Real Estate Stocks

Change% Company Price Volume Low High
-1.97% AKR Acadia Realty Trust 9.695 568,761 9.69 9.995
-1.28% MITT AG Mortgage Investment Trust, Inc 2.705 389,870 2.695 2.75
-0.53% AGNC AGNC Investment Corp 14.035 5,416,090 14.015 14.225
-0.57% ADC Agree Realty Corporation 64.995 470,437 64.63 66.60
1.70% ALEX Alexander & Baldwin, Inc 11.96 299,699 11.73 12.21
-1.04% ALX Alexander's, Inc 241.45 20,352 240.05 245.50
-2.02% ARE Alexandria Real Estate Equities, Inc 158.78 665,440 158.42 162.66
-0.35% PINE Alpine Income Property Trust Inc 14.04 21,488 14.02 14.375
-2.32% AAT American Assets Trust, Inc 23.60 229,195 23.60 24.08
-1.73% ACC American Campus Communities, Inc 35.79 601,396 35.75 36.485
-3.81% AFIN American Finance Trust, Inc 5.925 460,832 5.92 6.18
-0.94% AMH American Homes 4 Rent 28.835 998,524 28.815 29.425
-1.29% AMT American Tower Corporation (REIT) 239.59 1,074,321 239.20 245.70
-2.57% COLD Americold Realty Trust 36.33 2,073,318 36.265 37.60
-1.86% NLY Annaly Capital Management, Inc 7.105 8,101,079 7.105 7.27
-1.18% ANH Anworth Mortgage Asset Corporation 1.67 599,052 1.655 1.70
-3.93% AIV Apartment Investment and Management Company 33.04 719,325 33.02 34.505
-2.74% ARI Apollo Commercial Real Estate Finance, Inc 8.89 1,119,188 8.89 9.12
-1.29% APLE Apple Hospitality REIT, Inc 9.94 869,335 9.925 10.19
-1.64% ABR Arbor Realty Trust, Inc 11.37 972,743 11.345 11.65
-1.85% ACRE Ares Commercial Real Estate Corporation 9.285 153,414 9.24 9.595
-3.08% AI Arlington Asset Investment Corp 2.675 162,023 2.66 2.775
-2.70% AHH Armada Hoffler Properties, Inc 8.64 146,995 8.64 8.91
-1.88% ARR ARMOUR Residential REIT, Inc 9.40 829,100 9.40 9.675
-0.37% AHT Ashford Hospitality Trust, Inc 1.345 1,068,789 1.33 1.385
-2.47% AVB AvalonBay Communities, Inc 145.26 913,587 145.26 150.42
-2.17% BXMT Blackstone Mortgage Trust, Inc 22.54 956,157 22.495 23.15
1.54% BRG Bluerock Residential Growth REIT, Inc 8.235 151,261 8.16 8.30
-2.11% BXP Boston Properties, Inc 76.035 994,706 75.785 77.51
0.42% BHR Braemar Hotels & Resorts, Inc 2.38 414,706 2.32 2.44
-2.45% BDN Brandywine Realty Trust 9.96 1,039,890 9.96 10.25
-1.06% BRX Brixmor Property Group Inc 11.18 2,202,584 11.095 11.35
-1.99% BRMK Broadmark Realty Capital Inc 9.87 274,525 9.87 10.13
-2.64% BNL Broadstone Net Lease Inc. Class A 16.57 298,709 16.57 17.07
1.98% BPY Brookfield Property Partners L.P 13.135 1,267,770 13.125 13.53
0.59% BPYU Brookfield Property REIT Inc Class A 13.60 182,818 13.57 13.83
-1.87% BRT BRT Apartments Corp 12.05 25,812 11.92 12.28
-1.36% CPT Camden Property Trust 90.93 373,302 90.91 92.62
-3.16% CMO Capstead Mortgage Corporation 5.51 510,810 5.51 5.73
-2.70% CTRE CareTrust REIT, Inc 17.485 225,252 17.445 18.11
