Real Estate Stocks

Change% Company Price Volume Low High
0.25% AKR Acadia Realty Trust 15.81 653,972 15.475 15.84
1.07% ACR ACRES Commercial Realty Corp 8.49 35,063 8.32 8.52
0.90% AFCG AFC Gamma Inc 12.29 101,481 12.20 12.41
0.35% MITT AG Mortgage Investment Trust, Inc 5.75 262,607 5.59 5.77
0.56% AGNC AGNC Investment Corp 9.01 9,958,487 8.871 9.07
-2.85% ADC Agree Realty Corporation 58.89 1,179,347 58.81 60.57
0.35% ALEX Alexander & Baldwin, Inc 17.33 189,727 17.08 17.36
-0.49% ALX Alexander's, Inc 189.00 11,200 188.35 191.95
-2.07% ARE Alexandria Real Estate Equities, Inc 119.44 1,228,231 118.65 121.69
-1.59% PINE Alpine Income Property Trust Inc 16.75 81,000 16.63 17.03
-3.98% AEI Alset EHome International Inc 0.9602 44,608 0.9601 1.0299
-0.68% ASPS Altisource Portfolio Solutions S.A 4.35 143,487 4.01 4.44
0.14% AAT American Assets Trust, Inc 21.51 414,600 21.11 21.53
1.33% AMH American Homes 4 Rent 35.08 2,557,100 34.32 35.08
3.29% ARL American Realty Investors, Inc 16.01 5,100 15.52 16.56
-2.03% AMT American Tower Corporation (REIT) 206.45 2,363,140 204.05 210.24
0.11% COLD Americold Realty Trust 28.38 1,927,400 28.04 28.49
4.58% AXR AMREP Corporation 19.87 15,093 18.80 20.30
0.48% AOMR Angel Oak Mortgage Inc 10.44 29,700 10.33 10.50
1.44% NLY Annaly Capital Management, Inc 18.31 4,016,153 17.94 18.4698
1.44% HOUS Anywhere Real Estate Inc 6.35 1,375,687 6.15 6.50
0.64% AIRC Apartment Income REIT Corp - Class A 32.78 997,528 32.28 32.79
0.14% AIV Apartment Investment and Management Company 7.14 672,026 7.05 7.175
1.09% ARI Apollo Commercial Real Estate Finance, Inc 11.17 623,500 10.98 11.19
-0.06% APLE Apple Hospitality REIT, Inc 16.90 2,195,725 16.62 16.95
0.07% ABR Arbor Realty Trust, Inc 13.65 2,897,000 13.47 13.77
1.20% ACRE Ares Commercial Real Estate Corporation 10.12 291,700 9.90 10.17
1.94% AAIC Arlington Asset Investment Corp. Class A 4.72 341,887 4.635 4.75
1.01% AHH Armada Hoffler Properties, Inc 11.97 365,400 11.77 11.97
1.54% ARR ARMOUR Residential REIT, Inc 19.10 1,494,300 18.68 19.17
-0.43% AHT Ashford Hospitality Trust, Inc 2.29 198,500 2.26 2.33
0.21% AVB AvalonBay Communities, Inc 175.75 588,600 173.95 175.81
-7.32% ALBT Avalon GloboCare Corp 0.4078 24,323 0.401 0.47
1.58% BXMT Blackstone Mortgage Trust, Inc 21.18 3,071,700 20.83 21.47
-2.52% BHM Bluerock Homes Trust Inc - Class A 14.69 12,171 14.41 15.25
-0.82% BXP Boston Properties, Inc 64.08 3,591,400 63.05 64.47
1.33% BHR Braemar Hotels & Resorts, Inc 2.29 111,000 2.25 2.31
0.81% BDN Brandywine Realty Trust 4.98 1,643,600 4.85 5.01
0.71% BRSP BrightSpire Capital Inc - Class A 7.12 486,994 7.01 7.13
0.49% BRX Brixmor Property Group Inc 22.71 2,746,000 22.21 22.73
-0.79% BNL Broadstone Net Lease Inc. Class A 16.37 679,760 16.22 16.53
