|
▼
-1.13%
|
AKR
|
Acadia Realty Trust
|
25.34
|
803,800
|
25.27
|
25.68
|
|
▲
2.49%
|
ACR
|
ACRES Commercial Realty Corp
|
17.70
|
15,385
|
17.14
|
17.77
|
|
▼
-1.43%
|
AFCG
|
AFC Gamma Inc
|
9.62
|
135,380
|
9.60
|
9.80
|
|
▼
-0.73%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.78
|
121,037
|
6.755
|
6.89
|
|
▼
-1.25%
|
AGNC
|
AGNC Investment Corp
|
9.48
|
17,805,125
|
9.475
|
9.65
|
|
▼
-1.28%
|
ADC
|
Agree Realty Corporation
|
74.53
|
829,171
|
74.50
|
75.70
|
|
▼
-1.43%
|
ALEX
|
Alexander & Baldwin, Inc
|
19.32
|
290,806
|
19.30
|
19.66
|
|
▼
-1.78%
|
ALX
|
Alexander's, Inc
|
221.35
|
8,542
|
219.1809
|
226.61
|
|
▼
-1.53%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
108.02
|
999,788
|
107.83
|
109.65
|
|
▼
-0.06%
|
PINE
|
Alpine Income Property Trust Inc
|
17.71
|
98,375
|
17.52
|
17.9007
|
|
▲
1.69%
|
AEI
|
Alset EHome International Inc
|
1.20
|
32,684
|
1.08
|
1.23
|
|
▼
-2.07%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
0.798
|
345,260
|
0.7201
|
0.869
|
|
▼
-0.60%
|
AAT
|
American Assets Trust, Inc
|
28.22
|
231,036
|
28.11
|
28.49
|
|
▼
-0.21%
|
AHR
|
American Healthcare REIT Inc
|
28.90
|
1,752,300
|
28.35
|
29.20
|
|
▼
-0.66%
|
AMH
|
American Homes 4 Rent
|
37.44
|
1,125,996
|
37.43
|
37.78
|
|
▲
0.73%
|
ARL
|
American Realty Investors, Inc
|
16.62
|
13,900
|
15.80
|
17.81
|
|
▲
0.22%
|
AMT
|
American Tower Corporation (REIT)
|
207.79
|
2,551,463
|
206.53
|
209.37
|
|
▼
-1.32%
|
COLD
|
Americold Realty Trust
|
23.10
|
1,653,609
|
22.97
|
23.575
|
|
▲
3.53%
|
AXR
|
AMREP Corporation
|
37.00
|
23,126
|
35.70
|
37.41
|
|
▼
-1.53%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.66
|
92,928
|
9.61
|
9.86
|
|
▼
-0.90%
|
NLY
|
Annaly Capital Management, Inc
|
19.74
|
3,297,239
|
19.71
|
20.02
|
|
0.00%
|
HOUS
|
Anywhere Real Estate Inc
|
4.92
|
671,679
|
4.825
|
5.00
|
|
▼
-1.69%
|
AIV
|
Apartment Investment and Management Company
|
8.73
|
555,935
|
8.70
|
8.90
|
|
▼
-1.83%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.13
|
803,566
|
9.0998
|
9.315
|
|
▲
0.68%
|
APLE
|
Apple Hospitality REIT, Inc
|
16.22
|
2,011,683
|
16.175
|
16.43
|
|
▼
-2.82%
|
ABR
|
Arbor Realty Trust, Inc
|
14.14
|
3,313,591
|
14.13
|
14.57
|
|
▼
-0.71%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
7.03
|
406,801
|
6.95
|
7.115
|
|
▼
-0.90%
|
AHH
|
Armada Hoffler Properties, Inc
|
10.98
|
466,544
|
10.97
|
11.14
|
|
▼
-0.10%
|
ARR
|
ARMOUR Residential REIT, Inc
|
19.10
|
1,293,612
|
19.02
|
19.24
|
|
▲
8.25%
|
AHT
|
Ashford Hospitality Trust, Inc
|
9.05
|
68,535
|
8.50
|
9.40
|
|
▼
-1.03%
|
AVB
|
AvalonBay Communities, Inc
|
228.42
|
447,064
|
228.22
|
231.17
|
|
▼
-2.86%
|
ALBT
|
Avalon GloboCare Corp
|
2.38
|
22,435
|
2.37
|
2.5211
|
|
▼
-1.47%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.81
|
983,097
|
18.755
|
19.18
|
|
▲
