|
▲
0.10%
|
AKR
|
Acadia Realty Trust
|
20.23
|
338,590
|
20.13
|
20.47
|
|
▲
0.13%
|
ACR
|
ACRES Commercial Realty Corp
|
15.45
|
34,342
|
15.30
|
15.61
|
|
▼
-5.95%
|
AFCG
|
AFC Gamma Inc
|
21.19
|
104,703
|
21.13
|
22.96
|
|
▼
-0.78%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
3.82
|
549,214
|
3.78
|
3.8699
|
|
▲
0.87%
|
AGNC
|
AGNC Investment Corp
|
17.48
|
4,000,647
|
17.35
|
17.495
|
|
▼
-0.38%
|
ADC
|
Agree Realty Corporation
|
68.65
|
292,717
|
68.54
|
69.32
|
|
▲
0.57%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.62
|
122,904
|
17.615
|
17.87
|
|
▼
-0.83%
|
ALX
|
Alexander's, Inc
|
284.27
|
3,131
|
284.27
|
287.97
|
|
▲
0.82%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
175.65
|
639,462
|
173.85
|
176.05
|
|
▲
0.50%
|
PINE
|
Alpine Income Property Trust Inc
|
18.19
|
34,019
|
17.88
|
18.28
|
|
▲
1.86%
|
AEI
|
Alset EHome International Inc
|
9.33
|
508,120
|
8.60
|
10.0239
|
|
▼
-1.15%
|
AAT
|
American Assets Trust, Inc
|
33.60
|
174,548
|
33.59
|
34.35
|
|
▼
-0.27%
|
ACC
|
American Campus Communities, Inc
|
43.81
|
592,022
|
43.61
|
44.23
|
|
▼
-1.64%
|
AFIN
|
American Finance Trust, Inc
|
9.62
|
295,531
|
9.60
|
9.87
|
|
▲
0.32%
|
AMH
|
American Homes 4 Rent
|
34.63
|
3,365,654
|
34.31
|
34.705
|
|
▼
-0.57%
|
ARL
|
American Realty Investors, Inc
|
8.72
|
1,464
|
8.72
|
9.07
|
|
▲
0.59%
|
AMT
|
American Tower Corporation (REIT)
|
248.62
|
1,607,751
|
245.70
|
250.02
|
|
▼
-1.11%
|
COLD
|
Americold Realty Trust
|
39.24
|
912,283
|
39.22
|
39.94
|
|
▲
2.54%
|
AXR
|
AMREP Corporation
|
10.51
|
4,302
|
9.97
|
10.90
|
|
▲
0.45%
|
NLY
|
Annaly Capital Management, Inc
|
8.86
|
10,371,971
|
8.845
|
8.90
|
|
▲
0.38%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
44.45
|
324,218
|
44.28
|
44.90
|
|
▲
0.63%
|
AIV
|
Apartment Investment and Management Company
|
6.38
|
1,527,059
|
6.31
|
6.41
|
|
▼
-0.20%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
14.95
|
836,729
|
14.95
|
15.1699
|
|
▲
0.33%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.07
|
1,163,381
|
15.05
|
15.29
|
|
▲
0.49%
|
ABR
|
Arbor Realty Trust, Inc
|
16.51
|
672,971
|
16.43
|
16.60
|
|
▼
-0.48%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
14.42
|
256,048
|
14.33
|
14.54
|
|
▲
2.26%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
4.07
|
240,523
|
3.95
|
4.08
|
|
▼
-0.51%
|
AHH
|
Armada Hoffler Properties, Inc
|
13.56
|
218,478
|
13.54
|
13.799
|
|
▲
0.65%
|
ARR
|
ARMOUR Residential REIT, Inc
|
12.31
|
661,966
|
12.25
|
12.34
|
|
0.00%
|
AHT
|
Ashford Hospitality Trust, Inc
|
1.92
|
11,637,095
|
1.88
|
2.07
|
|
▲
0.72%
|
AVB
|
AvalonBay Communities, Inc
|
189.81
|
605,619
|
188.165
|
190.10
|
|
▲
1.17%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
32.97
|
971,609
|
32.605
|
33.01
|
|
▼
-1.17%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
9.30
|
325,595
|
9.16
|
9.46
|
|
▼
-0.04%
|
BXP
|
Boston Properties, Inc
|
105.44
|
1,133,663
|
104.49