-0.26% BRT BRT Apartments Corp 18.94 18,708 18.89 19.13
0.27% CPT Camden Property Trust 93.65 1,075,359 92.96 94.35
0.09% CTRE CareTrust REIT, Inc 22.58 1,141,276 22.49 22.695
0.09% CBL CBL & Associates Properties, Inc 23.43 70,119 23.14 23.64
0.04% CBRE CBRE Group, Inc 82.69 1,084,600 81.83 82.96
0.02% CSR Centerspace 54.49 63,700 53.79 54.71
1.19% CLDT Chatham Lodging Trust 10.17 179,653 9.95 10.19
2.05% CHMI Cherry Hill Mortgage Investment Corporation 3.98 163,467 3.93 4.00
0.26% REFI Chicago Atlantic Real Estate Finance Inc 15.68 83,600 15.48 15.78
-1.74% CIM Chimera Investment Corporation 5.09 6,190,500 5.00 5.19
0.00% CMCT CIM Commercial Trust Corporation 3.66 13,700 3.65 3.86
-0.18% CIO City Office REIT, Inc 5.48 244,300 5.40 5.535
0.54% CMTG Claros Mortgage Trust Inc 12.92 293,800 12.74 12.97
-0.36% CLPR Clipper Realty Inc 5.52 18,177 5.379 5.5792
-0.05% CIGI Colliers International Group Inc 109.51 60,670 108.64 111.29
0.93% CHCT Community Healthcare Trust Incorporated 28.22 193,371 27.68 28.29
2.56% COMP Compass Inc - Class A 2.80 2,290,789 2.66 2.82
0.00% CHCI Comstock Holding Companies, Inc 4.12 5,300 4.12 4.35
2.17% LODE Comstock Mining Inc 0.47 234,800 0.46 0.47
-0.86% CTO Consolidated-Tomoka Land Co 17.38 77,671 17.24 17.5715
-1.12% CDP COPT Defense Properties 24.64 843,328 24.565 24.855
0.93% VTMX Corporacion Inmobiliaria Vesta Sab - ADR 36.83 1,047,300 35.58 37.02
-0.23% CSGP CoStar Group, Inc 82.39 1,788,483 81.725 82.7949
1.17% CUZ Cousins Properties Incorporated 22.46 1,353,848 21.95 22.485
-1.33% CCI Crown Castle International Corp. (REIT) 116.07 4,390,800 114.49 119.17
0.88% CUBE CubeSmart 42.18 1,628,130 41.82 42.468
3.25% CWK Cushman & Wakefield plc 8.89 3,273,105 8.64 8.91
0.58% DRH DiamondRock Hospitality Company 8.60 2,483,861 8.385 8.63
-0.30% DBRG DigitalBridge Group Inc - Class A 16.50 876,888 16.12 16.64
0.58% DLR Digital Realty Trust, Inc 134.81 2,857,400 132.91 137.25
-2.75% DHC Diversified Healthcare Trust 2.48 2,090,700 2.42 2.56
0.43% DOUG Douglas Elliman Inc 2.32 655,545 2.255 2.34
0.77% DEI Douglas Emmett, Inc 14.31 2,284,800 13.93 14.40
0.85% DX Dynex Capital, Inc 11.89 748,100 11.65 11.90
-0.39% DEA Easterly Government Properties, Inc 12.65 722,231 12.48 12.66
0.02% EGP EastGroup Properties, Inc 173.14 232,599 172.24 173.5625
0.78% EFC Ellington Financial Inc 12.90 915,342 12.75 12.92
0.16% EARN Ellington Residential Mortgage REIT 6.09 157,177 6.07 6.12
0.15% ELME Elme Communities 13.65 333,942 13.41 13.665
-0.85% ESRT Empire State Realty Trust, Inc 9.33 1,253,300 9.10 9.39
-0.29% EPR EPR Properties 45.27 593,200 44.92 45.49
-1.03% EQIX Equinix, Inc. (REIT) 801.77 562,900 796.13 808.53
0.37% EQC Equity Commonwealth 19.15 1,103,600 18.92 19.17
