|
▲
0.41%
|
AKR
|
Acadia Realty Trust
|
21.94
|
447,902
|
21.73
|
22.35
|
|
▼
-0.88%
|
ACR
|
ACRES Commercial Realty Corp
|
13.55
|
51,937
|
13.55
|
13.7803
|
|
▼
-0.18%
|
AFCG
|
AFC Gamma Inc
|
22.29
|
61,305
|
22.26
|
22.685
|
|
▲
1.69%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
10.80
|
318,393
|
10.625
|
10.85
|
|
▲
1.28%
|
AGNC
|
AGNC Investment Corp
|
15.85
|
6,206,944
|
15.625
|
15.95
|
|
▲
0.43%
|
ADC
|
Agree Realty Corporation
|
70.46
|
572,759
|
69.98
|
71.185
|
|
▲
1.40%
|
ALEX
|
Alexander & Baldwin, Inc
|
23.98
|
221,372
|
23.76
|
24.19
|
|
▲
0.53%
|
ALX
|
Alexander's, Inc
|
264.85
|
7,743
|
262.79
|
267.7433
|
|
▲
2.28%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
210.72
|
766,723
|
206.61
|
211.03
|
|
▲
2.10%
|
PINE
|
Alpine Income Property Trust Inc
|
18.47
|
58,300
|
18.15
|
18.599
|
|
▼
-1.81%
|
AEI
|
Alset EHome International Inc
|
0.6188
|
4,026,910
|
0.6123
|
0.645
|
|
▼
-0.22%
|
AAT
|
American Assets Trust, Inc
|
36.31
|
208,386
|
36.22
|
36.84
|
|
▲
1.44%
|
ACC
|
American Campus Communities, Inc
|
54.17
|
868,528
|
53.69
|
54.56
|
|
▲
0.47%
|
AFIN
|
American Finance Trust, Inc
|
8.57
|
643,893
|
8.545
|
8.71
|
|
▲
0.36%
|
AMH
|
American Homes 4 Rent
|
41.62
|
1,695,610
|
41.47
|
41.93
|
|
▲
1.78%
|
ARL
|
American Realty Investors, Inc
|
11.72
|
300
|
11.72
|
11.81
|
|
▲
2.69%
|
AMT
|
American Tower Corporation (REIT)
|
276.81
|
2,133,027
|
271.25
|
277.32
|
|
▼
-0.03%
|
COLD
|
Americold Realty Trust
|
32.99
|
1,239,960
|
32.84
|
33.515
|
|
▲
0.63%
|
AXR
|
AMREP Corporation
|
13.7957
|
18,256
|
13.24
|
14.1719
|
|
▼
-1.12%
|
AOMR
|
Angel Oak Mortgage Inc
|
16.76
|
74,833
|
16.61
|
17.015
|
|
▲
1.32%
|
NLY
|
Annaly Capital Management, Inc
|
8.46
|
23,133,005
|
8.37
|
8.50
|
|
▲
0.70%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
52.90
|
487,798
|
52.62
|
53.41
|
|
▲
1.30%
|
AIV
|
Apartment Investment and Management Company
|
7.81
|
1,287,078
|
7.75
|
7.88
|
|
▲
0.07%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
14.02
|
974,768
|
13.985
|
14.1965
|
|
▼
-1.02%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.60
|
2,714,542
|
15.47
|
16.01
|
|
▲
2.13%
|
ABR
|
Arbor Realty Trust, Inc
|
18.26
|
1,587,254
|
17.98
|
18.34
|
|
▲
0.33%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
15.19
|
304,873
|
15.17
|
15.34
|
|
▼
-0.82%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
3.63
|
99,303
|
3.63
|
3.69
|
|
▲
1.01%
|
AHH
|
Armada Hoffler Properties, Inc
|
14.94
|
303,953
|
14.89
|
15.09
|
|
▲
0.49%
|
ARR
|
ARMOUR Residential REIT, Inc
|
10.20
|
2,201,500
|
10.17
|
10.30
|
|
▼
-3.81%
|
AHT
|
Ashford Hospitality Trust, Inc
|
10.36
|
2,452,971
|
10.225
|
11.28
|
|
▲
0.15%
|
AVB
|
AvalonBay Communities, Inc
|
241.23
|
1,621,906
|
237.715
|
243.80
|
|
▲
0.07%
|
OZ
|
Belpointe REIT Inc
|
100.07
|
33,525
|
100.05
|
100.14
|
|
▲
1.63%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
31.17
|
1,363,222
|
30.665
|
31.40
|
|
▼
-1.80%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
14.17
|
177,112
|
14.031
|
14.725
|
|
▲
1.54%
|
BXP
|
Boston Properties, Inc
|
115.18
|
840,734
|
114.00