-2.71% CTT CatchMark Timber Trust, Inc 8.25 238,892 8.25 8.58
-2.56% CBL CBL & Associates Properties, Inc 0.1559 4,337,846 0.1525 0.1611
-2.22% CBRE CBRE Group, Inc 47.53 792,636 47.49 48.95
-1.81% CDR Cedar Realty Trust, Inc 0.9132 112,778 0.9087 0.9182
1.81% CLDT Chatham Lodging Trust 7.33 329,790 7.23 7.57
-3.00% CHMI Cherry Hill Mortgage Investment Corporation 9.05 83,711 9.04 9.27
-1.97% CIM Chimera Investment Corporation 8.44 1,221,573 8.44 8.69
4.92% HGSH China HGS Real Estate Inc 1.385 203,665 1.385 1.385
0.88% CMCT CIM Commercial Trust Corporation 8.07 109 8.07 8.07
-2.12% CIO City Office REIT, Inc 6.91 215,860 6.87 7.13
-0.82% CLPR Clipper Realty Inc 6.05 35,423 6.01 6.09
-1.17% CIGI Colliers International Group Inc 67.095 28,373 66.795 68.50
-1.76% CLNY Colony Capital, Inc 3.075 1,357,074 3.065 3.17
-6.92% CLNC Colony Credit Real Estate, Inc 4.71 226,291 4.71 4.985
-2.55% CXP Columbia Property Trust, Inc 10.70 878,788 10.67 11.03
-1.86% CHCT Community Healthcare Trust Incorporated 47.45 43,964 47.32 48.44
-5.00% CHCI Comstock Holding Companies, Inc 2.28 106,993 2.28 2.385
4.57% CDOR Condor Hospitality Trust, Inc 2.29 114,548 2.29 2.29
-2.80% CTO Consolidated-Tomoka Land Co 45.42 7,613 45.05 48.00
-1.42% CXW CoreCivic, Inc 7.65 863,508 7.63 7.865
-3.13% CORR CorEnergy Infrastructure Trust, Inc 5.26 356,693 5.23 5.51
-2.58% CPLG CorePoint Lodging Inc 5.29 74,550 5.29 5.62
-1.11% COR CoreSite Realty Corporation 125.03 159,816 124.75 127.34
-2.32% OFC Corporate Office Properties Trust 23.60 1,880,408 23.59 24.38
-2.91% CSGP CoStar Group, Inc 835.56 127,386 833.13 866.00
-2.29% CUZ Cousins Properties Incorporated 27.105 621,291 27.07 28.005
-1.51% CCI Crown Castle International Corp. (REIT) 164.375 1,290,236 163.76 168.725
-2.10% CUBE CubeSmart 33.56 853,143 33.52 34.34
-1.16% CWK Cushman & Wakefield plc 11.505 459,246 11.505 11.96
0.49% CONE CyrusOne Inc 77.29 687,391 76.69 77.95
-2.95% DRH DiamondRock Hospitality Company 4.775 2,113,141 4.75 4.895
-1.69% DLR Digital Realty Trust, Inc 155.03 717,823 154.54 158.64
-7.19% DHC Diversified Healthcare Trust 3.225 763,144 3.225 3.475
-0.33% DEI Douglas Emmett, Inc 24.24 1,992,460 24.02 24.40
-1.17% DRE Duke Realty Corporation 38.405 1,346,253 38.315 39.11
-0.50% DX Dynex Capital, Inc 15.93 185,616 15.92 16.18
-2.21% DEA Easterly Government Properties, Inc 21.72 378,396 21.71 22.195
-1.26% EGP EastGroup Properties, Inc 136.87 94,701 136.59 139.11
-0.80% EARN Ellington Residential Mortgage REIT 11.14 18,715 11.11 11.28
-2.47% ESRT Empire State Realty Trust, Inc 6.33 1,775,466 6.30 6.525
1.48% EPR EPR Properties 21.87 1,056,847 21.40 22.15
-0.95% EQIX Equinix, Inc. (REIT) 809.89 195,540 808.78 823.77
-1.97% EQC Equity Commonwealth 26.41 520,583 26.41 26.90