-0.27% ELS Equity LifeStyle Properties, Inc 70.81 811,600 70.36 70.92
0.20% EQR Equity Residential 58.82 1,652,200 58.15 58.85
-1.34% EPRT Essential Properties Realty Trust, Inc 24.31 1,074,705 24.13 24.64
0.56% ESS Essex Property Trust, Inc 226.11 331,900 223.35 226.20
1.73% EXPI eXp World Holdings, Inc 14.69 1,514,400 14.33 15.28
1.15% EXR Extra Space Storage Inc 138.68 994,300 136.42 138.83
-5.80% DUO Fangdd Network Group Ltd Sponsored ADR Class A 0.65 44,300 0.621 0.73
0.40% FPI Farmland Partners Inc 12.50 310,131 12.29 12.50
-4.26% FTHM Fathom Holdings Inc 2.25 36,500 2.18 2.368
0.11% FRT Federal Realty Investment Trust 99.12 356,282 97.93 99.30
0.55% FR First Industrial Realty Trust, Inc 49.46 915,798 48.885 49.46
0.15% FSV FirstService Corporation 163.74 69,817 162.85 164.255
-2.34% FPH Five Point Holdings, LLC 2.50 128,587 2.48 2.58
-22.96% FLJ FLJ Group Ltd - ADR 1.51 6,725,421 1.3001 2.32
1.16% FOR Forestar Group Inc 31.41 156,500 30.95 31.68
-3.70% FCPT Four Corners Property Trust, Inc 24.22 1,315,657 24.18 25.40
0.59% FBRT Franklin BSP Realty Trust Inc. 13.53 179,400 13.38 13.63
0.00% FSP Franklin Street Properties Corp 2.49 357,200 2.46 2.56
0.48% FRPH FRP Holdings, Inc 58.70 6,600 57.37 58.91
-0.60% GLPI Gaming and Leisure Properties, Inc 46.08 1,073,790 45.94 46.60
-11.76% VINO Gaucho Group Holdings Inc 0.525 231,800 0.48 0.616
0.25% GIPR Generation Income Properties Inc 4.00 12,000 3.98 4.00
-3.53% GTY Getty Realty Corp 28.94 633,800 28.91 30.11
-0.45% GOOD Gladstone Commercial Corporation 13.41 222,700 13.13 13.49
-0.91% LAND Gladstone Land Corporation 14.21 202,100 14.05 14.37
-0.09% GMRE Global Medical REIT Inc 10.53 309,253 10.42 10.5693
-2.15% GNL Global Net Lease, Inc 9.10 1,593,764 9.04 9.26
1.72% SELF Global Self Storage, Inc 4.73 24,100 4.68 4.74
0.54% GPMT Granite Point Mortgage Trust Inc 5.63 326,651 5.54 5.66
3.13% AJX Great Ajax Corp 4.95 94,278 4.76 5.00
20.90% GGE Green Giant Inc 0.2539 14,206,838 0.2041 0.2824
0.00% GYRO Gyrodyne, LLC 8.95 2 8.95 8.95
1.07% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 25.51 797,911 24.90 25.77
-7.31% HCDI Harbor Custom Development Inc. 0.811 273,900 0.801 0.932
1.08% HR Healthcare Realty Trust Incorporated 15.88 2,911,900 15.64 15.91
-0.11% PEAK Healthpeak Properties Inc. 18.75 6,154,253 18.55 18.83
1.32% HIW Highwoods Properties, Inc 21.52 1,630,939 20.945 21.54
1.18% HST Host Hotels & Resorts, Inc 17.99 4,917,600 17.68 18.01
-1.04% HPP Hudson Pacific Properties, Inc 7.61 3,260,400 7.44 7.73
2.38% IRT Independence Realty Trust, Inc 14.62 2,951,130 14.16 14.62
0.99% ILPT Industrial Logistics Properties Trust 4.08 594,600 3.86 4.09
2.33% IIPR Innovative Industrial Properties, Inc 87.88 385,240 85.59 88.65
-2.22% IHT InnSuites Hospitality Trust 1.32 1,514 1.32 1.3467
