|
▼
-0.66%
|
AKR
|
Acadia Realty Trust
|
12.875
|
188,028
|
12.875
|
13.56
|
|
▼
-5.48%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
3.28
|
1,215,170
|
3.275
|
3.455
|
|
▲
0.83%
|
AGNC
|
AGNC Investment Corp
|
12.825
|
2,776,424
|
12.78
|
12.92
|
|
▼
-0.29%
|
ADC
|
Agree Realty Corporation
|
66.795
|
114,629
|
66.10
|
67.89
|
|
▲
1.51%
|
ALEX
|
Alexander & Baldwin, Inc
|
12.475
|
91,688
|
12.445
|
12.76
|
|
▼
-0.34%
|
ALX
|
Alexander's, Inc
|
242.86
|
1,107
|
242.86
|
245.25
|
|
▲
0.24%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
165.435
|
130,926
|
165.08
|
168.13
|
|
▼
-2.35%
|
AAT
|
American Assets Trust, Inc
|
27.43
|
44,403
|
27.395
|
28.87
|
|
▼
-2.55%
|
ACC
|
American Campus Communities, Inc
|
35.14
|
547,845
|
35.14
|
36.855
|
|
▼
-0.69%
|
AFIN
|
American Finance Trust, Inc
|
7.875
|
144,148
|
7.875
|
8.255
|
|
▼
-0.07%
|
AMH
|
American Homes 4 Rent
|
27.52
|
228,815
|
27.445
|
27.945
|
|
▲
0.96%
|
AMT
|
American Tower Corporation (REIT)
|
266.74
|
465,305
|
264.645
|
268.745
|
|
▲
2.26%
|
COLD
|
Americold Realty Trust
|
37.54
|
435,371
|
36.885
|
37.55
|
|
▲
1.03%
|
NLY
|
Annaly Capital Management, Inc
|
6.365
|
7,518,472
|
6.32
|
6.45
|
|
▲
4.29%
|
ANH
|
Anworth Mortgage Asset Corporation
|
1.70
|
248,143
|
1.68
|
1.71
|
|
▼
-0.56%
|
AIV
|
Apartment Investment and Management Company
|
38.84
|
288,423
|
38.84
|
39.87
|
|
▲
0.37%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.385
|
377,404
|
9.365
|
9.765
|
|
▼
-1.06%
|
APLE
|
Apple Hospitality REIT, Inc
|
9.32
|
652,302
|
9.295
|
9.915
|
|
▼
-2.20%
|
ABR
|
Arbor Realty Trust, Inc
|
8.665
|
778,573
|
8.665
|
9.045
|
|
▲
0.12%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
8.52
|
162,526
|
8.52
|
8.82
|
|
▼
-2.37%
|
AI
|
Arlington Asset Investment Corp
|
2.88
|
122,881
|
2.88
|
2.90
|
|
▲
0.35%
|
AHH
|
Armada Hoffler Properties, Inc
|
10.115
|
122,521
|
10.09
|
10.365
|
|
▲
2.28%
|
ARR
|
ARMOUR Residential REIT, Inc
|
9.195
|
552,503
|
9.165
|
9.295
|
|
▼
-4.43%
|
AHT
|
Ashford Hospitality Trust, Inc
|
0.669
|
1,488,334
|
0.6629
|
0.7099
|
|
▼
-0.21%
|
AVB
|
AvalonBay Communities, Inc
|
159.58
|
256,525
|
158.49
|
163.47
|
|
▼
-0.50%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
23.075
|
646,763
|
23.05
|
23.80
|
|
▼
-0.76%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
7.83
|
93,657
|
7.78
|
7.83
|
|
▼
-0.88%
|
BXP
|
Boston Properties, Inc
|
90.74