|
115.23
|
|
▲
0.85%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
4.74
|
398,974
|
4.715
|
4.86
|
|
▼
-0.51%
|
BDN
|
Brandywine Realty Trust
|
13.65
|
1,843,091
|
13.59
|
13.83
|
|
▲
4.98%
|
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
20.66
|
148,100
|
19.54
|
20.88
|
|
▼
-0.31%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
9.73
|
349,836
|
9.70
|
10.01
|
|
▲
1.16%
|
BRX
|
Brixmor Property Group Inc
|
24.32
|
2,862,341
|
24.03
|
24.615
|
|
▲
1.18%
|
BRMK
|
Broadmark Realty Capital Inc
|
9.45
|
1,187,396
|
9.32
|
9.50
|
|
▲
0.35%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
25.62
|
578,390
|
25.49
|
26.06
|
|
▲
1.82%
|
BRT
|
BRT Apartments Corp
|
19.63
|
27,900
|
18.81
|
19.80
|
|
▲
0.88%
|
CPT
|
Camden Property Trust
|
171.34
|
441,992
|
169.915
|
172.52
|
|
▼
-0.40%
|
CTRE
|
CareTrust REIT, Inc
|
22.16
|
1,815,853
|
21.53
|
22.71
|
|
▼
-0.65%
|
CTT
|
CatchMark Timber Trust, Inc
|
7.61
|
285,035
|
7.60
|
7.83
|
|
▼
-1.50%
|
CBL
|
CBL & Associates Properties, Inc
|
29.94
|
138,106
|
29.44
|
30.65
|
|
▲
1.30%
|
CBRE
|
CBRE Group, Inc
|
102.31
|
1,688,814
|
102.01
|
103.54
|
|
▲
3.80%
|
CDR
|
Cedar Realty Trust, Inc
|
22.42
|
51,495
|
21.84
|
22.74
|
|
▲
1.78%
|
CSR
|
Centerspace
|
110.09
|
117,120
|
108.63
|
110.26
|
|
▼
-1.02%
|
CLDT
|
Chatham Lodging Trust
|
12.67
|
183,613
|
12.57
|
13.00
|
|
▲
0.64%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
25.562
|
2,825
|
25.533
|
25.562
|
|
▲
1.75%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
8.73
|
149,379
|
8.60
|
8.82
|
|
▲
0.80%
|
CIM
|
Chimera Investment Corporation
|
16.39
|
1,462,516
|
16.305
|
16.48
|
|
▲
8.38%
|
HGSH
|
China HGS Real Estate Inc
|
2.07
|
10,370
|
1.94
|
2.07
|
|
▲
0.20%
|
CIAN
|
Cian Plc - ADR
|
14.77
|
111,400
|
14.30
|
14.90
|
|
▲
1.85%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.14
|
35,889
|
6.92
|
7.19
|
|
▲
2.31%
|
CIO
|
City Office REIT, Inc
|
17.71
|
301,119
|
17.39
|
17.81
|
|
▼
-2.78%
|
CMTG
|
Claros Mortgage Trust Inc
|
17.11
|
51,500
|
17.11
|
17.84
|
|
▲
4.08%
|
CLPR
|
Clipper Realty Inc
|
9.19
|
99,362
|
8.95
|
9.2684
|
|
▲
2.93%
|
CIGI
|
Colliers International Group Inc
|
142.17
|
61,933
|
138.885
|
142.53
|
|
▲
0.10%
|
CXP
|
Columbia Property Trust, Inc
|
19.28
|
3,726,759
|
19.25
|
19.29
|
|
▲
0.20%
|
CHCT
|
Community Healthcare Trust Incorporated
|
45.03
|
59,090
|
44.91
|
45.66
|
|
▲
4.35%
|
CHCI
|
Comstock Holding Companies, Inc
|
5.04
|
66,009
|
4.81
|
5.1399
|
|
0.00%
|
LODE
|
Comstock Mining Inc
|
1.55
|
690,269
|
1.52
|
1.65
|
|
▲
0.69%
|
CDOR
|
Condor Hospitality Trust, Inc
|
7.27
|
42,990
|
7.27
|
7.30
|
|
▲
0.54%
|
CTO
|
Consolidated-Tomoka Land Co
|
55.72
|
34,200
|
55.45
|
56.20
|
|
▼
-0.58%
|
CXW
|
CoreCivic, Inc
|
10.37
|
918,800
|
10.34
|
10.78
|
|
▲
1.31%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
3.86
|
70,714
|
3.85
|
3.98
|
|
▲
0.52%
|
CPLG
|
CorePoint Lodging Inc
|
15.41
|
876,280
|
15.36
|
15.42
|
|
▲
0.16%
|
COR
|
CoreSite Realty Corporation
|
170.34
|
1,144,819
|
169.98
|
170.39
|
|
▼
-1.34%
|
OFC
|
Corporate Office Properties Trust
|
27.31
|
714,823
|
27.12
|