1.08% IVT InvenTrust Properties Corp 25.21 437,134 24.72 25.23
2.32% IVR Invesco Mortgage Capital Inc 8.37 1,319,439 8.09 8.41
1.01% INVH Invitation Homes Inc 33.08 2,522,239 32.525 33.095
-0.21% IRM Iron Mountain Incorporated 65.45 1,067,600 64.66 65.84
1.38% IRS IRSA Inversiones y Representaciones Sociedad Anonima 8.81 103,900 8.42 8.86
-0.58% JBGS JBG SMITH Properties 15.46 1,413,083 15.23 15.555
1.08% JLL Jones Lang LaSalle Incorporated 166.59 160,474 164.17 166.815
0.00% MAYS J.W. Mays, Inc 43.50 65 43.50 43.50
0.27% BEKE KE Holdings Inc. Sponsored ADR Class A 15.10 4,384,400 14.88 15.235
-0.75% KW Kennedy-Wilson Holdings, Inc 11.85 1,311,300 11.69 12.02
0.00% KRC Kilroy Realty Corporation 38.59 1,881,700 37.76 38.61
0.55% KIM Kimco Realty Corporation 20.24 5,814,600 19.88 20.24
0.41% KRG Kite Realty Group Trust 22.00 1,023,857 21.63 22.03
0.08% KREF KKR Real Estate Finance Trust Inc 12.58 441,734 12.27 12.625
0.27% LADR Ladder Capital Corp 11.22 339,100 11.14 11.30
1.29% LAMR Lamar Advertising Company (REIT) 105.02 320,635 103.085 105.165
1.98% LSEA Landsea Homes Corporation - Class A 11.85 183,970 11.61 11.91
-3.66% LRHC La Rosa Holdings Corp 1.58 10,700 1.58 1.69
-1.16% LRE Lead Real Estate Co Ltd - ADR 6.80 2,655 6.60 6.88
10.42% LEJU Leju Holdings Limited 1.59 53,300 1.42 1.64
0.22% LXP Lexington Realty Trust 9.19 1,545,700 9.06 9.21
-0.39% LTC LTC Properties, Inc 33.11 188,666 33.06 33.37
1.89% LFT Lument Finance Trust Inc 2.16 31,477 2.12 2.16
1.67% MAC Macerich Company 13.39 1,916,841 13.015 13.44
0.00% LOAN Manhattan Bridge Capital, Inc 4.67 12,200 4.62 4.69
2.10% MMI Marcus & Millichap, Inc 37.02 111,074 36.055 37.14
-0.53% MLP Maui Land & Pineapple Company, Inc 14.96 14,016 14.81 15.29
4.20% MDJH MDJM Ltd 1.49 1,070 1.48 1.49
0.96% MDRR Medalist Diversified REIT, Inc 5.2501 1,440 5.25 5.30
-1.88% MPW Medical Properties Trust, Inc 4.69 10,684,327 4.64 4.80
-0.09% MFA MFA Financial, Inc 10.97 735,000 10.90 11.05
-0.04% MAA Mid-America Apartment Communities, Inc 127.13 633,600 126.53 128.01
2.62% MDV Modiv Inc - Class C 15.25 16,491 14.77 15.31
-0.42% NHI National Health Investors, Inc 55.01 102,700 54.91 55.50
-1.31% NNN National Retail Properties, Inc 40.75 1,420,000 40.53 41.30
0.96% NSA National Storage Affiliates Trust 36.85 604,766 36.39 36.92
2.15% NLOP Net Lease Office Properties 19.50 216,300 18.58 19.58
-1.77% NTST NETSTREIT Corp. 16.62 446,498 16.61 16.885
-1.92% GBR New Concept Energy, Inc 1.02 29,600 1.02 1.03
1.88% NMRK Newmark Group, Inc 8.68 837,700 8.33 8.70
1.32% NYC New York City REIT Inc. Class A 7.599 1,080 7.30 7.599
0.00% NYMT New York Mortgage Trust, Inc 8.94 534,000 8.88 8.99
1.54% NXDT NexPoint Diversified Real Estate Trust 8.55 113,400 8.23 8.59