|
202,412
|
90.73
|
93.59
|
|
▲
0.36%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.80
|
384,151
|
2.755
|
2.885
|
|
▲
0.42%
|
BDN
|
Brandywine Realty Trust
|
10.875
|
1,349,257
|
10.825
|
11.27
|
|
▼
-0.46%
|
BRX
|
Brixmor Property Group Inc
|
12.94
|
922,323
|
12.895
|
13.545
|
|
▲
0.43%
|
BRMK
|
Broadmark Realty Capital Inc
|
9.38
|
255,761
|
9.38
|
9.56
|
|
▲
2.99%
|
BPY
|
Brookfield Property Partners L.P
|
11.73
|
3,001,336
|
11.655
|
11.785
|
|
▲
1.74%
|
BPYU
|
Brookfield Property REIT Inc Class A
|
11.67
|
898,692
|
11.56
|
11.815
|
|
▼
-0.65%
|
CPT
|
Camden Property Trust
|
92.96
|
90,018
|
92.75
|
96.13
|
|
▲
1.02%
|
CMO
|
Capstead Mortgage Corporation
|
5.455
|
320,620
|
5.455
|
5.54
|
|
▲
1.03%
|
CTRE
|
CareTrust REIT, Inc
|
17.185
|
134,911
|
17.125
|
17.55
|
|
▼
-1.69%
|
CTT
|
CatchMark Timber Trust, Inc
|
8.75
|
35,888
|
8.745
|
9.085
|
|
▲
2.36%
|
CBL
|
CBL & Associates Properties, Inc
|
0.256
|
5,060,098
|
0.2501
|
0.2654
|
|
▲
0.55%
|
CBRE
|
CBRE Group, Inc
|
45.76
|
315,107
|
45.76
|
47.14
|
|
▲
0.50%
|
CDR
|
Cedar Realty Trust, Inc
|
1.015
|
245,447
|
1.015
|
1.045
|
|
▼
-0.93%
|
CLDT
|
Chatham Lodging Trust
|
5.855
|
127,876
|
5.855
|
6.205
|
|
▲
1.63%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
8.75
|
147,118
|
8.75
|
9.03
|
|
▲
0.49%
|
CIM
|
Chimera Investment Corporation
|
9.185
|
2,103,405
|
9.175
|
9.43
|
|
▲
0.19%
|
CMCT
|
CIM Commercial Trust Corporation
|
10.35
|
5,554
|
10.34
|
10.595
|
|
▼
-0.45%
|
CIO
|
City Office REIT, Inc
|
9.965
|
82,465
|
9.94
|
10.27
|
|
▲
0.18%
|
CLPR
|
Clipper Realty Inc
|
8.305
|
8,734
|
8.245
|
8.305
|
|
▲
2.72%
|
CIGI
|
Colliers International Group Inc
|
58.86
|
20,164
|
58.19
|
58.86
|
|
▼
-2.24%
|
CLNY
|
Colony Capital, Inc
|
2.405
|
1,146,241
|
2.395
|
2.525
|
|
▼
-2.35%
|
CXP
|
Columbia Property Trust, Inc
|
13.105
|
315,193
|
13.105
|
13.825
|
|
▲
1.45%
|
CHCT
|
Community Healthcare Trust Incorporated
|
42.215
|
37,993
|
41.81
|
42.51
|
|
▼
-1.47%
|
CTO
|
Consolidated-Tomoka Land Co
|
39.315
|
2,842
|
39.30
|
39.44
|
|
▼
-4.77%
|
CXW
|
CoreCivic, Inc
|
9.075
|
855,149
|
9.055
|
9.68
|
|
▼
-4.67%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
8.055
|
205,385
|
8.02
|
8.52
|
|
▼
-3.80%
|
CPLG
|
CorePoint Lodging Inc
|
4.175
|
154,797
|
4.17
|
4.43
|
|
▲
0.30%
|
COR
|
CoreSite Realty Corporation
|
124.75
|
134,206
|
123.31
|
125.19
|
|
▲
1.06%
|
OFC
|