27.82
|
|
▲
1.90%
|
CSGP
|
CoStar Group, Inc
|
78.82
|
1,561,127
|
78.55
|
79.965
|
|
▲
0.15%
|
CUZ
|
Cousins Properties Incorporated
|
39.45
|
638,866
|
39.30
|
39.75
|
|
▲
2.31%
|
CCI
|
Crown Castle International Corp. (REIT)
|
192.15
|
1,847,862
|
188.805
|
192.50
|
|
▲
1.05%
|
CUBE
|
CubeSmart
|
54.97
|
2,606,407
|
54.45
|
55.72
|
|
▲
3.63%
|
CWK
|
Cushman & Wakefield plc
|
20.25
|
1,606,403
|
19.662
|
20.58
|
|
▲
0.29%
|
CONE
|
CyrusOne Inc
|
89.27
|
2,165,454
|
89.10
|
89.32
|
|
▲
1.85%
|
DRH
|
DiamondRock Hospitality Company
|
9.38
|
3,531,228
|
9.275
|
9.51
|
|
▲
0.37%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
8.20
|
5,209,877
|
8.16
|
8.40
|
|
▲
1.37%
|
DLR
|
Digital Realty Trust, Inc
|
167.42
|
1,350,208
|
165.03
|
167.59
|
|
▼
-0.35%
|
DHC
|
Diversified Healthcare Trust
|
2.83
|
960,732
|
2.811
|
2.90
|
|
▲
4.74%
|
DOMA
|
Doma Holdings Inc - New
|
5.75
|
1,545,106
|
5.60
|
6.07
|
|
▲
0.29%
|
DEI
|
Douglas Emmett, Inc
|
34.18
|
748,819
|
33.96
|
34.81
|
|
▲
1.00%
|
DRE
|
Duke Realty Corporation
|
61.40
|
1,572,791
|
61.04
|
61.955
|
|
▲
0.29%
|
DX
|
Dynex Capital, Inc
|
17.22
|
538,388
|
17.16
|
17.30
|
|
▲
0.23%
|
DEA
|
Easterly Government Properties, Inc
|
21.89
|
561,201
|
21.76
|
21.97
|
|
▲
0.59%
|
EGP
|
EastGroup Properties, Inc
|
212.29
|
315,009
|
211.33
|
215.76
|
|
▲
1.63%
|
EFC
|
Ellington Financial Inc
|
17.49
|
518,811
|
17.21
|
17.54
|
|
▲
1.57%
|
EARN
|
Ellington Residential Mortgage REIT
|
11.03
|
219,638
|
10.80
|
11.11
|
|
0.00%
|
OGCP
|
Empire State Realty OP, L.P
|
8.39
|
27
|
8.39
|
8.39
|
|
0.00%
|
FISK
|
Empire State Realty OP, L.P
|
9.25
|
83
|
9.25
|
9.25
|
|
▼
-6.49%
|
ESBA
|
Empire State Realty OP, L.P
|
8.65
|
25,789
|
8.36
|
9.78
|
|
▲
0.32%
|
ESRT
|
Empire State Realty Trust, Inc
|
9.35
|
3,583,200
|
9.28
|
9.57
|
|
▲
0.29%
|
EPR
|
EPR Properties
|
47.83
|
496,912
|
47.49
|
48.83
|
|
▲
2.06%
|
EQIX
|
Equinix, Inc. (REIT)
|
812.86
|
300,122
|
800.59
|
818.92
|
|
▼
-1.28%
|
EQC
|
Equity Commonwealth
|
25.43
|
1,250,160
|
25.24
|
25.825
|
|
▲
0.50%
|
ELS
|
Equity LifeStyle Properties, Inc
|
84.83
|
832,659
|
84.31
|
85.90
|
|
▼
-0.01%
|
EQR
|
Equity Residential
|
86.15
|
2,564,600
|
83.70
|
86.99
|
|
▲
1.23%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
28.88
|
923,472
|
28.63
|
29.2937
|
|
▲
0.75%
|
ESS
|
Essex Property Trust, Inc
|
344.95
|
254,577
|
342.74
|
347.38
|
|
▲
5.41%
|
EXPI
|
eXp World Holdings, Inc
|
36.63
|
1,037,512
|
36.38
|
37.97
|
|
▲
1.71%
|
EXR
|
Extra Space Storage Inc
|
208.70
|
625,425
|
206.48
|
211.20
|
|
▲
6.55%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.586
|
842,500
|
0.56
|
0.627
|
|
▼
-0.34%
|
FPI
|
Farmland Partners Inc
|
11.70
|
191,725
|
11.67
|
11.96
|
|
▲
1.74%
|
FTHM
|
Fathom Holdings Inc
|
21.01
|
165,313
|
20.44
|
21.50
|
|
▲
1.29%
|
FRT
|
Federal Realty Investment Trust
|
131.72
|
482,300
|
130.49
|
132.78
|
|
▲
0.77%
|
FR
|
First Industrial Realty Trust, Inc
|
63.08
|
2,592,464
|
62.72
|
63.75
|
|
▲
2.65%
|
FSV
|
FirstService Corporation
|
197.30
|
34,773
|
195.51
|
199.035
|
|
▼
-5.06%
|
FPH
|
Five Point Holdings, LLC
|
5.63
|
