Real Estate Stocks

Change% Company Price Volume Low High
-1.17% AKR Acadia Realty Trust 18.58 783,671 18.55 18.86
0.57% ACR ACRES Commercial Realty Corp 17.77 18,782 17.695 17.87
1.22% AFCG AFC Gamma Inc 4.575 110,698 4.47 4.575
-0.91% MITT AG Mortgage Investment Trust, Inc 7.62 75,032 7.59 7.69
-0.32% AGNC AGNC Investment Corp 9.25 9,239,191 9.23 9.35
-0.25% ADC Agree Realty Corporation 71.67 285,517 71.51 72.56
-0.11% ALEX Alexander & Baldwin, Inc 17.70 235,590 17.50 17.80
-0.05% ALX Alexander's, Inc 242.095 23,721 241.08 244.50
-0.82% ARE Alexandria Real Estate Equities, Inc 78.245 880,304 77.80 79.24
-0.77% PINE Alpine Income Property Trust Inc 14.20 97,860 14.08 14.31
-8.21% AEI Alset EHome International Inc 1.23 91,735 1.21 1.31
3.92% ASPS Altisource Portfolio Solutions S.A 14.86 20,039 13.90 15.05
-0.02% AAT American Assets Trust, Inc 20.165 153,779 20.03 20.30
1.80% AHR American Healthcare REIT Inc 37.93 544,888 37.43 38.115
-0.30% AMH American Homes 4 Rent 36.19 1,689,768 36.05 36.545
0.99% ARL American Realty Investors, Inc 12.705 4,167 12.705 13.22
0.67% AMT American Tower Corporation (REIT) 224.53 756,670 223.515 225.745
-0.95% COLD Americold Realty Trust 16.185 690,130 16.075 16.44
-2.09% AXR AMREP Corporation 21.60 1,723 21.60 21.60
-1.27% AOMR Angel Oak Mortgage Inc 9.30 51,297 9.30 9.49
0.58% NLY Annaly Capital Management, Inc 19.835 3,231,520 19.70 19.85
-0.74% HOUS Anywhere Real Estate Inc 4.00 284,925 3.965 4.08
-0.29% AIV Apartment Investment and Management Company 8.625 303,880 8.605 8.71
-1.62% ARI Apollo Commercial Real Estate Finance, Inc 9.71 926,355 9.61 9.92
-0.12% APLE Apple Hospitality REIT, Inc 12.255 1,655,332 12.205 12.345
-1.28% ABR Arbor Realty Trust, Inc 11.205 1,295,140 11.175 11.425
-1.88% ACRE Ares Commercial Real Estate Corporation 4.425 391,825 4.395 4.53
-0.42% AHH Armada Hoffler Properties, Inc 7.06 320,583 7.03 7.13
-0.84% ARR ARMOUR Residential REIT, Inc 16.45 1,112,575 16.42 16.73
-0.15% AHT Ashford Hospitality Trust, Inc 6.73 15,681 6.705 6.73
0.35% AVB AvalonBay Communities, Inc 202.84 249,934 201.20 203.31
-5.11% ALBT Avalon GloboCare Corp 2.23 112,068 2.22 2.32
-1.28% BXMT Blackstone Mortgage Trust, Inc 19.21 785,014 19.13 19.625
0.06% BXP Boston Properties, Inc 69.07 640,972 68.80 69.49
-0.81% BHR Braemar Hotels & Resorts, Inc 2.45 67,377 2.445 2.495
-2.00% BDN Brandywine Realty Trust 4.165 1,169,487 4.16 4.30
-1.01% BRSP BrightSpire Capital Inc - Class A 4.92 610,206 4.895 5.04
-0.52% BRX Brixmor Property Group Inc 25.605 901,704 25.44 25.77
-0.06% BNL Broadstone Net Lease Inc. Class A 15.74 836,714 15.71 15.815
