
0.41%
|
RLJ
|
RLJ Lodging Trust
|
16.98
|
1,438,100
|
16.83
|
16.99
|
|
▲
0.48%
|
RPT
|
RPT Realty
|
14.66
|
434,900
|
14.52
|
14.74
|
|
▲
0.17%
|
RHP
|
Ryman Hospitality Properties, Inc
|
86.78
|
162,600
|
86.61
|
87.38
|
|
▼
-1.34%
|
SBRA
|
Sabra Health Care REIT, Inc
|
22.03
|
1,638,200
|
22.02
|
22.49
|
|
▼
-1.36%
|
SACH
|
Sachem Capital Corp
|
4.34
|
76,400
|
4.32
|
4.41
|
|
▲
1.01%
|
SAFE
|
Safehold Inc
|
42.01
|
245,900
|
41.67
|
42.93
|
|
▼
-0.04%
|
BFS
|
Saul Centers, Inc
|
53.68
|
60,000
|
53.38
|
54.14
|
|
▲
0.52%
|
SBAC
|
SBA Communications Corporation
|
252.04
|
533,200
|
250.01
|
254.76
|
|
▲
0.92%
|
SRG
|
Seritage Growth Properties
|
40.50
|
193,500
|
40.13
|
40.61
|
|
▼
-0.33%
|
SVC
|
Service Properties Trust
|
23.92
|
644,600
|
23.91
|
24.09
|
|
▼
-0.52%
|
SPG
|
Simon Property Group, Inc
|
147.77
|
1,436,900
|
147.60
|
149.49
|
|
▲
0.30%
|
SITC
|
SITE Centers Corp
|
13.32
|
1,027,930
|
13.21
|
13.395
|
|
▼
-0.32%
|
SLG
|
SL Green Realty Corp
|
91.24
|
951,800
|
91.07
|
92.08
|
|
▼
-0.45%
|
SOHO
|
Sotherly Hotels Inc
|
6.57
|
18,700
|
6.50
|
6.60
|
|
▲
0.51%
|
SRC
|
Spirit Realty Capital, Inc
|
51.42
|
675,400
|
50.93
|
51.80
|
|
▲
0.40%
|
STAG
|
STAG Industrial, Inc
|
32.46
|
947,300
|
32.30
|
32.60
|
|
▲
0.20%
|
STWD
|
Starwood Property Trust, Inc
|
25.40
|
966,100
|
25.25
|
25.42
|
|
▼
-0.34%
|
STOR
|
STORE Capital Corporation
|
37.89
|
928,700
|
37.88
|
38.19
|
|
▼
-0.76%
|
STRS
|
Stratus Properties Inc
|
29.88
|
5,389
|
29.86
|
30.54
|
|
▼
-0.41%
|
INN
|
Summit Hotel Properties, Inc
|
12.11
|
453,800
|
12.09
|
12.24
|
|
▲
0.17%
|
SUI
|
Sun Communities, Inc
|
154.92
|
381,100
|
154.35
|
155.78
|
|
▲
0.37%
|
SHO
|
Sunstone Hotel Investors, Inc
|
13.60
|
1,823,300
|
13.53
|
13.64
|
|
▼
-0.26%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
15.37
|
2,877,100
|
15.27
|
15.54
|
|
▼
-0.16%
|
TCO
|
Taubman Centers, Inc
|
31.96
|
911,700
|
31.83
|
32.58
|
|
▲
0.19%
|
TRNO
|
Terreno Realty Corporation
|
57.14
|
249,800
|
56.57
|
57.34
|
|
▼
-0.26%
|
TPL
|
Texas Pacific Land Trust
|
792.86
|
5,500
|
789.57
|
795.40
|
|
▼
-1.53%
|
GEO
|
The GEO Group, Inc
|
16.10
|
830,800
|
16.06
|
16.55
|
|
▲
0.18%
|
HHC
|
The Howard Hughes Corporation
|
125.04
|
275,181
|
123.84
|
125.86
|
|
▲
0.38%
|
RMR
|
The RMR Group Inc
|
45.14
|
32,600
|
44.73
|
45.24
|
|
▲
1.19%
|
JOE
|
The St. Joe Company
|
20.42