|
106.03
|
|
0.00%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
5.72
|
1,106,637
|
5.51
|
6.00
|
|
▲
0.46%
|
BDN
|
Brandywine Realty Trust
|
13.17
|
1,580,579
|
13.075
|
13.29
|
|
▲
1.38%
|
BRX
|
Brixmor Property Group Inc
|
21.24
|
2,815,330
|
20.91
|
21.29
|
|
▲
0.47%
|
BRMK
|
Broadmark Realty Capital Inc
|
10.79
|
572,350
|
10.76
|
10.85
|
|
▲
1.75%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
19.22
|
1,213,068
|
18.74
|
19.455
|
|
▼
-0.28%
|
BPY
|
Brookfield Property Partners L.P
|
17.91
|
3,729,860
|
17.85
|
17.98
|
|
▲
0.33%
|
BPYU
|
Brookfield Property REIT Inc Class A
|
18.12
|
692,776
|
18.025
|
18.17
|
|
▼
-1.83%
|
BRT
|
BRT Apartments Corp
|
17.70
|
21,257
|
17.69
|
18.248
|
|
▲
0.80%
|
CPT
|
Camden Property Trust
|
116.05
|
513,720
|
114.98
|
116.31
|
|
▲
0.31%
|
CMO
|
Capstead Mortgage Corporation
|
6.44
|
330,857
|
6.42
|
6.49
|
|
▼
-0.33%
|
CTRE
|
CareTrust REIT, Inc
|
23.88
|
316,547
|
23.8255
|
24.21
|
|
▼
-0.36%
|
CTT
|
CatchMark Timber Trust, Inc
|
11.21
|
172,981
|
11.14
|
11.40
|
|
▲
0.05%
|
CBRE
|
CBRE Group, Inc
|
81.82
|
1,038,869
|
81.32
|
82.50
|
|
▼
-0.25%
|
CDR
|
Cedar Realty Trust, Inc
|
15.75
|
30,033
|
15.335
|
15.89
|
|
▲
0.89%
|
CLDT
|
Chatham Lodging Trust
|
13.57
|
261,169
|
13.42
|
13.69
|
|
▼
-0.52%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
9.53
|
130,834
|
9.4675
|
9.57
|
|
▲
0.36%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
25.1306
|
4,375
|
25.04
|
25.24
|
|
▼
-0.70%
|
CIM
|
Chimera Investment Corporation
|
12.83
|
2,133,374
|
12.83
|
13.05
|
|
▼
-3.27%
|
HGSH
|
China HGS Real Estate Inc
|
2.07
|
98,415
|
2.01
|
2.17
|
|
▼
-1.61%
|
CMCT
|
CIM Commercial Trust Corporation
|
12.22
|
25,087
|
12.13
|
12.50
|
|
▼
-0.18%
|
CIO
|
City Office REIT, Inc
|
11.07
|
143,289
|
10.97
|
11.25
|
|
▼
-0.61%
|
CLPR
|
Clipper Realty Inc
|
8.19
|
63,181
|
8.19
|
8.26
|
|
▲
2.11%
|
CIGI
|
Colliers International Group Inc
|
105.33
|
261,204
|
103.02
|
106.00
|
|
▲
0.59%
|
CLNY
|
Colony Capital, Inc
|
6.80
|
1,942,015
|
6.78
|
6.9578
|
|
▼
-0.58%
|
CLNC
|
Colony Credit Real Estate, Inc
|
8.54
|
242,121
|
8.48
|
8.70
|
|
▲
0.21%
|
CXP
|
Columbia Property Trust, Inc
|
18.84
|
642,292
|
18.71
|
18.99
|
|
▲
0.20%
|
CHCT
|
Community Healthcare Trust Incorporated
|
50.32
|
77,326
|
50.22
|
51.1467
|
|
▼
-0.65%
|
CHCI
|
Comstock Holding Companies, Inc
|
4.57
|
25,622
|
4.42
|
4.6587
|
|
▼
-4.58%
|
LODE
|
Comstock Mining Inc
|
3.96
|
1,004,574
|
3.90
|
4.14
|
|
▼
-0.51%
|
CDOR
|
Condor Hospitality Trust, Inc
|
3.93
|
13,305
|
3.90
|
3.98
|
|
▼
-0.15%
|
CTO
|
Consolidated-Tomoka Land Co
|
53.03
|
46,996
|
52.75
|
53.542
|
|
▲
5.77%
|
CXW
|
CoreCivic, Inc
|
8.61
|
3,015,778
|
8.175
|
8.68
|
|
▼
-4.02%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
6.45
|
232,658
|
6.40
|
6.69
|
|
▼
-0.10%
|
CPLG
|
CorePoint Lodging Inc
|
9.58
|
145,932
|
9.34
|
9.71
|
|
▲
0.12%
|
COR
|
CoreSite Realty Corporation
|
124.34
|
118,921
|
123.56