0.63%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
14.4047
|
3,059
|
14.26
|
14.51
|
|
▼
-0.90%
|
BXP
|
Boston Properties, Inc
|
80.15
|
762,196
|
79.69
|
81.12
|
|
▲
2.23%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
3.67
|
264,912
|
3.57
|
3.68
|
|
▼
-1.77%
|
BDN
|
Brandywine Realty Trust
|
5.54
|
1,283,251
|
5.4248
|
5.64
|
|
▼
-1.41%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.29
|
338,356
|
6.27
|
6.40
|
|
▼
-0.30%
|
BRX
|
Brixmor Property Group Inc
|
29.68
|
1,424,886
|
29.49
|
29.915
|
|
▼
-0.64%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.17
|
1,100,877
|
17.065
|
17.36
|
|
▼
-2.32%
|
BRT
|
BRT Apartments Corp
|
19.39
|
24,430
|
19.29
|
20.00
|
|
▼
-1.08%
|
CPT
|
Camden Property Trust
|
122.61
|
494,416
|
122.53
|
124.23
|
|
▼
-0.03%
|
CTRE
|
CareTrust REIT, Inc
|
29.16
|
1,440,736
|
28.86
|
29.34
|
|
▲
0.44%
|
CBL
|
CBL & Associates Properties, Inc
|
31.61
|
148,821
|
31.50
|
32.10
|
|
▼
-0.91%
|
CBRE
|
CBRE Group, Inc
|
137.13
|
1,524,364
|
136.88
|
138.59
|
|
▼
-1.70%
|
CSR
|
Centerspace
|
71.16
|
81,714
|
71.11
|
72.46
|
|
▼
-0.45%
|
CCS
|
Century Communities, Inc
|
90.24
|
676,227
|
89.34
|
91.50
|
|
▲
3.37%
|
CLDT
|
Chatham Lodging Trust
|
9.51
|
358,329
|
9.32
|
9.54
|
|
▼
-1.50%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.63
|
260,967
|
2.63
|
2.72
|
|
▼
-0.74%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
16.08
|
56,877
|
16.00
|
16.23
|
|
▼
-0.68%
|
CIM
|
Chimera Investment Corporation
|
14.69
|
408,325
|
14.63
|
14.88
|
|
▲
2.48%
|
CMCT
|
CIM Commercial Trust Corporation
|
0.2972
|
798,833
|
0.2715
|
0.3098
|
|
▲
1.77%
|
CIO
|
City Office REIT, Inc
|
5.74
|
224,554
|
5.61
|
5.75
|
|
▼
-4.59%
|
CMTG
|
Claros Mortgage Trust Inc
|
6.44
|
258,598
|
6.32
|
6.77
|
|
▲
1.46%
|
CLPR
|
Clipper Realty Inc
|
4.86
|
125,712
|
4.75
|
4.99
|
|
▲
0.61%
|
CIGI
|
Colliers International Group Inc
|
152.54
|
110,586
|
151.19
|
153.17
|
|
▼
-0.42%
|
CHCT
|
Community Healthcare Trust Incorporated
|
18.75
|
201,358
|
18.40
|
18.99
|
|
▲
2.66%
|
COMP
|
Compass Inc - Class A
|
7.33
|
4,556,659
|
7.17
|
7.69
|
|
▲
3.20%
|
CHCI
|
Comstock Holding Companies, Inc
|
8.70
|
3,042
|
8.47
|
8.725
|
|
▲
0.20%
|
CTO
|
Consolidated-Tomoka Land Co
|
20.25
|
273,296
|
20.08
|
20.29
|
|
▲
0.37%
|
CDP
|
COPT Defense Properties
|
32.52
|
883,749
|
32.18
|
32.57
|
|
▲
1.50%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
24.33
|
124,227
|
23.97
|
24.735
|
|
▲
0.10%
|
CSGP
|
CoStar Group, Inc
|
80.15
|
1,524,302
|
79.0866
|
80.64
|
|
▼
-1.37%
|
CUZ
|
Cousins Properties Incorporated
|
30.87
|
1,125,562
|
30.62
|
31.18
|
|
▼
-0.60%
|
CCI
|
Crown Castle International Corp. (REIT)
|
104.69
|
1,938,512
|
104.66
|
105.82
|
|
▼
-1.85%
|
CUBE
|
CubeSmart
|
48.33
|
1,079,025
|
48.25
|
49.2515
|
|
▲
0.62%
|
CURB
|
Curbline Properties Corp.