Corporate Office Properties Trust
|
26.305
|
244,397
|
26.10
|
26.72
|
|
▲
2.23%
|
CSGP
|
CoStar Group, Inc
|
734.10
|
61,956
|
721.64
|
738.50
|
|
▲
2.60%
|
CCI
|
Crown Castle International Corp. (REIT)
|
175.16
|
1,448,395
|
172.47
|
175.855
|
|
▼
-1.82%
|
CUBE
|
CubeSmart
|
28.06
|
297,425
|
27.99
|
29.08
|
|
▲
2.62%
|
CWK
|
Cushman & Wakefield plc
|
12.93
|
247,501
|
12.80
|
13.05
|
|
▼
-0.26%
|
CONE
|
CyrusOne Inc
|
75.39
|
218,439
|
75.01
|
76.41
|
|
▼
-1.31%
|
DRH
|
DiamondRock Hospitality Company
|
5.28
|
777,984
|
5.28
|
5.67
|
|
▲
0.06%
|
DLR
|
Digital Realty Trust, Inc
|
148.68
|
403,112
|
148.055
|
150.37
|
|
▲
0.12%
|
DHC
|
Diversified Healthcare Trust
|
4.315
|
457,490
|
4.315
|
4.67
|
|
▲
0.26%
|
DEI
|
Douglas Emmett, Inc
|
31.36
|
230,238
|
31.315
|
32.40
|
|
▲
1.32%
|
DRE
|
Duke Realty Corporation
|
36.74
|
679,837
|
36.575
|
36.995
|
|
▲
0.76%
|
DX
|
Dynex Capital, Inc
|
13.855
|
89,667
|
13.855
|
14.07
|
|
▼
-0.26%
|
DEA
|
Easterly Government Properties, Inc
|
23.36
|
101,552
|
23.23
|
23.87
|
|
▲
0.59%
|
EGP
|
EastGroup Properties, Inc
|
122.52
|
77,188
|
122.03
|
123.905
|
|
▼
-0.60%
|
EARN
|
Ellington Residential Mortgage REIT
|
9.95
|
31,452
|
9.95
|
10.01
|
|
▼
-2.72%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.965
|
694,574
|
6.965
|
7.33
|
|
▲
1.09%
|
EPR
|
EPR Properties
|
33.33
|
418,764
|
33.285
|
34.62
|
|
▲
1.38%
|
EQIX
|
Equinix, Inc. (REIT)
|
728.32
|
157,525
|
714.69
|
728.65
|
|
▼
-0.12%
|
EQC
|
Equity Commonwealth
|
32.64
|
416,015
|
32.64
|
33.00
|
|
▲
0.16%
|
ELS
|
Equity LifeStyle Properties, Inc
|
64.39
|
166,634
|
64.38
|
65.46
|
|
▼
-1.26%
|
EQR
|
Equity Residential
|
59.825
|
436,429
|
59.58
|
62.03
|
|
▲
0.26%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
15.52
|
150,467
|
15.505
|
16.125
|
|
▼
-0.61%
|
ESS
|
Essex Property Trust, Inc
|
235.595
|
59,447
|
235.535
|
241.87
|
|
▼
-4.15%
|
XAN
|
Exantas Capital Corp
|
2.31
|
661,930
|
2.31
|
2.50
|
|
▲
2.60%
|
EXPI
|
eXp World Holdings, Inc
|
17.175
|
165,964
|
16.81
|
17.405
|
|
▼
-0.98%
|
EXR
|
Extra Space Storage Inc
|
96.295
|
118,212
|
95.86
|
98.965
|
|
▲
0.59%
|
FPI
|
Farmland Partners Inc
|
6.82
|
61,725
|
6.795
|
6.88
|
|
▲
0.14%
|
FRT
|
Federal Realty Investment Trust
|
85.66
|
98,359
|
85.61
|
87.96
|
|
▼
-0.32%
|
FR
|
First Industrial Realty Trust, Inc
|
39.90
|
251,557
|
39.875
|
40.80
|
|
▲
3.77%
|
FSV
|
FirstService Corporation
|