356,474
|
5.62
|
6.05
|
|
▲
0.05%
|
FOR
|
Forestar Group Inc
|
21.35
|
46,205
|
21.29
|
21.82
|
|
▼
-0.74%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.06
|
791,911
|
27.94
|
28.55
|
|
▲
0.97%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
16.64
|
385,689
|
16.59
|
16.715
|
|
▲
0.47%
|
FSP
|
Franklin Street Properties Corp
|
6.40
|
785,165
|
6.36
|
6.52
|
|
▼
-2.02%
|
FRPH
|
FRP Holdings, Inc
|
55.32
|
9,482
|
55.32
|
57.5199
|
|
▲
0.86%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
46.85
|
4,810,850
|
45.81
|
47.51
|
|
▲
9.02%
|
VINO
|
Gaucho Group Holdings Inc
|
2.66
|
150,035
|
2.39
|
2.68
|
|
▼
-1.50%
|
GIPR
|
Generation Income Properties Inc
|
6.55
|
17,078
|
6.4001
|
6.6467
|
|
▼
-0.09%
|
GTY
|
Getty Realty Corp
|
31.91
|
169,089
|
31.76
|
32.34
|
|
▲
0.26%
|
GOOD
|
Gladstone Commercial Corporation
|
22.98
|
153,052
|
22.88
|
23.22
|
|
▲
2.24%
|
LAND
|
Gladstone Land Corporation
|
29.71
|
308,586
|
29.11
|
29.76
|
|
▲
0.12%
|
GMRE
|
Global Medical REIT Inc
|
16.70
|
213,380
|
16.59
|
16.89
|
|
▲
0.33%
|
GNL
|
Global Net Lease, Inc
|
15.19
|
716,634
|
15.12
|
15.44
|
|
▲
1.49%
|
SELF
|
Global Self Storage, Inc
|
5.44
|
27,000
|
5.33
|
5.44
|
|
▼
-0.08%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
12.23
|
599,020
|
12.14
|
12.44
|
|
▼
-0.08%
|
AJX
|
Great Ajax Corp
|
12.93
|
40,655
|
12.9175
|
13.06
|
|
▲
0.10%
|
GYRO
|
Gyrodyne, LLC
|
11.75
|
466
|
11.75
|
12.62
|
|
▲
1.84%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
58.18
|
412,723
|
57.58
|
58.66
|
|
▲
7.14%
|
HCDI
|
Harbor Custom Development Inc.
|
3.00
|
1,880,976
|
2.829
|
3.12
|
|
▲
0.62%
|
HR
|
Healthcare Realty Trust Incorporated
|
32.46
|
736,653
|
31.995
|
32.63
|
|
▲
0.15%
|
HTA
|
Healthcare Trust of America, Inc
|
34.34
|
1,663,155
|
34.11
|
34.68
|
|
▲
0.29%
|
PEAK
|
Healthpeak Properties Inc.
|
34.18
|
2,639,400
|
33.99
|
34.40
|
|
▲
2.29%
|
HT
|
Hersha Hospitality Trust
|
9.38
|
602,100
|
9.23
|
9.50
|
|
▼
-0.18%
|
HIW
|
Highwoods Properties, Inc
|
44.02
|
630,933
|
43.78
|
44.65
|
|
▲
10.06%
|
HMG
|
HMG/Courtland Properties, Inc
|
22.00
|
4,130
|
20.8964
|
22.00
|
|
▲
0.97%
|
HST
|
Host Hotels & Resorts, Inc
|
16.58
|
8,709,006
|
16.42
|
16.82
|
|
▲
0.75%
|
HPP
|
Hudson Pacific Properties, Inc
|
25.65
|
1,037,400
|
25.50
|
25.89
|
|
0.00%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
875.00
|
0
|
875.00
|
875.00
|
|
▲
0.84%
|
IRT
|
Independence Realty Trust, Inc
|
25.18
|
593,966
|
25.03
|
25.515
|
|
▲
1.62%
|
INDT
|
INDUS Realty Trust Inc
|
78.37
|
30,065
|
77.71
|
79.30
|
|
▼
-2.16%
|
ILPT
|
Industrial Logistics Properties Trust
|
23.09
|
485,800
|
23.00
|
23.693
|
|
▲
3.54%
|
IIPR
|
Innovative Industrial Properties, Inc
|
265.76
|
142,298
|
260.54
|
269.85
|
|
▲
0.40%
|
IHT
|
InnSuites Hospitality Trust
|
2.50
|
9,376
|
2.46
|
2.5599
|
|
▼
-2.53%
|
IVT
|
InvenTrust Properties Corp
|
25.40
|
1,077,837
|
25.205
|
26.43
|
|
▲
1.31%
|
IVR
|
Invesco Mortgage Capital Inc
|
3.10
|
5,157,678
|
3.07
|
3.11
|
|
▲
0.85%
|
INVH
|
Invitation Homes Inc
|
42.66
|
3,297,132
|
42.40
|
42.98
|
|
▲
1.97%
|
IRM
|
Iron Mountain Incorporated