-0.45% BRT BRT Apartments Corp 15.34 10,575 15.34 15.475
0.18% CPT Camden Property Trust 114.35 303,181 113.56 115.01
0.33% CTRE CareTrust REIT, Inc 30.39 484,406 30.21 30.49
-1.04% CBL CBL & Associates Properties, Inc 26.56 55,697 26.50 27.065
0.40% CBRE CBRE Group, Inc 139.33 512,472 138.72 139.915
-0.37% CSR Centerspace 58.94 56,757 58.615 59.335
-1.49% CCS Century Communities, Inc 59.04 145,444 58.585 60.205
-0.78% CLDT Chatham Lodging Trust 7.025 84,848 7.02 7.14
-1.50% CHMI Cherry Hill Mortgage Investment Corporation 2.62 215,723 2.615 2.66
-2.50% REFI Chicago Atlantic Real Estate Finance Inc 13.26 133,707 13.25 13.485
-0.58% CIM Chimera Investment Corporation 13.80 264,226 13.76 14.00
-3.03% CMCT CIM Commercial Trust Corporation 7.05 5,715 7.05 7.21
-3.76% CIO City Office REIT, Inc 5.37 88,073 5.36 5.52
-2.72% CMTG Claros Mortgage Trust Inc 3.045 315,576 3.04 3.18
6.53% CLPR Clipper Realty Inc 4.08 213,108 3.86 4.34
-0.15% CIGI Colliers International Group Inc 138.37 41,391 137.665 139.14
-0.77% CHCT Community Healthcare Trust Incorporated 16.145 157,935 16.03 16.37
1.22% COMP Compass Inc - Class A 6.65 3,574,854 6.60 6.775
0.24% CHCI Comstock Holding Companies, Inc 12.78 8,522 12.71 12.78
-0.86% CTO Consolidated-Tomoka Land Co 17.21 147,979 17.195 17.45
-0.50% CDP COPT Defense Properties 27.90 236,000 27.88 28.16
0.23% VTMX Corporacion Inmobiliaria Vesta Sab - ADR 25.81 71,845 25.73 26.05
-0.42% CSGP CoStar Group, Inc 84.59 1,087,778 84.42 85.42
-0.18% CUZ Cousins Properties Incorporated 28.12 641,698 28.005 28.31
0.52% CCI Crown Castle International Corp. (REIT) 104.78 4,223,079 104.23 105.53
0.76% CUBE CubeSmart 41.16 824,257 40.49 41.20
-0.69% CURB Curbline Properties Corp. 22.97 245,259 22.93 23.305
-0.62% CWK Cushman & Wakefield plc 11.21 1,184,005 11.18 11.38
0.19% DRH DiamondRock Hospitality Company 7.935 2,003,137 7.865 7.97
0.48% DLR Digital Realty Trust, Inc 177.60 858,163 176.26 178.54
-3.06% DHC Diversified Healthcare Trust 3.49 808,404 3.40 3.64
-0.20% DOUG Douglas Elliman Inc 2.555 430,978 2.455 2.575
-1.78% DEI Douglas Emmett, Inc 15.41 579,759 15.39 15.79
-0.20% DX Dynex Capital, Inc 12.555 3,190,661 12.47 12.65
-1.96% DEA Easterly Government Properties, Inc 22.47 323,579 22.315 23.035
1.52% EGP EastGroup Properties, Inc 164.82 246,067 161.98 165.30
-0.91% EFC Ellington Financial Inc 13.12 554,206 13.085 13.31
-0.88% ELME Elme Communities 16.245 307,873 16.165 16.465
-0.39% ESRT Empire State Realty Trust, Inc 7.59 1,171,842 7.565 7.67
-1.15% EPR EPR Properties 58.69 401,292 58.36 59.49
-0.04% EQIX Equinix, Inc. (REIT) 775.24 405,564 769.52 782.81