|
163,300
|
20.24
|
20.46
|
|
0.00%
|
TRTX
|
TPG RE Finance Trust, Inc
|
20.51
|
257,100
|
20.43
|
20.577
|
|
▼
-7.94%
|
TCI
|
Transcontinental Realty Investors, Inc
|
31.44
|
2,100
|
31.44
|
33.95
|
|
▲
5.27%
|
TRMT
|
Tremont Mortgage Trust
|
5.99
|
208,500
|
5.70
|
6.08
|
|
▲
1.53%
|
TPHS
|
Trinity Place Holdings Inc
|
3.3301
|
8,000
|
3.30
|
3.337
|
|
▼
-0.07%
|
TWO
|
Two Harbors Investment Corp
|
15.08
|
1,399,770
|
15.02
|
15.11
|
|
▲
0.25%
|
UDR
|
UDR, Inc
|
47.45
|
2,270,200
|
47.05
|
47.64
|
|
▼
-0.06%
|
UMH
|
UMH Properties, Inc
|
16.37
|
201,600
|
16.32
|
16.49
|
|
▼
-5.86%
|
UNIT
|
Uniti Group Inc
|
7.465
|
3,064,200
|
7.38
|
8.00
|
|
▼
-0.06%
|
UHT
|
Universal Health Realty Income Trust
|
120.86
|
39,646
|
119.54
|
121.30
|
|
▲
0.52%
|
UE
|
Urban Edge Properties
|
19.44
|
601,600
|
19.32
|
19.51
|
|
▲
0.21%
|
UBA
|
Urstadt Biddle Properties Inc
|
24.19
|
145,600
|
23.96
|
24.35
|
|
▲
0.84%
|
UBP
|
Urstadt Biddle Properties Inc
|
19.12
|
1,500
|
19.04
|
19.12
|
|
▲
0.29%
|
VTR
|
Ventas, Inc
|
58.81
|
3,536,100
|
58.68
|
59.56
|
|
▲
0.42%
|
VER
|
VEREIT, Inc
|
9.56
|
9,259,600
|
9.49
|
9.61
|
|
▲
0.31%
|
VICI
|
VICI Properties Inc
|
26.27
|
2,536,100
|
26.13
|
26.42
|
|
▼
-0.10%
|
VNO
|
Vornado Realty Trust
|
67.20
|
886,700
|
67.05
|
67.65
|
|
▲
0.54%
|
WPG
|
Washington Prime Group Inc
|
3.72
|
1,981,100
|
3.69
|
3.76
|
|
▲
0.07%
|
WRE
|
Washington Real Estate Investment Trust
|
30.64
|
237,900
|
30.59
|
30.81
|
|
▲
0.39%
|
WRI
|
Weingarten Realty Investors
|
30.98
|
865,800
|
30.77
|
31.04
|
|
▼
-0.18%
|
WELL
|
Welltower Inc
|
86.39
|
2,177,900
|
86.06
|
86.92
|
|
▼
-0.10%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
10.48
|
308,900
|
10.46
|
10.53
|
|
▼
-1.02%
|
WY
|
Weyerhaeuser Company
|
30.98
|
4,762,300
|
30.92
|
31.58
|
|
▲
1.13%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.79
|
14,600
|
1.78
|
1.82
|
|
▼
-0.29%
|
WSR
|
Whitestone REIT
|
13.62
|
160,900
|
13.61
|
13.71
|
|
▼
-0.14%
|
WPC
|
W. P. Carey Inc
|
83.14
|
413,200
|
82.82
|
83.33
|
|
▼
-0.10%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
20.58
|
508,100
|
20.52
|
20.76
|
|
▲
2.70%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.80
|
200,700
|
3.70
|
3.83
|
|
▲
1.65%
|
Z
|
Zillow Group, Inc
|
47.96
|
3,008,400
|
47.02
|
48.01
|
|
▲
1.60%
|
ZG
|
Zillow Group, Inc
|
47.66
|
488,200
|
46.76
|
47.70
|