|
48.06
|
1,471,971
|
46.85
|
48.12
|
|
▲
0.85%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
2.38
|
61,771
|
2.307
|
2.40
|
|
▼
-0.55%
|
STAR
|
iStar Inc
|
25.14
|
447,563
|
24.99
|
25.93
|
|
▲
0.03%
|
JBGS
|
JBG SMITH Properties
|
28.65
|
676,828
|
28.51
|
28.98
|
|
▲
1.95%
|
JLL
|
Jones Lang LaSalle Incorporated
|
256.62
|
247,765
|
254.38
|
260.63
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
38.50
|
0
|
38.50
|
38.50
|
|
▲
1.37%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
19.92
|
16,990,494
|
19.68
|
21.60
|
|
▼
-0.53%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
22.65
|
383,461
|
22.63
|
23.05
|
|
▲
0.68%
|
KRC
|
Kilroy Realty Corporation
|
68.25
|
369,194
|
67.775
|
68.71
|
|
▲
0.90%
|
KIM
|
Kimco Realty Corporation
|
23.61
|
3,287,958
|
23.44
|
23.935
|
|
▲
0.61%
|
KRG
|
Kite Realty Group Trust
|
21.50
|
1,914,013
|
21.27
|
21.60
|
|
▲
0.19%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
21.48
|
358,986
|
21.41
|
21.70
|
|
▼
-0.33%
|
LADR
|
Ladder Capital Corp
|
11.95
|
416,376
|
11.915
|
12.10
|
|
▲
2.11%
|
LAMR
|
Lamar Advertising Company (REIT)
|
115.40
|
338,923
|
113.18
|
115.59
|
|
▲
0.18%
|
LMRK
|
Landmark Infrastructure Partners LP
|
16.30
|
91,439
|
16.29
|
16.32
|
|
▲
0.91%
|
LSEA
|
Landsea Homes Corporation - Class A
|
7.80
|
17,565
|
7.66
|
7.91
|
|
▲
13.12%
|
LEJU
|
Leju Holdings Limited
|
1.02
|
52,896
|
0.89
|
1.04
|
|
▼
-0.13%
|
LXP
|
Lexington Realty Trust
|
15.21
|
1,840,249
|
15.15
|
15.36
|
|
▲
2.76%
|
LSI
|
Life Storage, Inc
|
141.76
|
987,768
|
138.92
|
141.9999
|
|
▲
0.03%
|
LTC
|
LTC Properties, Inc
|
33.46
|
217,925
|
33.16
|
33.81
|
|
▼
-1.06%
|
LFT
|
Lument Finance Trust Inc
|
3.75
|
77,927
|
3.72
|
3.80
|
|
▲
2.02%
|
MAC
|
Macerich Company
|
19.19
|
2,836,145
|
18.95
|
19.50
|
|
▲
1.18%
|
CLI
|
Mack-Cali Realty Corporation
|
18.02
|
1,423,506
|
17.84
|
18.14
|
|
▼
-0.52%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.75
|
39,094
|
5.75
|
5.90
|
|
▲
0.11%
|
MMI
|
Marcus & Millichap, Inc
|
46.66
|
57,457
|
46.57
|
47.515
|
|
▲
1.20%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
10.14
|
13,068
|
10.05
|
10.198
|
|
▲
1.29%
|
MDJH
|
MDJM Ltd
|
1.96
|
54,043
|
1.84
|
2.18
|
|
▲
5.94%
|
MDRR
|
Medalist Diversified REIT, Inc
|
1.07
|
71,195
|
1.04
|
1.07
|
|
▲
2.15%
|
MPW
|
Medical Properties Trust, Inc
|
22.36
|
4,388,899
|
22.02
|
22.47
|
|
▲
0.22%
|
MFA
|
MFA Financial, Inc
|
4.56
|
2,751,074
|
4.545
|
4.62
|
|
▲
1.41%
|
MGP
|
MGM Growth Properties LLC
|
38.05
|
1,078,602
|
37.88
|
38.51
|
|
▲
3.22%
|
MAA
|
Mid-America Apartment Communities, Inc
|
215.01
|
935,390
|
208.39
|
215.02
|
|
▲
0.19%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
20.94
|
845,700
|
20.87
|
20.97
|
|
▲
20.40%
|
NTP
|
Nam Tai Property Inc
|
12.04
|
1,489,561
|
10.12
|
12.65
|
|
▼
-0.91%
|
NHI
|
National Health Investors, Inc
|
55.35
|
332,982
|
54.97
|
56.00
|
|
▲
0.44%
|
NNN
|
National Retail Properties, Inc
|
45.98
|
1,063,242
|
45.67
|
46.335
|
|
▲
1.36%
|
NSA
|
National Storage Affiliates Trust
|
64.20
|
508,421
|
63.70
|
64.94
|
|
▼
-0.32%
|
NTST
|
NETSTREIT Corp.