0.60% ELS Equity LifeStyle Properties, Inc 62.12 540,028 61.615 62.27
0.07% EQR Equity Residential 67.33 809,806 66.79 67.52
-1.11% EPRT Essential Properties Realty Trust, Inc 30.31 1,292,527 30.215 30.785
0.32% ESS Essex Property Trust, Inc 287.945 151,807 286.03 289.03
-0.35% EUDA Euda Health Holdings Limited 3.15 19,525 3.15 3.15
-2.80% EXPI eXp World Holdings, Inc 9.905 479,947 9.87 10.28
0.43% EXR Extra Space Storage Inc 147.91 386,771 146.01 148.07
2.87% DUO Fangdd Network Group Ltd Sponsored ADR Class A 2.15 140,317 2.11 2.15
0.71% FPI Farmland Partners Inc 11.41 164,560 11.295 11.46
-2.57% FTHM Fathom Holdings Inc 1.325 105,014 1.275 1.33
-0.42% FRT Federal Realty Investment Trust 94.73 277,600 94.475 95.37
1.30% FR First Industrial Realty Trust, Inc 50.01 1,166,457 49.19 50.06
0.94% FSV FirstService Corporation 177.43 110,017 174.90 177.52
-1.64% FPH Five Point Holdings, LLC 6.01 42,179 5.98 6.09
-1.22% FOR Forestar Group Inc 21.79 60,670 21.645 22.005
-0.15% FCPT Four Corners Property Trust, Inc 26.24 241,157 26.22 26.46
-2.33% FBRT Franklin BSP Realty Trust Inc. 10.46 460,559 10.445 10.79
-0.30% FSP Franklin Street Properties Corp 1.635 164,443 1.63 1.645
-0.49% FVR FrontView REIT Inc. 12.10 27,460 12.01 12.235
-1.19% FRPH FRP Holdings, Inc 26.895 20,434 26.855 27.25
0.19% GLPI Gaming and Leisure Properties, Inc 47.54 740,839 47.38 47.72
-0.34% GIPR Generation Income Properties Inc 1.455 19,631 1.45 1.46
-2.05% GTY Getty Realty Corp 26.535 262,995 26.49 27.25
-0.58% GOOD Gladstone Commercial Corporation 13.67 372,538 13.63 13.83
0.34% LAND Gladstone Land Corporation 10.295 175,150 10.22 10.34
0.00% GMRE Global Medical REIT Inc 7.16 269,644 7.155 7.235
-1.19% GNL Global Net Lease, Inc 7.085 779,409 7.065 7.21
-1.30% SELF Global Self Storage, Inc 5.30 16,189 5.30 5.38
-0.60% GPMT Granite Point Mortgage Trust Inc 2.485 277,969 2.415 2.52
0.37% HR Healthcare Realty Trust Incorporated 16.26 1,936,614 16.215 16.47
-0.46% HIW Highwoods Properties, Inc 30.23 190,715 30.11 30.52
0.44% HST Host Hotels & Resorts, Inc 16.13 3,068,573 16.035 16.215
-3.28% HPP Hudson Pacific Properties, Inc 2.505 3,300,302 2.505 2.63
-0.41% IRT Independence Realty Trust, Inc 17.20 677,791 17.18 17.365
-5.09% ILPT Industrial Logistics Properties Trust 5.22 354,012 5.22 5.49
-0.15% IIPR Innovative Industrial Properties, Inc 52.21 289,555 51.26 52.66
-0.04% IVT InvenTrust Properties Corp 27.01 145,456 26.98 27.13
0.27% IVR Invesco Mortgage Capital Inc 7.43 1,406,222 7.345 7.47
-0.03% INVH Invitation Homes Inc 32.25 1,239,342 32.14 32.49