103.41
|
11,818
|
102.01
|
103.87
|
|
▲
1.30%
|
FOR
|
Forestar Group Inc
|
15.195
|
82,455
|
15.135
|
15.35
|
|
▲
0.91%
|
FCPT
|
Four Corners Property Trust, Inc
|
24.40
|
76,834
|
24.175
|
24.81
|
|
▼
-0.68%
|
FSP
|
Franklin Street Properties Corp
|
5.075
|
96,824
|
5.045
|
5.28
|
|
▲
0.46%
|
RESI
|
Front Yard Residential Corporation
|
8.68
|
68,065
|
8.64
|
8.84
|
|
▲
0.78%
|
FRPH
|
FRP Holdings, Inc
|
40.565
|
13,039
|
40.29
|
41.29
|
|
▼
-1.58%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
34.24
|
250,768
|
34.18
|
35.41
|
|
▼
-0.57%
|
GTY
|
Getty Realty Corp
|
29.75
|
32,063
|
29.75
|
30.33
|
|
▼
-0.11%
|
GOOD
|
Gladstone Commercial Corporation
|
18.56
|
50,246
|
18.53
|
18.91
|
|
▼
-1.44%
|
LAND
|
Gladstone Land Corporation
|
15.415
|
94,063
|
15.36
|
15.545
|
|
▲
0.40%
|
GMRE
|
Global Medical REIT Inc
|
11.205
|
104,490
|
11.16
|
11.48
|
|
▲
2.22%
|
GNL
|
Global Net Lease, Inc
|
17.07
|
156,738
|
16.91
|
17.25
|
|
▼
-0.59%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
6.69
|
286,306
|
6.68
|
6.95
|
|
▲
1.09%
|
AJX
|
Great Ajax Corp
|
8.785
|
31,940
|
8.785
|
8.99
|
|
▲
0.15%
|
GRIF
|
Griffin Industrial Realty, Inc
|
53.90
|
163
|
53.875
|
53.90
|
|
▲
1.89%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
28.915
|
158,038
|
28.89
|
29.465
|
|
▲
0.14%
|
HR
|
Healthcare Realty Trust Incorporated
|
29.63
|
227,062
|
29.585
|
30.23
|
|
▲
0.71%
|
HTA
|
Healthcare Trust of America, Inc
|
26.85
|
392,900
|
26.78
|
27.225
|
|
▼
-1.53%
|
PEAK
|
Healthpeak Properties Inc.
|
28.035
|
988,894
|
28.035
|
29.195
|
|
▲
0.73%
|
HT
|
Hersha Hospitality Trust
|
5.49
|
257,424
|
5.475
|
5.70
|
|
▼
-0.77%
|
HIW
|
Highwoods Properties, Inc
|
37.56
|
190,908
|
37.54
|
39.02
|
|
▲
0.14%
|
HST
|
Host Hotels & Resorts, Inc
|
10.965
|
3,365,142
|
10.96
|
11.445
|
|
▼
-0.30%
|
HPP
|
Hudson Pacific Properties, Inc
|
25.245
|
589,724
|
25.215
|
26.33
|
|
▼
-0.78%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
2.53
|
35,793
|
2.53
|
2.595
|
|
▲
0.79%
|
IRT
|
Independence Realty Trust, Inc
|
11.52
|
297,767
|
11.49
|
11.74
|
|
▲
0.19%
|
ILPT
|
Industrial Logistics Properties Trust
|
20.80
|
103,398
|
20.54
|
21.125
|
|
▲
4.56%
|
IIPR
|
Innovative Industrial Properties, Inc
|
97.02
|
194,950
|
95.04
|
97.165
|
|
▼
-6.71%
|
IVR
|
Invesco Mortgage Capital Inc
|
3.265
|
11,390,118
|
3.24
|
3.56
|
|
▼
-0.89%
|
IRET
|
Investors Real Estate Trust
|
71.855