-1.32% ELS Equity LifeStyle Properties, Inc 63.035 803,533 62.96 64.62
-2.26% EQR Equity Residential 50.68 1,425,707 50.665 52.125
-3.58% EPRT Essential Properties Realty Trust, Inc 18.465 492,172 18.465 19.30
-1.54% ESS Essex Property Trust, Inc 198.93 305,069 198.715 203.18
-3.59% XAN Exantas Capital Corp 2.015 413,486 2.015 2.08
0.60% EXPI eXp World Holdings, Inc 57.31 533,212 56.80 59.46
-0.73% EXR Extra Space Storage Inc 113.79 592,277 113.46 115.07
-1.72% DUO Fangdd Network Group Ltd Sponsored ADR Class A 6.85 18,858 6.83 6.86
0.38% FPI Farmland Partners Inc 6.655 149,040 6.59 6.75
-5.16% FTHM Fathom Holdings Inc 20.40 68,323 20.29 22.16
-1.37% FRT Federal Realty Investment Trust 73.35 486,104 73.11 74.69
-1.54% FR First Industrial Realty Trust, Inc 41.175 445,978 41.08 42.00
-0.30% FSV FirstService Corporation 134.78 34,862 134.74 136.49
1.45% FPH Five Point Holdings, LLC 4.555 24,420 4.45 4.60
0.66% FOR Forestar Group Inc 18.20 50,001 17.84 18.42
-0.45% FCPT Four Corners Property Trust, Inc 26.70 207,566 26.565 27.01
0.51% FSP Franklin Street Properties Corp 3.91 261,700 3.85 3.95
34.99% RESI Front Yard Residential Corporation 13.445 14,232,211 13.43 13.68
-0.02% FRPH FRP Holdings, Inc 40.61 19,436 40.13 40.76
-2.16% GLPI Gaming and Leisure Properties, Inc 37.10 551,999 36.84 38.02
-2.95% GTY Getty Realty Corp 25.03 82,097 25.015 26.00
-1.02% GOOD Gladstone Commercial Corporation 17.015 142,235 16.975 17.44
0.00% LAND Gladstone Land Corporation 14.25 187,551 14.25 14.44
-2.05% GMRE Global Medical REIT Inc 13.41 125,722 13.385 13.89
-2.14% GNL Global Net Lease, Inc 15.305 240,179 15.28 15.69
0.63% SELF Global Self Storage, Inc 3.985 4,120 3.985 3.985
-1.43% GPMT Granite Point Mortgage Trust Inc 6.88 469,168 6.875 7.12
-2.29% AJX Great Ajax Corp 8.09 54,897 8.06 8.28
-2.77% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 44.28 700,030 43.93 45.98
-2.79% HR Healthcare Realty Trust Incorporated 29.57 662,596 29.535 30.78
-1.45% HTA Healthcare Trust of America, Inc 25.11 1,004,134 25.01 25.65
-1.78% PEAK Healthpeak Properties Inc. 26.55 2,558,798 26.33 27.33
-1.78% HT Hersha Hospitality Trust 4.98 494,369 4.98 5.18
-2.74% HIW Highwoods Properties, Inc 32.36 996,605 32.36 33.45
-2.51% HST Host Hotels & Resorts, Inc 10.675 4,655,468 10.65 10.945
-2.14% HPP Hudson Pacific Properties, Inc 20.315 1,676,332 20.31 20.72
0.71% HCFT Hunt Companies Finance Trust, Inc 2.83 3,156 2.80 2.83
-1.88% IRT Independence Realty Trust, Inc 11.50 343,827 11.45 11.735
-2.60% ILPT Industrial Logistics Properties Trust 21.37 143,242 21.35 22.03
-0.51% IIPR Innovative Industrial Properties, Inc 128.85 240,812 128.67 131.91
-0.90% IVR Invesco Mortgage Capital Inc 2.745 2,753,145 2.74 2.795