|
124.755
|
|
▲
1.25%
|
OFC
|
Corporate Office Properties Trust
|
27.64
|
366,327
|
27.37
|
27.76
|
|
▼
-0.92%
|
CSGP
|
CoStar Group, Inc
|
904.93
|
145,703
|
896.66
|
911.94
|
|
▲
1.12%
|
CUZ
|
Cousins Properties Incorporated
|
36.02
|
524,628
|
35.55
|
36.22
|
|
▲
0.08%
|
CCI
|
Crown Castle International Corp. (REIT)
|
179.62
|
1,390,438
|
178.305
|
180.34
|
|
▼
-0.10%
|
CUBE
|
CubeSmart
|
40.61
|
525,463
|
40.56
|
41.00
|
|
▲
1.00%
|
CWK
|
Cushman & Wakefield plc
|
17.18
|
595,677
|
17.05
|
17.37
|
|
▲
0.23%
|
CONE
|
CyrusOne Inc
|
72.57
|
453,166
|
71.75
|
72.8493
|
|
▲
0.20%
|
DRH
|
DiamondRock Hospitality Company
|
9.98
|
1,064,794
|
9.975
|
10.16
|
|
▼
-0.87%
|
DLR
|
Digital Realty Trust, Inc
|
145.96
|
1,005,575
|
145.54
|
147.78
|
|
▼
-1.81%
|
DHC
|
Diversified Healthcare Trust
|
4.61
|
1,082,923
|
4.61
|
4.75
|
|
▲
1.24%
|
DEI
|
Douglas Emmett, Inc
|
32.53
|
632,487
|
31.94
|
32.75
|
|
▲
0.50%
|
DRE
|
Duke Realty Corporation
|
44.48
|
1,737,488
|
44.12
|
44.60
|
|
▲
1.12%
|
DX
|
Dynex Capital, Inc
|
19.87
|
479,707
|
19.65
|
19.92
|
|
▲
0.28%
|
DEA
|
Easterly Government Properties, Inc
|
21.49
|
461,200
|
21.24
|
21.565
|
|
▼
-0.22%
|
EGP
|
EastGroup Properties, Inc
|
151.91
|
107,767
|
151.36
|
153.0424
|
|
▼
-0.33%
|
EARN
|
Ellington Residential Mortgage REIT
|
12.15
|
59,072
|
12.15
|
12.24
|
|
0.00%
|
ESBA
|
Empire State Realty OP, L.P
|
11.1822
|
61
|
11.1822
|
11.1822
|
|
▲
1.43%
|
ESRT
|
Empire State Realty Trust, Inc
|
11.38
|
1,012,117
|
11.255
|
11.41
|
|
▲
0.23%
|
EPR
|
EPR Properties
|
47.96
|
426,406
|
47.46
|
48.22
|
|
▼
-1.49%
|
EQIX
|
Equinix, Inc. (REIT)
|
708.14
|
383,441
|
707.71
|
720.95
|
|
▲
0.56%
|
EQC
|
Equity Commonwealth
|
28.60
|
1,222,659
|
28.40
|
28.68
|
|
▲
0.36%
|
ELS
|
Equity LifeStyle Properties, Inc
|
67.40
|
457,715
|
66.96
|
67.72
|
|
▲
0.54%
|
EQR
|
Equity Residential
|
72.62
|
2,071,195
|
71.89
|
72.82
|
|
▲
1.05%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
25.08
|
1,302,708
|
24.78
|
25.37
|
|
▲
0.11%
|
ESS
|
Essex Property Trust, Inc
|
289.49
|
300,913
|
287.07
|
291.02
|
|
▼
-3.06%
|
EXPI
|
eXp World Holdings, Inc
|
36.70
|
1,390,404
|
35.61
|
37.43
|
|
▲
0.30%
|
EXR
|
Extra Space Storage Inc
|
142.61
|
486,012
|
141.43
|
143.08
|
|
▲
1.59%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
5.12
|
54,230
|
4.90
|
5.12
|
|
▲
3.81%
|
FPI
|
Farmland Partners Inc
|
13.36
|
355,788
|
12.82
|
13.45
|
|
▲
0.29%
|
FPI-B
|
Farmland Partners Inc
|
25.98
|
11,232
|
25.85
|
25.98
|
|
▲
2.02%
|
FTHM
|
Fathom Holdings Inc
|
32.37
|
51,400
|
30.535
|
33.33
|
|
▲
1.34%
|
FRT
|
Federal Realty Investment Trust
|
106.96
|
1,279,858
|
105.50
|
107.71
|
|
▲
0.96%
|
FR
|
First Industrial Realty Trust, Inc
|
48.51
|
725,015
|
47.90
|
48.655
|
|
▲
0.88%
|
FSV
|
FirstService Corporation
|
164.82
|
27,715
|
162.92
|
165.00
|
|
▲
1.93%
|
FPH
|
Five Point Holdings, LLC
|
7.38
|
58,562
|
7.22
|
7.3999
|
|
▲
2.02%
|
FOR
|
Forestar Group Inc