|
12,019
|
71.555
|
72.625
|
|
▼
-0.21%
|
INVH
|
Invitation Homes Inc
|
28.17
|
681,285
|
28.15
|
28.745
|
|
▲
0.63%
|
IRM
|
Iron Mountain Incorporated
|
26.325
|
1,319,581
|
26.265
|
26.755
|
|
▲
10.96%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
3.34
|
60,522
|
3.09
|
3.34
|
|
▲
0.08%
|
STAR
|
iStar Inc
|
12.02
|
71,109
|
12.00
|
12.305
|
|
▲
0.39%
|
JBGS
|
JBG SMITH Properties
|
29.905
|
164,061
|
29.86
|
30.36
|
|
▼
-3.56%
|
JCAP
|
Jernigan Capital, Inc
|
13.55
|
74,648
|
13.53
|
13.92
|
|
▲
2.17%
|
JLL
|
Jones Lang LaSalle Incorporated
|
107.40
|
143,197
|
106.035
|
109.07
|
|
▲
1.46%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
15.635
|
134,856
|
15.54
|
15.90
|
|
▲
1.78%
|
KRC
|
Kilroy Realty Corporation
|
60.67
|
306,836
|
60.47
|
61.64
|
|
▲
0.43%
|
KIM
|
Kimco Realty Corporation
|
12.815
|
1,317,918
|
12.785
|
13.38
|
|
▼
-0.62%
|
KRG
|
Kite Realty Group Trust
|
11.28
|
169,709
|
11.245
|
11.87
|
|
▲
0.44%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
16.02
|
85,283
|
16.00
|
16.33
|
|
▲
0.13%
|
LADR
|
Ladder Capital Corp
|
7.64
|
490,214
|
7.615
|
7.895
|
|
▼
-2.16%
|
LAMR
|
Lamar Advertising Company (REIT)
|
65.035
|
198,618
|
65.035
|
67.59
|
|
▲
0.51%
|
LMRK
|
Landmark Infrastructure Partners LP
|
9.87
|
36,654
|
9.87
|
10.025
|
|
▲
8.81%
|
LEJU
|
Leju Holdings Limited
|
2.285
|
57,902
|
2.28
|
2.285
|
|
▲
0.32%
|
LXP
|
Lexington Realty Trust
|
10.855
|
311,515
|
10.81
|
10.985
|
|
▼
-2.23%
|
LSI
|
Life Storage, Inc
|
96.21
|
66,731
|
95.88
|
100.24
|
|
▲
1.10%
|
LTC
|
LTC Properties, Inc
|
38.45
|
97,900
|
38.35
|
39.22
|
|
▼
-3.14%
|
MAC
|
Macerich Company
|
8.185
|
2,201,841
|
8.17
|
8.73
|
|
▲
0.82%
|
CLI
|
Mack-Cali Realty Corporation
|
15.385
|
120,806
|
15.30
|
15.57
|
|
▲
1.06%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.75
|
6,214
|
4.75
|
4.75
|
|
▲
1.49%
|
MMI
|
Marcus & Millichap, Inc
|
28.60
|
11,526
|
28.27
|
28.825
|
|
▼
-0.62%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
11.15
|
3,940
|
11.15
|
11.15
|
|
▼
-0.18%
|
MPW
|
Medical Properties Trust, Inc
|
18.995
|
1,192,436
|
18.985
|
19.525
|
|
0.00%
|
MFA
|
MFA Financial, Inc
|
2.51
|
6,974,164
|
2.50
|
2.585
|
|
▼
-1.87%
|
MGP
|
MGM Growth Properties LLC
|
26.74
|
373,298
|
26.74
|
27.75
|
|
▼
-0.90%
|
MAA
|
Mid-America Apartment Communities, Inc
|
116.47
|
71,407
|
116.145
|
119.565
|
|
▼
-0.52%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