|
21.90
|
261,881
|
21.80
|
22.29
|
|
▲
4.98%
|
GBR
|
New Concept Energy, Inc
|
2.74
|
228,338
|
2.64
|
2.92
|
|
▼
-0.31%
|
NEN
|
New England Realty Associates Limited Partnership
|
63.75
|
700
|
63.63
|
63.75
|
|
▲
1.59%
|
NMRK
|
Newmark Group, Inc
|
15.96
|
1,158,800
|
15.83
|
16.265
|
|
▲
2.07%
|
NRZ
|
New Residential Investment Corp
|
11.33
|
3,746,176
|
11.17
|
11.41
|
|
▼
-3.92%
|
NYC
|
New York City REIT Inc. Class A
|
6.86
|
33,061
|
6.815
|
7.15
|
|
▲
1.04%
|
NYMT
|
New York Mortgage Trust, Inc
|
3.89
|
2,439,305
|
3.86
|
3.92
|
|
▲
1.21%
|
NREF
|
NexPoint Real Estate Finance Inc
|
21.76
|
75,646
|
21.6399
|
22.35
|
|
▼
-0.06%
|
NXRT
|
NexPoint Residential Trust, Inc
|
78.96
|
136,688
|
78.79
|
80.329
|
|
▲
5.96%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
7.82
|
609,892
|
7.33
|
7.94
|
|
▼
-0.61%
|
OPI
|
Office Properties Income Trust
|
24.37
|
200,732
|
24.27
|
24.81
|
|
▼
-0.35%
|
OHI
|
Omega Healthcare Investors, Inc
|
28.51
|
2,757,535
|
28.38
|
28.86
|
|
▲
1.69%
|
OLP
|
One Liberty Properties, Inc
|
33.78
|
47,791
|
33.40
|
34.18
|
|
▲
2.95%
|
OPEN
|
Opendoor Technologies Inc
|
15.38
|
9,647,856
|
15.19
|
15.915
|
|
0.00%
|
OBAS
|
Optibase Ltd
|
11.00
|
3,005
|
10.99
|
11.00
|
|
▲
1.36%
|
ORC
|
Orchid Island Capital, Inc
|
4.47
|
3,860,384
|
4.41
|
4.49
|
|
▼
-0.51%
|
ONL
|
Orion Office REIT Inc
|
18.445
|
810,352
|
18.07
|
18.99
|
|
▲
2.33%
|
OUT
|
Outfront Media Inc
|
26.30
|
965,396
|
25.86
|
26.635
|
|
▲
1.27%
|
PGRE
|
Paramount Group, Inc
|
8.78
|
1,626,438
|
8.69
|
8.86
|
|
▲
1.40%
|
PK
|
Park Hotels & Resorts Inc
|
18.12
|
4,743,257
|
18.035
|
18.49
|
|
▲
0.60%
|
PEB
|
Pebblebrook Hotel Trust
|
21.83
|
1,527,714
|
21.71
|
22.38
|
|
▲
3.36%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
1.23
|
447,361
|
1.1847
|
1.25
|
|
▲
0.44%
|
PMT
|
PennyMac Mortgage Investment Trust
|
18.31
|
916,376
|
18.17
|
18.44
|
|
▲
0.12%
|
PECO
|
Phillips Edison & Company Inc
|
32.50
|
161,253
|
32.37
|
33.225
|
|
▲
2.50%
|
DNK
|
Phoenix Tree Holdings Ltd ADR Class A
|
0.41
|
97,425
|
0.40
|
0.435
|
|
▼
-0.49%
|
DOC
|
Physicians Realty Trust
|
18.41
|
1,652,371
|
18.25
|
18.61
|
|
▲
0.83%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
18.29
|
1,038,406
|
18.20
|
18.40
|
|
▲
1.48%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
30.22
|
282,371
|
29.4701
|
30.45
|
|
▲
1.40%
|
PSTL
|
Postal Realty Trust, Inc
|
18.05
|
104,323
|
17.87
|
18.20
|
|
▲
1.30%
|
PCH
|
PotlatchDeltic Corporation
|
59.22
|
308,893
|
58.55
|
59.72
|
|
▲
2.97%
|
PW
|
Power REIT
|
55.88
|
25,317
|
54.99
|
57.725
|
|
▲
1.18%
|
APTS
|
Preferred Apartment Communities, Inc
|
13.72
|
227,486
|
13.65
|
13.865
|
|
▲
0.55%
|
SQFT
|
Presidio Property Trust Inc.