|
25.80
|
146,598
|
25.56
|
26.55
|
|
▼
-0.45%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.53
|
208,237
|
28.38
|
28.81
|
|
0.00%
|
FSP
|
Franklin Street Properties Corp
|
5.68
|
192,757
|
5.60
|
5.71
|
|
▲
0.02%
|
FRPH
|
FRP Holdings, Inc
|
51.02
|
7,926
|
50.9001
|
52.00
|
|
▲
0.91%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
45.43
|
1,291,889
|
44.97
|
45.595
|
|
▼
-7.83%
|
VINO
|
Gaucho Group Holdings Inc
|
3.53
|
11,310
|
3.51
|
3.82
|
|
▼
-0.23%
|
GTY
|
Getty Realty Corp
|
30.57
|
98,986
|
30.43
|
30.8432
|
|
▲
0.48%
|
GOOD
|
Gladstone Commercial Corporation
|
20.75
|
154,539
|
20.60
|
20.80
|
|
▲
3.84%
|
LAND
|
Gladstone Land Corporation
|
21.10
|
761,754
|
20.59
|
21.15
|
|
▲
1.42%
|
GMRE
|
Global Medical REIT Inc
|
14.30
|
499,413
|
14.17
|
14.40
|
|
▼
-0.74%
|
GNL
|
Global Net Lease, Inc
|
18.86
|
246,426
|
18.81
|
19.10
|
|
▼
-1.03%
|
SELF
|
Global Self Storage, Inc
|
4.80
|
6,087
|
4.80
|
4.92
|
|
▼
-0.31%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
12.81
|
452,083
|
12.70
|
13.12
|
|
▲
0.09%
|
AJX
|
Great Ajax Corp
|
11.50
|
79,897
|
11.35
|
11.57
|
|
▼
-3.83%
|
GYRO
|
Gyrodyne, LLC
|
14.32
|
974
|
14.32
|
14.91
|
|
▲
0.37%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
54.60
|
610,033
|
54.42
|
55.48
|
|
▲
1.64%
|
HCDI
|
Harbor Custom Development Inc.
|
3.10
|
326,851
|
3.01
|
3.1482
|
|
▼
-0.16%
|
HR
|
Healthcare Realty Trust Incorporated
|
31.42
|
543,355
|
31.41
|
31.68
|
|
▲
0.53%
|
HTA
|
Healthcare Trust of America, Inc
|
28.50
|
573,711
|
28.335
|
28.635
|
|
▲
0.30%
|
PEAK
|
Healthpeak Properties Inc.
|
33.25
|
3,474,988
|
33.02
|
33.32
|
|
▲
1.53%
|
HT
|
Hersha Hospitality Trust
|
10.64
|
256,179
|
10.44
|
10.72
|
|
▲
0.39%
|
HIW
|
Highwoods Properties, Inc
|
43.69
|
557,112
|
43.34
|
43.98
|
|
▼
-0.46%
|
HST
|
Host Hotels & Resorts, Inc
|
17.48
|
5,542,256
|
17.47
|
17.78
|
|
▼
-0.36%
|
HPP
|
Hudson Pacific Properties, Inc
|
27.78
|
1,008,871
|
27.41
|
28.08
|
|
0.00%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
845.00
|
0
|
845.00
|
845.00
|
|
▲
1.24%
|
IRT
|
Independence Realty Trust, Inc
|
16.35
|
413,006
|
16.19
|
16.40
|
|
▲
0.36%
|
INDT
|
INDUS Realty Trust Inc
|
60.97
|
4,433
|
60.62
|
61.31
|
|
▲
0.20%
|
ILPT
|
Industrial Logistics Properties Trust
|
24.79
|
233,981
|
24.46
|
26.20
|
|
▲
0.76%
|
IIPR
|
Innovative Industrial Properties, Inc
|
184.94
|
193,490
|
181.51
|
186.644
|
|
▼
-4.19%
|
IHT
|
InnSuites Hospitality Trust
|
2.06
|
28,747
|
1.96
|
2.17
|
|
▲
1.32%
|
IVR
|
Invesco Mortgage Capital Inc
|
3.85
|
4,704,812
|
3.78
|
3.85
|
|
▲
0.85%
|
INVH
|
Invitation Homes Inc
|
33.34
|
3,473,209
|
33.08
|
33.46
|
|
▼
-0.29%
|
IRM
|
Iron Mountain Incorporated
|
38.04
|
1,169,360
|
37.88
|
38.3991
|
|
▼
-2.56%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
3.80
|
27,441
|
3.79
|
3.90
|
|
▼
-0.11%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
9.18
|
10,285
|
9.15
|
9.33
|
|
▲
0.22%
|