-1.64% IRET Investors Real Estate Trust 69.00 43,711 68.73 70.975
-0.93% INVH Invitation Homes Inc 27.68 2,544,942 27.645 28.21
-0.71% IRM Iron Mountain Incorporated 27.315 1,495,461 27.255 27.71
7.67% IRS IRSA Inversiones y Representaciones Sociedad Anonima 3.37 102,096 3.18 3.37
-1.50% STAR iStar Inc 11.82 127,027 11.78 12.06
-2.58% JBGS JBG SMITH Properties 25.30 435,298 25.26 25.745
0.03% JCAP Jernigan Capital, Inc 17.205 328,409 17.19 17.225
0.22% JLL Jones Lang LaSalle Incorporated 109.08 320,403 108.65 111.30
-2.61% BEKE KE Holdings Inc. Sponsored ADR Class A 69.475 1,535,463 68.19 74.50
-3.04% KW Kennedy-Wilson Holdings, Inc 13.72 411,716 13.72 14.15
-2.92% KRC Kilroy Realty Corporation 49.53 1,191,302 49.53 50.77
-0.86% KIM Kimco Realty Corporation 10.925 4,523,789 10.795 11.17
-1.90% KRG Kite Realty Group Trust 11.075 249,809 11.055 11.35
-3.59% KREF KKR Real Estate Finance Trust Inc 16.63 172,994 16.63 17.09
-4.34% LADR Ladder Capital Corp 6.83 1,322,900 6.825 7.07
-0.44% LAMR Lamar Advertising Company (REIT) 65.31 256,565 65.26 66.85
-0.65% LMRK Landmark Infrastructure Partners LP 10.77 89,159 10.39 10.90
5.58% LEJU Leju Holdings Limited 2.27 50,671 2.20 2.27
-1.99% LXP Lexington Realty Trust 10.34 1,210,927 10.34 10.64
-2.17% LSI Life Storage, Inc 113.82 235,857 113.65 116.68
-2.18% LTC LTC Properties, Inc 34.04 275,412 34.02 35.055
-0.14% MAC Macerich Company 7.26 5,647,961 7.175 7.42
-1.77% CLI Mack-Cali Realty Corporation 11.65 600,850 11.52 11.825
-1.80% MMI Marcus & Millichap, Inc 30.59 163,851 30.55 31.68
-2.65% MLP Maui Land & Pineapple Company, Inc 11.37 4,686 11.33 11.53
-8.71% MDRR Medalist Diversified REIT, Inc 2.20 689,679 2.20 2.39
-2.08% MPW Medical Properties Trust, Inc 17.675 3,333,554 17.65 18.155
-2.24% MFA MFA Financial, Inc 2.835 2,644,244 2.83 2.92
-2.91% MGP MGM Growth Properties LLC 26.70 885,221 26.655 27.615
-1.51% MAA Mid-America Apartment Communities, Inc 117.64 257,601 117.57 120.18
-0.28% MNR Monmouth Real Estate Investment Corporation 14.18 217,862 14.12 14.28
-0.90% NTP Nam Tai Property Inc 5.49 86,443 5.45 5.72
-3.62% NHI National Health Investors, Inc 56.635 315,225 56.50 59.25
-1.73% NNN National Retail Properties, Inc 33.60 646,916 33.595 34.54
-2.38% NSA National Storage Affiliates Trust 32.585 436,671 32.54 33.87
-2.91% NTST NETSTREIT Corp. 17.525 187,564 17.51 18.33
-2.63% NMRK Newmark Group, Inc 5.005 728,838 5.00 5.24
-1.17% NRZ New Residential Investment Corp 8.055 2,974,380 8.05 8.29
-3.85% SNR New Senior Investment Group Inc 4.00 273,208 3.99 4.16
-1.70% NYMT New York Mortgage Trust, Inc 2.605 2,479,200 2.60 2.655
-0.56% NREF NexPoint Real Estate Finance Inc 14.27 16,886 14.23 14.67