-0.93% NREF NexPoint Real Estate Finance Inc 16.03 57,857 16.00 16.325
0.00% NXRT NexPoint Residential Trust, Inc 32.31 145,183 31.86 32.56
0.20% OPAD Offerpad Solutions Inc - Class A 9.82 11,636 9.6388 10.045
0.32% OPI Office Properties Income Trust 6.27 637,284 6.09 6.33
-1.96% OMH Ohmyhome Ltd 1.755 8,119 1.7116 1.7794
-0.03% OHI Omega Healthcare Investors, Inc 30.52 1,544,600 30.18 30.62
0.27% OLP One Liberty Properties, Inc 22.13 47,800 21.75 22.15
3.10% OPEN Opendoor Technologies Inc 3.66 13,974,661 3.43 3.685
1.54% ORC Orchid Island Capital, Inc 7.90 906,577 7.71 7.93
-0.71% ONL Orion Office REIT Inc 5.59 297,200 5.48 5.64
2.17% OUT Outfront Media Inc 12.71 3,555,200 12.35 12.86
-0.74% PGRE Paramount Group, Inc 5.39 1,955,600 5.283 5.427
1.34% PK Park Hotels & Resorts Inc 15.18 2,008,929 14.87 15.20
0.00% PKST Peakstone Realty Trust - Class E 17.56 152,039 17.1368 17.935
0.90% PEB Pebblebrook Hotel Trust 13.42 1,268,936 13.155 13.43
-0.07% PMT PennyMac Mortgage Investment Trust 14.37 479,200 14.19 14.43
0.20% PECO Phillips Edison & Company Inc 35.62 603,808 35.12 36.28
-0.24% DOC Physicians Realty Trust 12.57 1,901,605 12.485 12.675
-0.74% PDM Piedmont Office Realty Trust, Inc 6.67 762,284 6.571 6.715
0.31% PLYM Plymouth Industrial REIT, Inc 22.99 133,059 22.80 23.01
-0.34% PSTL Postal Realty Trust, Inc 14.61 76,368 14.51 14.67
0.31% PCH PotlatchDeltic Corporation 44.99 376,600 44.49 45.22
0.78% PW Power REIT 0.545 8,455 0.53 0.5631
15.12% SQFT Presidio Property Trust Inc. 1.18 108,600 0.97 1.19
0.76% PLD Prologis, Inc 119.85 4,257,600 118.04 119.92
0.26% PSA Public Storage 273.81 748,866 271.4911 275.43
-0.56% RFL Rafael Holdings, Inc 1.79 2,500 1.77 1.80
1.78% RYN Rayonier Inc 31.42 562,400 30.78 31.51
0.29% RC Ready Capital Corporation 10.50 683,196 10.33 10.53
-11.31% AIRE reAlpha Tech Corp. 2.90 649,266 2.8601 3.35
-1.52% O Realty Income Corporation 53.86 6,642,762 53.56 54.565
2.40% RDFN Redfin Corporation 8.11 4,730,532 7.71 8.20
0.28% RWT Redwood Trust, Inc 7.21 1,737,300 7.15 7.24
0.77% REG Regency Centers Corporation 63.96 1,018,757 62.61 64.00
3.16% RMAX RE/MAX Holdings, Inc 10.45 286,700 10.03 10.58
-0.74% ROIC Retail Opportunity Investments Corp 13.42 610,450 13.265 13.54
0.46% REXR Rexford Industrial Realty, Inc 52.42 1,260,300 51.82 52.52
-0.10% RITM Rithm Capital Corporation 10.50 2,736,961 10.46 10.59
0.94% RLJ RLJ Lodging Trust 10.79 1,469,500 10.60 10.82
0.41% RPT RPT Realty 12.21 869,100 11.99 12.22
1.64% RHP Ryman Hospitality Properties, Inc 104.75 389,452 102.99 104.79
-0.49% SBRA Sabra Health Care REIT, Inc 14.14 1,252,595 14.06 14.26
-2.08% SACH Sachem Capital Corp 3.77 166,583 3.76 3.83
-2.82% SGD Safe and Green Development Corp 1.72 306,378 1.68 1.7999
-0.27% SAFE Safehold Inc 21.83 351,139 21.36 22.06