0.73% IRM Iron Mountain Incorporated 99.41 437,264 98.89 100.25
-1.54% IRS IRSA Inversiones y Representaciones Sociedad Anonima 14.69 33,753 14.69 15.05
-0.52% JBGS JBG SMITH Properties 18.065 204,649 18.025 18.345
3.98% JFB JFB Construction Holdings 6.79 5,781 6.79 6.79
0.76% JLL Jones Lang LaSalle Incorporated 253.79 111,826 251.56 254.47
-0.03% BEKE KE Holdings Inc. Sponsored ADR Class A 18.855 2,483,072 18.81 19.08
-1.08% KW Kennedy-Wilson Holdings, Inc 7.31 388,871 7.26 7.45
-0.19% KRC Kilroy Realty Corporation 36.65 730,312 36.51 37.01
0.02% KIM Kimco Realty Corporation 21.665 1,236,774 21.525 21.775
-0.71% KRG Kite Realty Group Trust 22.44 531,972 22.385 22.64
-1.28% KREF KKR Real Estate Finance Trust Inc 8.885 346,321 8.81 9.05
-0.32% LADR Ladder Capital Corp 11.035 563,986 10.995 11.15
-0.36% LAMR Lamar Advertising Company (REIT) 125.06 230,215 124.605 125.92
9.62% LRHC La Rosa Holdings Corp 8.09 43,353 7.64 8.11
-0.48% LXP Lexington Realty Trust 8.26 2,210,332 8.205 8.33
-0.58% LINE Lineage Inc. 41.23 573,625 41.01 41.775
-3.93% LPA Logistic Properties of the Americas 6.85 7,846 6.70 7.14
0.03% LTC LTC Properties, Inc 34.86 227,495 34.74 35.205
1.64% LFT Lument Finance Trust Inc 2.165 111,014 2.12 2.17
-0.30% MAC Macerich Company 16.58 705,950 16.48 16.77
3.56% MKZR Mackenzie Realty Capital Inc 0.6597 73,375 0.65 0.69
-1.08% LOAN Manhattan Bridge Capital, Inc 5.49 17,640 5.49 5.59
-1.69% MMI Marcus & Millichap, Inc 30.90 32,168 30.87 31.485
-1.36% MLP Maui Land & Pineapple Company, Inc 17.105 3,705 16.87 17.14
-0.61% MPW Medical Properties Trust, Inc 4.105 6,512,665 4.07 4.22
-1.08% MFA MFA Financial, Inc 9.17 634,559 9.135 9.34
0.40% MAA Mid-America Apartment Communities, Inc 151.265 393,989 150.33 151.86
-0.41% MRP Millrose Properties Inc. 30.605 458,810 30.405 30.90
-0.87% MDV Modiv Inc - Class C 14.275 32,670 14.275 14.44
0.98% MRNO Murano Global Investments PLC - Ordinary Shares - Class A 7.52 200 7.52 7.52
0.30% NHI National Health Investors, Inc 70.43 109,430 69.93 70.79
-0.07% NNN National Retail Properties, Inc 42.71 341,054 42.555 43.07
0.54% NSA National Storage Affiliates Trust 31.55 823,096 31.055 31.58
-1.17% NLOP Net Lease Office Properties 33.00 30,965 32.875 33.35
-0.20% NTST NETSTREIT Corp. 17.575 1,094,025 17.39 17.755
-1.29% NMRK Newmark Group, Inc 12.23 363,366 12.21 12.425
-0.15% NYMT New York Mortgage Trust, Inc 6.68 413,194 6.60 6.75
-1.06% NXDT NexPoint Diversified Real Estate Trust 4.68 68,910 4.655 4.84
-0.85% NREF NexPoint Real Estate Finance Inc 13.92 34,701 13.88 13.97
-1.05% NXRT NexPoint Residential Trust, Inc 33.94 76,029 33.915 34.52