-1.96% NXRT NexPoint Residential Trust, Inc 43.10 42,963 43.06 44.15
-4.00% OPI Office Properties Income Trust 20.16 510,984 20.08 21.11
-3.80% OHI Omega Healthcare Investors, Inc 29.38 1,624,761 29.35 30.75
-1.90% OLP One Liberty Properties, Inc 16.02 25,317 16.02 16.45
-0.96% ORC Orchid Island Capital, Inc 5.14 678,912 5.13 5.22
-0.65% OUT Outfront Media Inc 13.66 1,844,806 13.66 14.135
-2.97% PGRE Paramount Group, Inc 6.53 2,378,754 6.52 6.71
-3.31% PK Park Hotels & Resorts Inc 9.63 2,884,470 9.57 10.07
-2.31% PEB Pebblebrook Hotel Trust 12.065 683,695 12.02 12.43
-1.57% PEI Pennsylvania Real Estate Investment Trust 0.5758 1,229,755 0.5712 0.5972
-1.81% PMT PennyMac Mortgage Investment Trust 16.24 514,577 16.23 16.71
-5.40% DNK Phoenix Tree Holdings Ltd ADR Class A 2.98 57,408 2.98 3.15
-1.66% DOC Physicians Realty Trust 17.495 1,460,227 17.465 17.95
-3.63% PDM Piedmont Office Realty Trust, Inc 12.865 541,144 12.86 13.435
-0.40% PLYM Plymouth Industrial REIT, Inc 12.53 172,263 12.50 12.735
-0.13% PSTL Postal Realty Trust, Inc 14.87 20,018 14.83 14.975
-0.39% PCH PotlatchDeltic Corporation 45.53 277,469 45.11 46.06
-2.50% PW Power REIT 19.50 2,869 19.50 19.50
-2.31% APTS Preferred Apartment Communities, Inc 5.295 267,203 5.295 5.46
-0.15% SQFT Presidio Property Trust Inc. 4.11 7,203 3.86 4.11
-1.18% PLD Prologis, Inc 103.03 1,261,553 102.90 105.10
-3.12% PSB PS Business Parks, Inc 115.18 85,904 114.995 119.94
-0.81% PSA Public Storage 231.115 493,367 231.05 234.10
-0.12% QTS QTS Realty Trust, Inc 65.62 332,061 65.20 66.14
-0.51% RYN Rayonier Inc 27.57 192,045 27.57 28.13
-2.54% RC Ready Capital Corporation 11.53 109,028 11.53 11.87
-1.72% RLGY Realogy Holdings Corp 10.545 919,965 10.495 10.82
-2.97% O Realty Income Corporation 58.735 2,472,652 58.73 61.20
0.58% RDFN Redfin Corporation 48.68 2,168,474 48.075 50.66
-0.55% RWT Redwood Trust, Inc 8.165 963,138 8.145 8.285
-1.49% REG Regency Centers Corporation 36.98 699,586 36.93 37.76
-1.30% RMAX RE/MAX Holdings, Inc 35.60 45,067 35.51 36.45
-2.10% ROIC Retail Opportunity Investments Corp 10.25 519,714 10.24 10.51
-2.59% RPAI Retail Properties of America, Inc 5.455 779,220 5.455 5.60
0.00% RVI Retail Value Inc 12.82 24,320 12.63 12.85
-0.78% REXR Rexford Industrial Realty, Inc 48.56 381,189 48.50 49.15
-3.31% RLJ RLJ Lodging Trust 8.315 913,603 8.305 8.67
-3.46% RPT RPT Realty 5.02 305,988 5.02 5.19
-1.18% RHP Ryman Hospitality Properties, Inc 40.20 547,417 40.13 41.04
-5.23% SBRA Sabra Health Care REIT, Inc 13.685 883,577 13.67 14.60
-1.17% SACH Sachem Capital Corp 4.23 113,185 4.22 4.23
-0.26% SAFE Safehold Inc 65.37 65,969 64.54 66.10
-2.58% BFS Saul Centers, Inc 25.71 54,968 25.60 26.19
-0.79% SBAC SBA Communications Corporation 307.79 221,500 306.26 313.71