STAR
|
iStar Inc
|
18.41
|
211,087
|
18.38
|
18.58
|
|
▲
0.09%
|
JBGS
|
JBG SMITH Properties
|
32.38
|
256,395
|
32.06
|
32.54
|
|
▼
-0.76%
|
JLL
|
Jones Lang LaSalle Incorporated
|
179.18
|
268,686
|
177.85
|
181.60
|
|
▲
1.85%
|
MAYS
|
J.W. Mays, Inc
|
27.50
|
74
|
27.50
|
27.50
|
|
▲
0.57%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
51.53
|
3,716,956
|
49.94
|
52.17
|
|
▼
-1.45%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
20.43
|
473,758
|
20.41
|
20.98
|
|
▲
0.51%
|
KRC
|
Kilroy Realty Corporation
|
67.44
|
703,692
|
67.02
|
67.775
|
|
▼
-1.05%
|
KIM
|
Kimco Realty Corporation
|
19.72
|
11,321,081
|
19.61
|
20.1101
|
|
▼
-0.50%
|
KRG
|
Kite Realty Group Trust
|
19.89
|
423,096
|
19.86
|
20.12
|
|
▲
0.51%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
19.86
|
149,440
|
19.75
|
19.96
|
|
▲
0.78%
|
LADR
|
Ladder Capital Corp
|
11.70
|
619,621
|
11.55
|
11.77
|
|
▼
-0.23%
|
LAMR
|
Lamar Advertising Company (REIT)
|
96.79
|
260,865
|
96.67
|
97.72
|
|
▲
1.64%
|
LMRK
|
Landmark Infrastructure Partners LP
|
12.39
|
64,518
|
12.14
|
12.4664
|
|
▲
0.84%
|
LSEA
|
Landsea Homes Corporation - Class A
|
9.58
|
91,462
|
9.22
|
9.59
|
|
▼
-5.00%
|
LEJU
|
Leju Holdings Limited
|
2.09
|
109,794
|
2.02
|
2.1531
|
|
▼
-0.34%
|
LXP
|
Lexington Realty Trust
|
11.64
|
1,030,109
|
11.565
|
11.73
|
|
▲
0.66%
|
LSI
|
Life Storage, Inc
|
91.67
|
327,923
|
91.09
|
92.03
|
|
▼
-0.28%
|
LTC
|
LTC Properties, Inc
|
43.41
|
195,085
|
43.32
|
43.80
|
|
▲
0.80%
|
LFT
|
Lument Finance Trust Inc
|
3.76
|
82,214
|
3.71
|
3.79
|
|
▲
0.80%
|
MAC
|
Macerich Company
|
12.60
|
10,660,449
|
12.48
|
13.00
|
|
▲
0.37%
|
CLI
|
Mack-Cali Realty Corporation
|
16.26
|
349,783
|
16.12
|
16.40
|
|
▲
0.66%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
6.07
|
33,933
|
6.0476
|
6.20
|
|
▲
2.26%
|
MMI
|
Marcus & Millichap, Inc
|
37.61
|
251,628
|
36.85
|
37.75
|
|
▲
0.09%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
11.57
|
11,067
|
11.50
|
11.74
|
|
0.00%
|
MDJH
|
MDJM Ltd
|
5.00
|
324
|
5.00
|
5.00
|
|
▲
3.13%
|
MDRR
|
Medalist Diversified REIT, Inc
|
1.32
|
1,890,174
|
1.2601
|
1.36
|
|
▲
1.10%
|
MPW
|
Medical Properties Trust, Inc
|
22.14
|
2,177,338
|
21.915
|
22.235
|
|
▲
1.90%
|
MFA
|
MFA Financial, Inc
|
4.30
|
5,558,845
|
4.23
|
4.41
|
|
▲
0.17%
|
MGP
|
MGM Growth Properties LLC
|
35.27
|
1,275,704
|
35.15
|
35.36
|
|
▲
0.99%
|
MAA
|
Mid-America Apartment Communities, Inc
|
151.02
|
717,675
|
149.90
|
151.37
|
|
▼
-0.54%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
18.33
|
174,905
|
18.23
|
18.56
|
|
▲
1.93%
|
NTP
|
Nam Tai Property Inc
|
12.15
|
255,658
|
11.78
|
12.47
|
|
▼
-1.07%
|
NHI
|
National Health Investors, Inc
|
73.81
|
284,791
|
73.30
|
75.01
|
|
▼
-0.59%
|
NNN
|
National Retail Properties, Inc
|
45.74
|
836,166
|
45.73
|
46.40
|
|
▼
-0.74%
|
NSA
|
National Storage Affiliates Trust
|
42.69
|
161,735
|
42.67
|
43.23
|
|
▼
-0.43%
|
NTST
|
NETSTREIT Corp.