14.445
|
79,552
|
14.43
|
14.88
|
|
▼
-0.22%
|
NHI
|
National Health Investors, Inc
|
61.195
|
106,767
|
61.16
|
62.96
|
|
▼
-0.22%
|
NNN
|
National Retail Properties, Inc
|
36.92
|
1,039,214
|
36.53
|
37.89
|
|
▼
-3.13%
|
NSA
|
National Storage Affiliates Trust
|
29.11
|
97,293
|
29.04
|
30.05
|
|
▲
1.63%
|
NMRK
|
Newmark Group, Inc
|
4.665
|
315,487
|
4.63
|
4.78
|
|
▲
2.17%
|
NRZ
|
New Residential Investment Corp
|
7.05
|
3,713,498
|
6.96
|
7.265
|
|
▲
3.07%
|
SNR
|
New Senior Investment Group Inc
|
3.525
|
183,525
|
3.515
|
3.60
|
|
▼
-1.00%
|
NYMT
|
New York Mortgage Trust, Inc
|
2.465
|
2,000,575
|
2.465
|
2.58
|
|
▼
-0.83%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.74
|
2,998
|
16.74
|
17.05
|
|
▲
0.87%
|
NXRT
|
NexPoint Residential Trust, Inc
|
35.97
|
32,667
|
35.425
|
36.415
|
|
▼
-1.48%
|
OPI
|
Office Properties Income Trust
|
25.37
|
71,018
|
25.20
|
26.69
|
|
▲
0.52%
|
OHI
|
Omega Healthcare Investors, Inc
|
29.755
|
787,990
|
29.71
|
30.565
|
|
▼
-1.73%
|
OLP
|
One Liberty Properties, Inc
|
17.64
|
19,508
|
17.64
|
17.93
|
|
▼
-0.33%
|
ORC
|
Orchid Island Capital, Inc
|
4.515
|
232,780
|
4.515
|
4.605
|
|
▼
-3.02%
|
OUT
|
Outfront Media Inc
|
13.83
|
646,934
|
13.83
|
14.65
|
|
▼
-1.45%
|
PGRE
|
Paramount Group, Inc
|
7.49
|
978,963
|
7.465
|
7.87
|
|
▼
-1.56%
|
PK
|
Park Hotels & Resorts Inc
|
9.48
|
2,198,663
|
9.465
|
10.07
|
|
▼
-2.03%
|
PEB
|
Pebblebrook Hotel Trust
|
12.55
|
347,155
|
12.55
|
13.46
|
|
▼
-1.05%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
1.415
|
1,052,014
|
1.415
|
1.475
|
|
▲
3.82%
|
PMT
|
PennyMac Mortgage Investment Trust
|
17.65
|
535,978
|
17.49
|
17.945
|
|
▼
-0.11%
|
DOC
|
Physicians Realty Trust
|
17.45
|
405,215
|
17.445
|
17.89
|
|
▼
-0.75%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
16.465
|
275,814
|
16.465
|
17.16
|
|
▲
0.74%
|
PCH
|
PotlatchDeltic Corporation
|
38.31
|
61,926
|
37.94
|
38.88
|
|
▼
-2.29%
|
PW
|
Power REIT
|
27.75
|
9,149
|
27.75
|
27.75
|
|
▼
-1.84%
|
APTS
|
Preferred Apartment Communities, Inc
|
7.45
|
94,122
|
7.44
|
7.725
|
|
▲
1.24%
|
PSB
|
PS Business Parks, Inc
|
134.885
|
31,149
|
134.885
|
136.56
|
|
▼
-0.89%
|
PSA
|
Public Storage
|
197.59
|
235,854
|
195.69
|
202.815
|
|
▲
1.55%
|
QTS
|
QTS Realty Trust, Inc
|
66.95
|
174,907
|
66.225
|
66.95
|
|
▲
0.31%
|
RYN
|
Rayonier Inc
|
24.665
|
139,043
|
24.625
|
25.125
|
|