-6.28% OPAD Offerpad Solutions Inc - Class A 2.09 412,804 2.005 2.09
-3.55% OPI Office Properties Income Trust 0.2361 470,890 0.235 0.2483
0.35% OMH Ohmyhome Ltd 1.43 53,564 1.43 1.43
0.32% OHI Omega Healthcare Investors, Inc 37.92 625,222 37.745 38.05
-0.78% OLP One Liberty Properties, Inc 23.01 27,804 23.00 23.635
34.55% OPEN Opendoor Technologies Inc 2.22 480,769,798 1.76 2.31
-0.28% ORC Orchid Island Capital, Inc 7.06 2,253,580 7.04 7.155
-0.78% ONL Orion Office REIT Inc 2.54 241,113 2.495 2.60
-1.89% OUT Outfront Media Inc 17.865 815,623 17.79 18.39
-0.08% PGRE Paramount Group, Inc 6.365 1,074,963 6.365 6.495
-0.93% PK Park Hotels & Resorts Inc 10.70 973,683 10.65 10.90
-0.07% PKST Peakstone Realty Trust - Class E 13.59 89,472 13.55 13.825
0.00% PEB Pebblebrook Hotel Trust 10.35 811,822 10.30 10.62
-0.95% PMT PennyMac Mortgage Investment Trust 12.51 630,421 12.45 12.705
-0.94% PECO Phillips Edison & Company Inc 34.68 324,623 34.57 35.07
-0.03% DOC Physicians Realty Trust 18.355 2,617,660 18.22 18.41
-1.64% PDM Piedmont Office Realty Trust, Inc 7.21 268,714 7.21 7.37
-0.06% PLYM Plymouth Industrial REIT, Inc 15.38 167,330 15.23 15.49
-1.13% PSTL Postal Realty Trust, Inc 14.455 50,571 14.425 14.69
-1.21% PCH PotlatchDeltic Corporation 40.15 269,617 40.005 40.555
-1.65% PW Power REIT 1.19 7,862 1.19 1.21
-3.46% SQFT Presidio Property Trust Inc. 7.53 50,128 7.53 8.05
-0.15% PLD Prologis, Inc 106.27 2,928,481 105.75 106.86
0.19% PSA Public Storage 284.08 532,221 280.76 284.265
-10.09% RFL Rafael Holdings, Inc 2.05 39,697 2.05 2.20
-0.06% RYN Rayonier Inc 23.535 661,502 23.44 23.66
-1.64% RC Ready Capital Corporation 4.21 1,108,162 4.19 4.305
33.48% AIRE reAlpha Tech Corp. 0.2069 54,695,085 0.1642 0.2249
0.13% O Realty Income Corporation 56.435 2,510,876 56.305 56.815
-1.40% RWT Redwood Trust, Inc 5.995 425,585 5.985 6.13
0.13% REG Regency Centers Corporation 69.99 469,894 69.72 70.55
-1.34% RMAX RE/MAX Holdings, Inc 8.10 102,426 8.085 8.21
2.57% REXR Rexford Industrial Realty, Inc 36.34 3,358,739 35.33 36.495
-0.38% RITM Rithm Capital Corporation 11.865 2,407,918 11.855 12.00
0.00% RLJ RLJ Lodging Trust 7.51 554,508 7.48 7.58
-1.27% RPT RPT Realty 2.715 40,835 2.70 2.76
-1.30% RHP Ryman Hospitality Properties, Inc 99.71 405,830 99.595 101.395
0.55% SBRA Sabra Health Care REIT, Inc 18.18 1,327,518 18.01 18.24
0.00% SACH Sachem Capital Corp 1.21 0 1.21 1.21
-1.99% SAFE Safehold Inc 14.75 148,210 14.715 15.17
-0.55% BFS Saul Centers, Inc 32.82 34,136 32.82 33.30
0.30% SBAC SBA Communications Corporation 233.56 205,061 232.20 235.29
-4.31% SEG Seaport Entertainment Group Inc 21.10 110,798 21.01 21.915