-1.86% SRG Seritage Growth Properties 13.22 461,777 13.155 13.73
-0.38% SVC Service Properties Trust 7.77 775,732 7.685 8.10
-1.47% SPG Simon Property Group, Inc 63.865 3,108,597 63.86 65.335
-1.51% SITC SITE Centers Corp 7.19 915,997 7.15 7.32
-3.62% SLG SL Green Realty Corp 45.59 1,200,492 45.58 47.48
-1.47% SOHO Sotherly Hotels Inc 1.675 0 1.675 1.675
-0.65% SRC Spirit Realty Capital, Inc 32.24 430,091 32.11 32.74
-2.51% STAG STAG Industrial, Inc 31.83 463,905 31.81 32.855
-2.51% STWD Starwood Property Trust, Inc 14.935 3,883,878 14.92 15.365
-1.49% STOR STORE Capital Corporation 26.735 2,276,739 26.71 27.36
-4.26% STRS Stratus Properties Inc 22.03 4,083 22.01 22.09
0.29% INN Summit Hotel Properties, Inc 5.155 480,254 5.12 5.275
-0.95% SUI Sun Communities, Inc 144.65 214,183 144.48 147.81
-1.31% SHO Sunstone Hotel Investors, Inc 7.55 1,718,228 7.49 7.74
0.41% SKT Tanger Factory Outlet Centers, Inc 6.135 3,451,717 6.10 6.52
-2.11% TCO Taubman Centers, Inc 33.91 588,033 33.70 34.64
-0.70% TRNO Terreno Realty Corporation 59.56 222,178 59.51 60.29
-3.96% GEO The GEO Group, Inc 10.295 1,923,871 10.29 10.76
-1.73% HHC The Howard Hughes Corporation 61.755 165,463 61.44 63.72
-3.08% RMR The RMR Group Inc 28.30 21,895 28.19 29.355
0.98% JOE The St. Joe Company 25.87 164,777 25.555 26.22
-3.40% TRTX TPG RE Finance Trust, Inc 8.105 273,302 8.10 8.455
-0.67% TWO Two Harbors Investment Corp 5.185 2,098,868 5.18 5.345
-2.64% UDR UDR, Inc 32.14 1,904,901 32.14 33.195
-0.72% UMH UMH Properties, Inc 13.74 55,576 13.72 13.96
0.75% UNIT Uniti Group Inc 10.055 922,118 10.025 10.295
-2.63% UHT Universal Health Realty Income Trust 53.65 41,174 53.31 55.09
-0.96% UE Urban Edge Properties 9.835 1,029,290 9.77 10.145
-0.05% UBA Urstadt Biddle Properties Inc 9.555 264,067 9.42 9.69
-3.37% VTR Ventas, Inc 41.26 1,923,444 41.07 42.95
-1.43% VER VEREIT, Inc 6.555 3,593,070 6.545 6.74
-2.30% VICI VICI Properties Inc 23.135 1,369,507 23.09 23.86
-4.22% VNO Vornado Realty Trust 32.575 1,901,229 32.575 33.675
-0.28% WPG Washington Prime Group Inc 0.6053 1,543,221 0.5901 0.6155
-3.57% WRE Washington Real Estate Investment Trust 18.92 282,900 18.89 19.655
-1.62% WRI Weingarten Realty Investors 15.78 534,707 15.73 16.105
-3.19% WELL Welltower Inc 52.55 1,554,952 52.50 54.695
-2.98% WMC Western Asset Mortgage Capital Corporation 2.115 339,330 2.115 2.19
-0.73% WY Weyerhaeuser Company 29.315 3,035,834 29.165 29.86
-0.17% WHLR Wheeler Real Estate Investment Trust, Inc 2.915 8,473 2.86 2.915
-0.83% WSR Whitestone REIT 6.01 272,209 6.00 6.08
-1.59% WPC W. P. Carey Inc 65.50 502,396 65.46 67.30
-1.68% XHR Xenia Hotels & Resorts, Inc 8.505 408,082 8.47 8.68
0.49% XIN Xinyuan Real Estate Co., Ltd 2.06 134,031 2.06 2.09