|
3.64
|
76,166
|
3.61
|
3.74
|
|
▲
1.76%
|
PLD
|
Prologis, Inc
|
159.30
|
2,800,111
|
156.48
|
159.46
|
|
▲
0.60%
|
PSB
|
PS Business Parks, Inc
|
179.51
|
77,558
|
178.36
|
180.36
|
|
▲
0.22%
|
PSA
|
Public Storage
|
340.26
|
491,010
|
339.12
|
344.23
|
|
▲
2.32%
|
QK
|
Q&K International Group Ltd Sponsored ADR Class A
|
0.45
|
120,100
|
0.402
|
0.46
|
|
▲
1.45%
|
RYN
|
Rayonier Inc
|
39.16
|
374,900
|
38.80
|
39.43
|
|
▲
0.93%
|
RC
|
Ready Capital Corporation
|
16.32
|
612,375
|
16.23
|
16.43
|
|
▲
2.20%
|
RLGY
|
Realogy Holdings Corp
|
16.26
|
501,680
|
16.13
|
16.58
|
|
▲
0.46%
|
O
|
Realty Income Corporation
|
68.39
|
6,228,220
|
68.07
|
68.84
|
|
▲
1.89%
|
RDFN
|
Redfin Corporation
|
41.05
|
892,882
|
40.92
|
42.40
|
|
▲
2.03%
|
RWT
|
Redwood Trust, Inc
|
13.56
|
829,234
|
13.32
|
13.69
|
|
▲
1.38%
|
REG
|
Regency Centers Corporation
|
74.13
|
761,216
|
73.35
|
74.60
|
|
▲
2.45%
|
RMAX
|
RE/MAX Holdings, Inc
|
29.73
|
93,566
|
29.13
|
30.12
|
|
▼
-0.05%
|
ROIC
|
Retail Opportunity Investments Corp
|
18.65
|
809,006
|
18.425
|
18.89
|
|
▲
1.16%
|
RVI
|
Retail Value Inc
|
6.09
|
212,481
|
6.03
|
6.185
|
|
▲
2.63%
|
REXR
|
Rexford Industrial Realty, Inc
|
74.86
|
1,220,504
|
73.29
|
75.37
|
|
▲
0.46%
|
RLJ
|
RLJ Lodging Trust
|
13.22
|
2,492,500
|
13.03
|
13.42
|
|
▲
0.37%
|
RPT
|
RPT Realty
|
13.52
|
707,945
|
13.445
|
13.70
|
|
▲
1.40%
|
RHP
|
Ryman Hospitality Properties, Inc
|
81.07
|
512,811
|
80.62
|
83.30
|
|
▲
0.37%
|
SBRA
|
Sabra Health Care REIT, Inc
|
13.58
|
1,485,953
|
13.511
|
13.795
|
|
▼
-2.81%
|
SACH
|
Sachem Capital Corp
|
5.53
|
305,760
|
5.53
|
5.7003
|
|
▲
0.45%
|
SAFE
|
Safehold Inc
|
73.98
|
110,083
|
73.60
|
75.21
|
|
▲
0.90%
|
BFS
|
Saul Centers, Inc
|
52.67
|
32,098
|
52.41
|
53.00
|
|
▲
3.42%
|
SBAC
|
SBA Communications Corporation
|
360.07
|
470,974
|
349.825
|
360.38
|
|
▲
0.49%
|
SRG
|
Seritage Growth Properties
|
14.42
|
254,828
|
14.35
|
14.785
|
|
▼
-1.88%
|
SVC
|
Service Properties Trust
|
9.39
|
1,271,800
|
9.25
|
9.87
|
|
▲
2.39%
|
SPG
|
Simon Property Group, Inc
|
156.25
|
2,579,055
|
154.945
|
158.70
|
|
▼
-1.20%
|
SITC
|
SITE Centers Corp
|
15.70
|
3,583,318
|
15.65
|
16.18
|
|
▲
2.46%
|
SLG
|
SL Green Realty Corp
|
75.03
|
824,784
|
74.06
|
75.11
|
|
▲
0.84%
|
SOHO
|
Sotherly Hotels Inc
|
2.39
|
50,950
|
2.3802
|
2.44
|
|
▲
1.24%
|
SRC
|
Spirit Realty Capital, Inc
|
46.54
|
2,828,198
|
45.93
|
46.98
|
|
▼
-1.07%
|
STAG
|
STAG Industrial, Inc
|
44.31
|
1,988,700
|
44.08
|
45.20
|
|
▲
1.10%
|
STWD
|
Starwood Property Trust, Inc
|
25.72
|
1,938,106
|
25.55
|
25.95
|
|
▲
1.00%
|
STOR
|
STORE Capital Corporation
|
34.24
|
1,182,592
|
33.92
|
34.51
|
|
▲
1.73%
|
STRS
|
Stratus Properties Inc
|
36.54
|
6,953
|
35.855
|
36.62
|
|
▲
0.64%
|
INN
|
Summit Hotel Properties, Inc
|
9.40
|
943,816
|
9.30
|
9.625
|
|
▲
0.02%
|
SUI
|
Sun Communities, Inc
|
199.00
|
1,233,998
|
198.461
|
201.83
|
|
0.00%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.51
|
3,927,167
|
11.43
|
11.80
|
|
▲
0.48%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
20.80
|
391,357
|
20.65
|
21.205
|
|
▲
1.47%
|
TRNO
|
Terreno Realty Corporation
|
79.56
|
299,302
|
78.87
|
80.12
|
|
▼
-1.05%
|
GEO
|
The GEO Group, Inc
|
7.52
|
4,330,908
|
7.47
|
7.935
|
|
▲
0.21%
|
HHC
|
The Howard Hughes Corporation
|
94.00
|
206,000
|
93.42
|
95.50
|
|
▲
7.49%
|
REAX
|
The Real Brokerage Inc.