|
20.62
|
373,331
|
20.56
|
20.87
|
|
▼
-0.04%
|
NEN
|
New England Realty Associates Limited Partnership
|
57.00
|
139
|
55.7821
|
60.00
|
|
▲
0.47%
|
NMRK
|
Newmark Group, Inc
|
10.61
|
375,109
|
10.495
|
10.665
|
|
▲
0.67%
|
NRZ
|
New Residential Investment Corp
|
10.49
|
16,013,177
|
10.48
|
10.70
|
|
▼
-0.15%
|
SNR
|
New Senior Investment Group Inc
|
6.68
|
523,490
|
6.615
|
6.77
|
|
▲
0.94%
|
NYC
|
New York City REIT Inc. Class A
|
8.60
|
19,929
|
8.60
|
8.65
|
|
▼
-0.99%
|
NYMT
|
New York Mortgage Trust, Inc
|
4.485
|
3,034,906
|
4.475
|
4.55
|
|
▼
-0.43%
|
NREF
|
NexPoint Real Estate Finance Inc
|
20.73
|
16,145
|
20.64
|
20.9806
|
|
▼
-0.29%
|
NXRT
|
NexPoint Residential Trust, Inc
|
48.75
|
55,021
|
48.51
|
49.33
|
|
▲
0.32%
|
OPI
|
Office Properties Income Trust
|
28.51
|
112,275
|
28.31
|
28.82
|
|
▲
0.46%
|
OHI
|
Omega Healthcare Investors, Inc
|
37.31
|
1,902,482
|
37.22
|
37.65
|
|
▲
1.50%
|
OLP
|
One Liberty Properties, Inc
|
24.41
|
49,812
|
24.11
|
24.41
|
|
▼
-6.89%
|
OPEN
|
Opendoor Technologies Inc
|
18.39
|
16,200,101
|
18.22
|
19.49
|
|
▼
-2.09%
|
OBAS
|
Optibase Ltd
|
10.77
|
978
|
10.51
|
10.85
|
|
▼
-1.10%
|
ORC
|
Orchid Island Capital, Inc
|
5.38
|
5,312,466
|
5.35
|
5.53
|
|
▼
-1.11%
|
OUT
|
Outfront Media Inc
|
23.11
|
508,834
|
23.09
|
23.50
|
|
▲
1.72%
|
PGRE
|
Paramount Group, Inc
|
10.67
|
1,821,033
|
10.47
|
10.72
|
|
▲
1.19%
|
PK
|
Park Hotels & Resorts Inc
|
21.31
|
1,454,693
|
21.18
|
21.50
|
|
▲
1.50%
|
PEB
|
Pebblebrook Hotel Trust
|
24.39
|
914,492
|
24.26
|
24.69
|
|
▼
-5.26%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
1.80
|
1,107,580
|
1.75
|
1.90
|
|
▼
-0.55%
|
PMT
|
PennyMac Mortgage Investment Trust
|
19.72
|
832,437
|
19.62
|
19.97
|
|
▲
0.60%
|
DOC
|
Physicians Realty Trust
|
18.54
|
1,062,709
|
18.46
|
18.61
|
|
▲
1.17%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
18.10
|
775,232
|
17.855
|
18.17
|
|
▲
1.94%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
17.86
|
149,810
|
17.56
|
18.07
|
|
▲
0.16%
|
PSTL
|
Postal Realty Trust, Inc
|
18.47
|
50,493
|
18.32
|
18.64
|
|
▲
3.64%
|
PCH
|
PotlatchDeltic Corporation
|
61.49
|
555,107
|
59.56
|
61.69
|
|
▼
-0.42%
|
PW
|
Power REIT
|
44.99
|
29,648
|
44.01
|
46.2344
|
|
▼
-0.29%
|
APTS
|
Preferred Apartment Communities, Inc
|
10.21
|
270,730
|
10.13
|
10.34
|
|
▼
-3.60%
|
SQFT
|
Presidio Property Trust Inc.