-0.48% BFS Saul Centers, Inc 39.13 35,737 38.42 39.27
-2.76% SBAC SBA Communications Corporation 244.18 1,105,800 240.11 251.08
0.44% SRG Seritage Growth Properties 9.18 349,149 9.08 9.25
-1.03% SVC Service Properties Trust 7.68 588,541 7.59 7.77
-0.83% SEVN Seven Hills Realty Trust 11.90 43,079 11.84 12.04
1.16% SPG Simon Property Group, Inc 132.88 1,390,428 130.35 132.91
0.52% SITC SITE Centers Corp 13.53 1,350,631 13.185 13.53
-0.21% SLG SL Green Realty Corp 42.49 896,381 41.62 42.69
0.70% SOHO Sotherly Hotels Inc 1.43 64,200 1.38 1.45
-1.67% SRC Spirit Realty Capital, Inc 41.31 1,159,300 41.08 41.87
0.03% STAG STAG Industrial, Inc 36.22 1,204,200 35.79 36.23
0.08% STHO Star Holdings 13.11 33,329 12.891 13.15
0.05% STWD Starwood Property Trust, Inc 20.17 1,532,200 20.09 20.33
0.07% STRS Stratus Properties Inc 27.35 7,700 26.80 27.70
1.12% STRW Strawberry Fields Reit Inc 7.9579 4,978 7.87 7.99
0.31% INN Summit Hotel Properties, Inc 6.39 361,243 6.29 6.39
-1.35% SUI Sun Communities, Inc 127.64 660,800 126.94 129.04
0.20% SHO Sunstone Hotel Investors, Inc 10.15 3,110,900 9.90 10.15
-0.15% SKT Tanger Factory Outlet Centers, Inc 26.60 627,470 26.335 26.76
-0.03% TRNO Terreno Realty Corporation 58.91 523,468 58.47 59.07
-1.50% REAX The Real Brokerage Inc. 1.31 160,606 1.28 1.34
-0.08% RMR The RMR Group Inc 25.49 101,746 24.77 25.6053
3.16% JOE The St. Joe Company 53.91 333,300 51.90 54.21
2.69% TRTX TPG RE Finance Trust, Inc 6.10 493,600 5.81 6.12
0.56% TCI Transcontinental Realty Investors, Inc 30.55 3,000 30.01 30.99
1.14% TCN Tricon Residential Inc 7.98 1,330,300 7.81 7.99
-1.80% TPHS Trinity Place Holdings Inc 0.1473 155,700 0.138 0.15
0.22% TWO Two Harbors Investment Corp 13.83 1,100,600 13.71 13.96
2.34% UK Ucommune International Ltd - Class A 3.8787 9,319 3.59 3.88
1.06% UDR UDR, Inc 35.37 3,955,894 34.69 35.37
-0.14% UMH UMH Properties, Inc 14.76 270,900 14.61 14.82
-2.31% UNIT Uniti Group Inc 5.49 1,449,937 5.43 5.645
0.79% UHT Universal Health Realty Income Trust 42.31 45,400 41.55 42.32
0.35% UE Urban Edge Properties 17.41 643,613 17.12 17.415
1.08% VTR Ventas, Inc 46.72 1,954,700 46.02 46.86
1.15% VRE Veris Residential Inc 14.97 965,771 14.645 14.97
0.26% VICI VICI Properties Inc 30.51 7,503,800 30.255 30.68
0.11% VNO Vornado Realty Trust 27.97 2,429,680 27.21 27.975
0.24% WELL Welltower Inc 87.72 2,072,800 86.81 88.04
-0.06% WY Weyerhaeuser Company 30.87 2,708,135 30.57 30.895
-6.98% WHLR Wheeler Real Estate Investment Trust, Inc 0.40 2,616,500 0.381 0.448
0.96% WSR Whitestone REIT 11.54 272,300 11.34 11.54
-2.23% WPC W. P. Carey Inc 62.56 2,346,600 62.36 63.93
1.12% XHR Xenia Hotels & Resorts, Inc 12.63 1,401,353 12.38 12.665
-3.51% XIN Xinyuan Real Estate Co., Ltd 2.75 2,100 2.73 2.84