|
24.26
|
532,800
|
24.165
|
25.35
|
|
▲
0.13%
|
CWK
|
Cushman & Wakefield plc
|
15.20
|
1,184,460
|
15.10
|
15.365
|
|
▲
4.28%
|
DRH
|
DiamondRock Hospitality Company
|
9.74
|
10,614,500
|
9.48
|
10.00
|
|
▼
-1.13%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
13.13
|
1,497,419
|
13.00
|
13.40
|
|
▼
-0.57%
|
DLR
|
Digital Realty Trust, Inc
|
191.07
|
1,186,598
|
190.71
|
192.88
|
|
▼
-2.61%
|
DHC
|
Diversified Healthcare Trust
|
2.61
|
734,793
|
2.595
|
2.72
|
|
▲
2.08%
|
DOUG
|
Douglas Elliman Inc
|
2.45
|
749,344
|
2.41
|
2.56
|
|
▼
-0.47%
|
DEI
|
Douglas Emmett, Inc
|
19.16
|
697,539
|
18.96
|
19.37
|
|
▼
-0.56%
|
DX
|
Dynex Capital, Inc
|
12.45
|
948,349
|
12.40
|
12.56
|
|
▼
-1.56%
|
DEA
|
Easterly Government Properties, Inc
|
12.01
|
1,678,145
|
11.87
|
12.17
|
|
▼
-0.53%
|
EGP
|
EastGroup Properties, Inc
|
169.78
|
198,830
|
169.43
|
171.6035
|
|
▼
-0.65%
|
EFC
|
Ellington Financial Inc
|
12.29
|
753,159
|
12.24
|
12.45
|
|
▼
-1.78%
|
ELME
|
Elme Communities
|
16.56
|
652,833
|
16.42
|
16.89
|
|
▼
-0.09%
|
ESRT
|
Empire State Realty Trust, Inc
|
10.83
|
967,142
|
10.79
|
10.9334
|
|
▼
-0.64%
|
EPR
|
EPR Properties
|
44.98
|
394,330
|
44.48
|
45.44
|
|
▼
-0.12%
|
EQIX
|
Equinix, Inc. (REIT)
|
963.65
|
386,928
|
958.99
|
967.60
|
|
▼
-0.05%
|
EQC
|
Equity Commonwealth
|
20.17
|
2,510,935
|
20.15
|
20.31
|
|
▼
-0.88%
|
ELS
|
Equity LifeStyle Properties, Inc
|
69.73
|
797,768
|
69.54
|
70.43
|
|
▼
-1.61%
|
EQR
|
Equity Residential
|
74.03
|
1,479,000
|
74.01
|
75.47
|
|
▼
-1.02%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
33.05
|
847,139
|
32.985
|
33.69
|
|
▼
-1.02%
|
ESS
|
Essex Property Trust, Inc
|
301.00
|
322,897
|
300.96
|
305.50
|
|
▼
-1.56%
|
EXPI
|
eXp World Holdings, Inc
|
13.90
|
730,907
|
13.66
|
14.15
|
|
▼
-2.47%
|
EXR
|
Extra Space Storage Inc
|
165.54
|
1,085,464
|
165.05
|
170.51
|
|
▼
-4.16%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.555
|
1,114,354
|
0.548
|
0.5867
|
|
▼
-0.79%
|
FPI
|
Farmland Partners Inc
|
12.50
|
332,305
|
12.3267
|
12.78
|
|
▲
4.93%
|
FTHM
|
Fathom Holdings Inc
|
2.13
|
133,984
|
2.05
|
2.18
|
|
▼
-0.49%
|
FRT
|
Federal Realty Investment Trust
|
113.69
|
599,380
|
113.43
|
114.71
|
|
▼
-0.42%
|
FR
|
First Industrial Realty Trust, Inc
|
52.76
|
701,590
|
52.55
|
52.98
|
|
▼
-0.18%
|
FSV
|
FirstService Corporation
|
191.85
|
101,861
|
190.745
|
192.955
|
|
0.00%
|
FPH
|
Five Point Holdings, LLC
|
4.03
|
146,101
|
4.01
|
4.07
|
|
▼
-0.03%
|
FOR
|
Forestar Group Inc
|
29.71
|
90,142
|
29.51
|
30.28
|
|
▼
-0.38%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.83
|
396,881
|
28.49
|
29.07
|
|
▼
-2.06%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
12.83
|
280,022
|
12.80
|
13.12
|
|
▼
-5.26%
|
FSP
|
Franklin Street Properties Corp
|
1.80
|
385,732
|
1.78
|
1.91
|
|
▼
-0.05%
|
FVR
|
FrontView REIT Inc.