|
3.48
|
47,973
|
3.41
|
3.64
|
|
▲
0.18%
|
PLD
|
Prologis, Inc
|
112.56
|
2,075,143
|
112.12
|
113.03
|
|
▼
-0.64%
|
PSB
|
PS Business Parks, Inc
|
160.36
|
85,620
|
160.16
|
162.59
|
|
▼
-0.35%
|
PSA
|
Public Storage
|
266.80
|
672,497
|
266.73
|
268.73
|
|
▼
-2.36%
|
QK
|
Q&K International Group Ltd Sponsored ADR Class A
|
2.07
|
46,480
|
1.91
|
2.22
|
|
▼
-0.05%
|
QTS
|
QTS Realty Trust, Inc
|
65.47
|
227,656
|
64.97
|
65.93
|
|
▲
3.44%
|
RYN
|
Rayonier Inc
|
36.66
|
720,673
|
35.46
|
37.235
|
|
▼
-0.50%
|
RC
|
Ready Capital Corporation
|
13.99
|
476,400
|
13.86
|
14.21
|
|
▼
-0.69%
|
RLGY
|
Realogy Holdings Corp
|
15.72
|
1,161,334
|
15.59
|
15.99
|
|
▲
0.15%
|
O
|
Realty Income Corporation
|
67.02
|
2,438,170
|
66.82
|
67.38
|
|
▼
-4.18%
|
RDFN
|
Redfin Corporation
|
66.03
|
1,103,152
|
65.28
|
69.18
|
|
0.00%
|
RWT
|
Redwood Trust, Inc
|
10.29
|
694,564
|
10.285
|
10.44
|
|
▲
0.56%
|
REG
|
Regency Centers Corporation
|
59.46
|
659,234
|
58.805
|
59.64
|
|
▼
-0.62%
|
RMAX
|
RE/MAX Holdings, Inc
|
38.64
|
58,926
|
38.31
|
39.04
|
|
▲
1.52%
|
ROIC
|
Retail Opportunity Investments Corp
|
17.33
|
1,342,371
|
16.94
|
17.375
|
|
▲
0.17%
|
RPAI
|
Retail Properties of America, Inc
|
11.51
|
1,368,543
|
11.40
|
11.57
|
|
▼
-2.00%
|
RVI
|
Retail Value Inc
|
18.64
|
49,913
|
18.61
|
19.15
|
|
▲
0.27%
|
REXR
|
Rexford Industrial Realty, Inc
|
54.79
|
456,950
|
54.44
|
55.04
|
|
▲
0.06%
|
RLJ
|
RLJ Lodging Trust
|
15.75
|
690,529
|
15.74
|
16.02
|
|
▼
-0.32%
|
RMRM
|
RMR Mortgage Trust
|
12.40
|
32,241
|
12.40
|
12.50
|
|
▲
0.16%
|
RPT
|
RPT Realty
|
12.17
|
343,786
|
12.07
|
12.24
|
|
▲
1.38%
|
RHP
|
Ryman Hospitality Properties, Inc
|
78.09
|
308,133
|
77.55
|
79.41
|
|
▼
-0.22%
|
SBRA
|
Sabra Health Care REIT, Inc
|
17.84
|
760,935
|
17.775
|
18.00
|
|
▲
0.40%
|
SACH
|
Sachem Capital Corp
|
5.08
|
253,092
|
5.055
|
5.11
|
|
▲
0.83%
|
SAFE
|
Safehold Inc
|
68.85
|
46,860
|
68.1495
|
69.28
|
|
▲
0.10%
|
BFS
|
Saul Centers, Inc
|
40.45
|
84,948
|
39.91
|
40.73
|
|
▼
-0.04%
|
SBAC
|
SBA Communications Corporation
|
288.33
|
484,688
|
285.92
|
290.39
|
|
▼
-0.28%
|
SRG
|
Seritage Growth Properties
|
18.07
|
198,118
|
17.85
|
18.37
|
|
▲
0.24%
|
SVC
|
Service Properties Trust
|
12.43
|
494,591
|
12.385
|
12.63
|
|
▲
2.23%
|
SPG
|
Simon Property Group, Inc
|
117.12
|
3,196,173
|
115.93
|
118.50
|
|
▼
-0.42%
|
SITC
|
SITE Centers Corp
|
14.07
|
1,663,363
|
14.07
|
14.295
|
|
▲
0.79%
|
SLG
|
SL Green Realty Corp
|
71.20
|
782,044
|
70.02
|
72.12
|
|
▲
2.84%
|
SOHO
|
Sotherly Hotels Inc
|
2.90
|
116,282
|
2.80
|
2.90
|
|
▼
-0.02%
|
SRC
|
Spirit Realty Capital, Inc
|
44.35
|
614,097
|
44.13
|
44.63
|
|
▼
-0.34%
|
STAG
|
STAG Industrial, Inc
|
35.56
|
683,636
|
35.4558
|
35.88
|
|
▲
0.31%
|
STWD
|
Starwood Property Trust, Inc
|
25.51
|
1,457,225
|
25.47
|
25.82
|
|
0.00%
|
STOR
|
STORE Capital Corporation
|
34.75
|
1,226,932
|
34.70
|
35.135
|
|
▲
7.23%
|
STRS
|
Stratus Properties Inc
|
34.54
|
21,493
|
32.18
|
34.81
|
|
▼
-0.30%
|
INN
|