|
3.73
|
241,771
|
3.50
|
3.79
|
|
▼
-1.06%
|
RMR
|
The RMR Group Inc
|
33.68
|
48,873
|
33.58
|
34.43
|
|
▲
2.46%
|
JOE
|
The St. Joe Company
|
50.73
|
86,670
|
50.05
|
51.15
|
|
▼
-0.24%
|
TRTX
|
TPG RE Finance Trust, Inc
|
12.60
|
110,864
|
12.53
|
12.78
|
|
0.00%
|
TCI
|
Transcontinental Realty Investors, Inc
|
39.48
|
635
|
38.79
|
39.53
|
|
▲
0.35%
|
TCN
|
Tricon Residential Inc
|
14.38
|
146,424
|
14.36
|
14.57
|
|
▼
-0.52%
|
TPHS
|
Trinity Place Holdings Inc
|
1.91
|
53,514
|
1.91
|
1.975
|
|
▲
0.82%
|
TWO
|
Two Harbors Investment Corp
|
6.14
|
2,941,898
|
6.09
|
6.20
|
|
▲
22.47%
|
UK
|
Ucommune International Ltd - Class A
|
1.09
|
1,388,061
|
0.7095
|
1.09
|
|
▲
2.63%
|
UDR
|
UDR, Inc
|
58.98
|
4,693,211
|
57.59
|
59.43
|
|
▲
0.61%
|
UMH
|
UMH Properties, Inc
|
24.63
|
343,900
|
24.42
|
24.94
|
|
▲
1.58%
|
UNIT
|
Uniti Group Inc
|
13.52
|
1,395,354
|
13.32
|
13.749
|
|
0.00%
|
UHT
|
Universal Health Realty Income Trust
|
59.45
|
53,049
|
59.23
|
60.18
|
|
▲
1.05%
|
UE
|
Urban Edge Properties
|
18.32
|
501,251
|
18.22
|
18.495
|
|
▲
3.62%
|
UBP
|
Urstadt Biddle Properties Inc
|
17.46
|
1,094
|
16.94
|
17.46
|
|
▼
-0.50%
|
UBA
|
Urstadt Biddle Properties Inc
|
19.75
|
79,530
|
19.64
|
19.98
|
|
▲
1.62%
|
VTR
|
Ventas, Inc
|
49.42
|
2,312,344
|
48.79
|
49.87
|
|
▲
1.92%
|
VICI
|
VICI Properties Inc
|
28.20
|
8,178,529
|
27.92
|
28.48
|
|
▲
0.55%
|
VNO
|
Vornado Realty Trust
|
42.28
|
1,119,899
|
42.02
|
42.81
|
|
▼
-0.43%
|
WRE
|
Washington Real Estate Investment Trust
|
25.59
|
277,605
|
25.47
|
25.85
|
|
▲
2.10%
|
WELL
|
Welltower Inc
|
84.78
|
2,301,664
|
83.58
|
85.3499
|
|
▼
-0.44%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
2.26
|
135,657
|
2.26
|
2.2972
|
|
▲
0.12%
|
WE
|
WeWork Inc - Class A
|
8.53
|
2,354,000
|
8.445
|
8.89
|
|
▲
2.31%
|
WY
|
Weyerhaeuser Company
|
39.35
|
3,090,101
|
38.61
|
39.54
|
|
▼
-1.00%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.98
|
29,733
|
1.98
|
2.0491
|
|
▼
-0.10%
|
WSR
|
Whitestone REIT
|
9.79
|
392,334
|
9.77
|
9.935
|
|
▲
0.63%
|
WPC
|
W. P. Carey Inc
|
79.28
|
655,627
|
79.015
|
79.96
|
|
▲
0.70%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
17.25
|
762,138
|
17.09
|
17.47
|
|
▲
7.32%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
0.88
|
62,248
|
0.81
|
0.90
|