▲
0.96%
|
RC
|
Ready Capital Corporation
|
8.40
|
88,222
|
8.30
|
8.55
|
|
▲
2.25%
|
RLGY
|
Realogy Holdings Corp
|
7.485
|
820,327
|
7.415
|
7.56
|
|
▼
-0.75%
|
O
|
Realty Income Corporation
|
60.64
|
514,264
|
60.64
|
62.34
|
|
▲
3.27%
|
RDFN
|
Redfin Corporation
|
43.32
|
484,503
|
42.805
|
43.74
|
|
▲
0.61%
|
RWT
|
Redwood Trust, Inc
|
6.59
|
1,057,378
|
6.58
|
6.85
|
|
▼
-0.52%
|
REG
|
Regency Centers Corporation
|
45.49
|
243,856
|
45.49
|
47.23
|
|
▲
1.06%
|
RMAX
|
RE/MAX Holdings, Inc
|
31.48
|
23,390
|
31.285
|
31.81
|
|
▼
-0.76%
|
ROIC
|
Retail Opportunity Investments Corp
|
11.075
|
432,876
|
11.075
|
11.57
|
|
▼
-1.12%
|
RPAI
|
Retail Properties of America, Inc
|
7.07
|
742,059
|
7.065
|
7.425
|
|
▲
0.08%
|
RVI
|
Retail Value Inc
|
12.73
|
14,295
|
12.725
|
13.09
|
|
▲
1.15%
|
REXR
|
Rexford Industrial Realty, Inc
|
43.375
|
304,098
|
43.25
|
43.68
|
|
▼
-3.39%
|
RLJ
|
RLJ Lodging Trust
|
8.965
|
386,748
|
8.955
|
9.635
|
|
▼
-2.25%
|
RPT
|
RPT Realty
|
6.725
|
223,886
|
6.72
|
7.17
|
|
▼
-1.34%
|
RHP
|
Ryman Hospitality Properties, Inc
|
33.10
|
200,693
|
33.07
|
35.25
|
|
▲
1.58%
|
SBRA
|
Sabra Health Care REIT, Inc
|
14.455
|
813,873
|
14.365
|
14.80
|
|
▲
0.68%
|
SACH
|
Sachem Capital Corp
|
2.96
|
11,640
|
2.96
|
2.96
|
|
▼
-2.10%
|
SAFE
|
Safehold Inc
|
55.775
|
44,616
|
55.46
|
57.84
|
|
▲
0.32%
|
BFS
|
Saul Centers, Inc
|
32.545
|
21,846
|
32.54
|
33.535
|
|
▲
1.94%
|
SBAC
|
SBA Communications Corporation
|
306.42
|
247,515
|
301.95
|
308.16
|
|
▼
-4.67%
|
SRG
|
Seritage Growth Properties
|
10.83
|
643,964
|
10.83
|
11.65
|
|
▼
-3.49%
|
SVC
|
Service Properties Trust
|
6.64
|
921,167
|
6.64
|
7.30
|
|
▼
-2.51%
|
SPG
|
Simon Property Group, Inc
|
67.08
|
3,394,002
|
67.08
|
70.56
|
|
▼
-3.71%
|
SITC
|
SITE Centers Corp
|
7.655
|
743,887
|
7.655
|
8.245
|
|
▼
-1.03%
|
SLG
|
SL Green Realty Corp
|
49.405
|
448,251
|
49.06
|
51.92
|
|
▼
-5.12%
|
SOHO
|
Sotherly Hotels Inc
|
2.41
|
77,993
|
2.41
|
2.62
|
|
▲
0.18%
|
SRC
|
Spirit Realty Capital, Inc
|
34.31
|
129,490
|
34.31
|
35.40
|
|
▲
1.12%
|
STAG
|
STAG Industrial, Inc
|
30.235
|
317,157
|
30.21
|
30.60
|
|
▼
-0.59%
|
STWD
|
Starwood Property Trust, Inc
|
14.415
|
1,198,704
|
14.375
|
14.96
|
|
▼
-0.36%
|
STOR
|
STORE Capital Corporation
|
23.375
|
775,884
|
23.375
|
24.15
|
|
▲
1.68%
|
STRS
|
Stratus Properties Inc
|
19.32
|
118
|
19.32
|
19.32
|
|
▼
-1.23%
|
INN
|