Summit Hotel Properties, Inc
|
9.94
|
517,389
|
9.92
|
10.17
|
|
▲
0.26%
|
SUI
|
Sun Communities, Inc
|
158.11
|
378,213
|
157.3148
|
158.89
|
|
▲
0.64%
|
SHO
|
Sunstone Hotel Investors, Inc
|
12.65
|
1,382,015
|
12.58
|
12.83
|
|
▲
0.06%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
16.94
|
2,039,367
|
16.84
|
17.63
|
|
▼
-0.85%
|
TRNO
|
Terreno Realty Corporation
|
61.59
|
254,449
|
61.39
|
62.31
|
|
▲
2.08%
|
GEO
|
The GEO Group, Inc
|
5.88
|
5,816,698
|
5.67
|
5.97
|
|
▲
0.74%
|
HHC
|
The Howard Hughes Corporation
|
107.33
|
181,268
|
106.54
|
107.775
|
|
▲
0.20%
|
RMR
|
The RMR Group Inc
|
40.63
|
40,511
|
40.30
|
40.92
|
|
▲
0.15%
|
JOE
|
The St. Joe Company
|
46.02
|
171,416
|
45.785
|
47.037
|
|
▲
1.80%
|
TRTX
|
TPG RE Finance Trust, Inc
|
11.90
|
329,404
|
11.7427
|
11.93
|
|
▼
-0.24%
|
TCI
|
Transcontinental Realty Investors, Inc
|
20.75
|
1,907
|
20.75
|
20.88
|
|
▲
3.13%
|
TRMT
|
Tremont Mortgage Trust
|
6.26
|
101,583
|
6.095
|
6.47
|
|
▼
-0.48%
|
TPHS
|
Trinity Place Holdings Inc
|
2.09
|
5,648
|
2.06
|
2.17
|
|
▲
1.61%
|
TWO
|
Two Harbors Investment Corp
|
7.56
|
3,029,379
|
7.46
|
7.57
|
|
▼
-5.81%
|
UK
|
Ucommune International Ltd - Class A
|
2.27
|
187,664
|
2.24
|
2.51
|
|
▲
0.33%
|
UDR
|
UDR, Inc
|
45.02
|
1,236,856
|
44.72
|
45.23
|
|
▲
1.21%
|
UMH
|
UMH Properties, Inc
|
20.00
|
452,336
|
19.665
|
20.03
|
|
▼
-0.28%
|
UNIT
|
Uniti Group Inc
|
10.84
|
1,111,487
|
10.72
|
10.88
|
|
▼
-1.01%
|
UHT
|
Universal Health Realty Income Trust
|
69.58
|
17,470
|
69.31
|
70.78
|
|
▼
-1.22%
|
UE
|
Urban Edge Properties
|
17.88
|
608,313
|
17.80
|
18.10
|
|
▲
1.63%
|
UBP
|
Urstadt Biddle Properties Inc
|
14.73
|
3,241
|
14.4401
|
14.76
|
|
▲
3.03%
|
UBA
|
Urstadt Biddle Properties Inc
|
18.02
|
255,514
|
17.78
|
18.20
|
|
▼
-0.41%
|
VTR
|
Ventas, Inc
|
55.41
|
2,146,829
|
55.39
|
56.18
|
|
▼
-0.83%
|
VER
|
VEREIT, Inc
|
40.58
|
1,035,305
|
40.5333
|
41.24
|
|
▲
1.66%
|
VICI
|
VICI Properties Inc
|
29.94
|
8,115,788
|
29.41
|
30.025
|
|
▲
0.25%
|
VNO
|
Vornado Realty Trust
|
44.96
|
1,168,502
|
44.48
|
45.40
|
|
▼
-1.79%
|
WPG
|
Washington Prime Group Inc
|
2.19
|
1,054,964
|
2.05
|
2.235
|
|
▲
0.57%
|
WRE
|
Washington Real Estate Investment Trust
|
23.03
|
292,410
|
22.77
|
23.12
|
|
▼
-1.49%
|
WRI
|
Weingarten Realty Investors
|
30.31
|
4,506,377
|
30.29
|
31.13
|
|
▼
-0.73%
|
WELL
|
Welltower Inc
|
75.69
|
1,134,749
|
75.62
|
76.87
|
|
▲
1.29%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
3.14
|
536,202
|
3.095
|
3.1699
|
|
▲
2.10%
|
WY
|
Weyerhaeuser Company
|
39.32
|
3,904,440
|
38.78
|
39.475
|
|
▲
2.81%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
4.03
|
89,479
|
3.85
|
4.15
|
|
▼
-0.31%
|
WSR
|
Whitestone REIT
|
9.75
|
136,334
|
9.73
|
9.89
|
|
▼
-0.15%
|
WPC
|
W. P. Carey Inc
|
72.10
|
545,831
|
72.07
|
72.66
|
|
▼
-0.21%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
18.70
|
380,411
|
18.69
|
19.10
|
|
▲
3.60%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.59
|
78,443
|
2.45
|
2.66
|