-1.52% SRG Seritage Growth Properties 3.25 21,138 3.24 3.30
-1.50% SVC Service Properties Trust 2.62 748,803 2.60 2.67
-0.35% SEVN Seven Hills Realty Trust 11.28 94,757 11.20 11.36
0.18% SILA Sila Realty Trust Inc 24.715 279,168 24.66 24.93
-0.07% SPG Simon Property Group, Inc 162.61 470,156 162.14 163.79
-0.67% SITC SITE Centers Corp 11.175 405,097 11.125 11.28
-1.79% SLG SL Green Realty Corp 60.205 778,599 60.14 61.655
-0.70% SMA Smartstop Self Storage REIT Inc 35.69 169,422 35.455 35.85
-2.42% SDHC Smith Douglas Homes Corp. - Class A 19.39 38,972 19.39 19.96
-0.86% SUNS Solar Senior Capital Ltd 10.42 37,287 10.41 10.51
0.71% STAG STAG Industrial, Inc 35.53 534,804 35.19 35.59
-1.91% STHO Star Holdings 7.69 28,144 7.68 7.94
-0.25% STWD Starwood Property Trust, Inc 19.66 7,769,934 19.595 19.93
-0.64% STRS Stratus Properties Inc 18.56 1,511 18.56 18.56
0.89% STRW Strawberry Fields Reit Inc 10.23 11,948 10.16 10.235
0.48% INN Summit Hotel Properties, Inc 5.255 540,732 5.22 5.295
0.74% SUI Sun Communities, Inc 125.52 562,801 124.43 125.92
0.62% SHO Sunstone Hotel Investors, Inc 8.855 1,244,435 8.74 8.92
-0.75% SKT Tanger Factory Outlet Centers, Inc 31.58 462,152 31.55 31.96
0.16% TRNO Terreno Realty Corporation 56.24 377,543 55.71 56.33
-3.29% REAX The Real Brokerage Inc. 3.82 488,911 3.815 3.94
-0.57% RMR The RMR Group Inc 17.40 154,783 17.265 17.695
-1.72% JOE The St. Joe Company 49.06 132,224 49.06 49.88
-0.80% TRTX TPG RE Finance Trust, Inc 8.035 607,051 8.01 8.25
-5.46% TCI Transcontinental Realty Investors, Inc 39.34 2,686 39.34 41.41
-1.80% TWO Two Harbors Investment Corp 9.82 2,950,018 9.76 10.08
0.57% UDR UDR, Inc 40.87 1,029,764 40.63 41.03
-0.06% UMH UMH Properties, Inc 16.90 188,467 16.78 16.985
-2.46% UNIT Uniti Group Inc 4.75 1,460,006 4.74 4.92
-0.64% UHT Universal Health Realty Income Trust 40.43 24,348 40.41 40.825
-0.16% UE Urban Edge Properties 19.22 378,665 19.10 19.34
0.72% VTR Ventas, Inc 65.84 1,121,148 64.90 66.26
-0.62% VRE Veris Residential Inc 14.42 238,613 14.405 14.60
0.11% VICI VICI Properties Inc 32.875 2,879,207 32.705 33.02
-0.14% VNO Vornado Realty Trust 38.275 822,078 38.16 38.765
0.84% WELL Welltower Inc 158.96 847,976 156.955 159.55
-1.65% WY Weyerhaeuser Company 25.255 3,183,983 25.155 25.76
-8.65% WHLR Wheeler Real Estate Investment Trust, Inc 4.75 40,389 4.75 4.75
-0.96% WSR Whitestone REIT 12.40 72,664 12.40 12.60
0.46% WPC W. P. Carey Inc 61.57 445,110 61.225 61.77
-0.35% XHR Xenia Hotels & Resorts, Inc 12.745 580,275 12.625 12.855
-6.41% XIN Xinyuan Real Estate Co., Ltd 2.19 56,982 2.19 2.19