Summit Hotel Properties, Inc
|
5.62
|
304,765
|
5.62
|
5.99
|
|
▼
-0.41%
|
SUI
|
Sun Communities, Inc
|
140.08
|
113,418
|
139.75
|
142.51
|
|
▼
-0.88%
|
SHO
|
Sunstone Hotel Investors, Inc
|
7.91
|
1,003,018
|
7.89
|
8.285
|
|
▼
-0.14%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
6.93
|
690,570
|
6.925
|
7.31
|
|
▼
-0.20%
|
TCO
|
Taubman Centers, Inc
|
37.945
|
106,329
|
37.89
|
38.415
|
|
▲
0.42%
|
TRNO
|
Terreno Realty Corporation
|
54.41
|
43,903
|
54.17
|
54.96
|
|
▼
-3.23%
|
GEO
|
The GEO Group, Inc
|
11.39
|
564,537
|
11.39
|
12.07
|
|
▲
1.35%
|
HHC
|
The Howard Hughes Corporation
|
52.945
|
142,757
|
52.75
|
54.28
|
|
▲
0.62%
|
RMR
|
The RMR Group Inc
|
28.585
|
14,316
|
28.585
|
29.01
|
|
▼
-1.46%
|
JOE
|
The St. Joe Company
|
18.86
|
24,835
|
18.855
|
19.53
|
|
▲
1.38%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.06
|
312,032
|
8.06
|
8.335
|
|
▼
-3.53%
|
TRMT
|
Tremont Mortgage Trust
|
3.01
|
0
|
3.01
|
3.01
|
|
▲
1.14%
|
TWO
|
Two Harbors Investment Corp
|
4.875
|
3,144,459
|
4.785
|
4.99
|
|
▼
-0.69%
|
UDR
|
UDR, Inc
|
38.305
|
354,777
|
38.11
|
39.305
|
|
▼
-1.55%
|
UMH
|
UMH Properties, Inc
|
13.035
|
72,540
|
13.01
|
13.76
|
|
▼
-1.84%
|
UNIT
|
Uniti Group Inc
|
9.335
|
607,283
|
9.315
|
9.735
|
|
▼
-2.43%
|
UHT
|
Universal Health Realty Income Trust
|
75.645
|
8,540
|
75.645
|
76.84
|
|
▲
0.74%
|
UE
|
Urban Edge Properties
|
11.575
|
381,623
|
11.51
|
11.99
|
|
▲
0.73%
|
UBA
|
Urstadt Biddle Properties Inc
|
11.745
|
92,763
|
11.68
|
11.98
|
|
▼
-0.62%
|
VTR
|
Ventas, Inc
|
37.06
|
1,085,522
|
36.88
|
38.29
|
|
▲
0.23%
|
VER
|
VEREIT, Inc
|
6.455
|
3,069,888
|
6.45
|
6.63
|
|
▼
-3.14%
|
VICI
|
VICI Properties Inc
|
20.205
|
873,923
|
20.185
|
21.36
|
|
▼
-2.18%
|
VNO
|
Vornado Realty Trust
|
37.29
|
566,591
|
37.27
|
39.29
|
|
▼
-1.05%
|
WPG
|
Washington Prime Group Inc
|
0.8084
|
2,417,359
|
0.8013
|
0.8429
|
|
▼
-2.40%
|
WRE
|
Washington Real Estate Investment Trust
|
22.75
|
97,130
|
22.66
|
23.65
|
|
▼
-1.55%
|
WRI
|
Weingarten Realty Investors
|
18.765
|
196,543
|
18.76
|
19.63
|
|
▼
-5.38%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
2.375
|
801,904
|
2.375
|
2.575
|
|
▲
1.15%
|
WY
|
Weyerhaeuser Company
|
22.495
|
1,378,621
|
22.47
|
22.935
|
|
▼
-0.24%
|
WPC
|
W. P. Carey Inc
|
67.83
|
446,104
|
67.82
|
69.815
|
|
▼
-1.05%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
8.985
|
158,228
|
8.98
|
9.68
|