|
19.58
|
144,300
|
19.50
|
19.72
|
|
▼
-0.33%
|
FRPH
|
FRP Holdings, Inc
|
31.80
|
22,784
|
31.605
|
32.00
|
|
▼
-0.51%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
51.09
|
804,943
|
50.685
|
51.47
|
|
▲
3.33%
|
GIPR
|
Generation Income Properties Inc
|
1.86
|
24,461
|
1.82
|
1.95
|
|
▼
-1.10%
|
GTY
|
Getty Realty Corp
|
32.31
|
128,356
|
32.135
|
32.70
|
|
▼
-1.08%
|
GOOD
|
Gladstone Commercial Corporation
|
17.33
|
200,748
|
17.20
|
17.57
|
|
▲
1.35%
|
LAND
|
Gladstone Land Corporation
|
12.03
|
340,376
|
11.88
|
12.09
|
|
▼
-0.11%
|
GMRE
|
Global Medical REIT Inc
|
8.77
|
291,752
|
8.665
|
8.84
|
|
▼
-1.49%
|
GNL
|
Global Net Lease, Inc
|
7.25
|
1,247,444
|
7.18
|
7.40
|
|
▲
2.37%
|
SELF
|
Global Self Storage, Inc
|
5.19
|
74,766
|
5.05
|
5.23
|
|
▼
-3.46%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
3.35
|
406,057
|
3.325
|
3.49
|
|
▼
-0.66%
|
AJX
|
Great Ajax Corp
|
3.00
|
142,039
|
2.98
|
3.1685
|
|
▼
-5.85%
|
GYRO
|
Gyrodyne, LLC
|
9.3383
|
3,370
|
9.24
|
9.3383
|
|
▼
-1.48%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
30.68
|
599,313
|
30.39
|
31.40
|
|
▼
-2.27%
|
HR
|
Healthcare Realty Trust Incorporated
|
18.12
|
2,489,041
|
18.075
|
18.59
|
|
▼
-1.73%
|
HIW
|
Highwoods Properties, Inc
|
31.17
|
658,435
|
31.11
|
31.855
|
|
▲
0.71%
|
HST
|
Host Hotels & Resorts, Inc
|
18.52
|
10,704,200
|
18.49
|
19.08
|
|
▼
-2.37%
|
HPP
|
Hudson Pacific Properties, Inc
|
3.70
|
2,073,872
|
3.61
|
3.79
|
|
▼
-0.56%
|
IRT
|
Independence Realty Trust, Inc
|
21.36
|
1,418,094
|
21.16
|
21.53
|
|
▼
-2.38%
|
ILPT
|
Industrial Logistics Properties Trust
|
3.69
|
181,935
|
3.665
|
3.79
|
|
▼
-2.65%
|
IIPR
|
Innovative Industrial Properties, Inc
|
107.47
|
159,139
|
107.05
|
110.5394
|
|
▼
-2.27%
|
IHT
|
InnSuites Hospitality Trust
|
2.195
|
3,871
|
2.12
|
2.25
|
|
▼
-0.13%
|
IVT
|
InvenTrust Properties Corp
|
30.76
|
320,095
|
30.5971
|
30.96
|
|
▼
-1.31%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.28
|
1,201,459
|
8.28
|
8.42
|
|
▼
-0.91%
|
INVH
|
Invitation Homes Inc
|
33.59
|
2,588,635
|
33.54
|
34.02
|
|
▼
-1.18%
|
IRM
|
Iron Mountain Incorporated
|
120.16
|
2,275,264
|
120.11
|
122.88
|
|
▼
-0.35%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
16.95
|
217,733
|
16.75
|
17.49
|
|
▼
-2.03%
|
JBGS
|
JBG SMITH Properties
|
16.41
|
1,010,250
|
16.03
|
16.585
|
|
▲
0.29%
|
JLL
|
Jones Lang LaSalle Incorporated
|
278.95
|
222,068
|
275.63
|
280.3665
|
|
▼
-0.16%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
19.28
|
4,258,829
|
19.23
|
19.57
|
|
▼
-2.85%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
11.26
|
325,847
|
11.25
|
11.65
|
|
▼
-1.63%
|
KRC
|
Kilroy Realty Corporation
|
40.44
|
624,888
|
40.05
|
41.31
|
|
▼
-0.04%
|
KIM
|
Kimco Realty Corporation
|
25.21
|
2,570,788
|
25.02
|
25.39
|
|
▼
-0.85%
|
KRG
|
Kite Realty Group Trust
|
26.90
|
1,864,485
|
26.86
|
27.20
|
|
▼
-2.82%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
11.39
|
370,975
|
11.365
|
11.74
|
|
▼
-1.17%
|
LADR
|
Ladder Capital Corp
|
11.78
|
752,561
|
11.765
|
11.9699
|
|
▼
-1.14%
|
LAMR
|
Lamar Advertising Company (REIT)
|
132.12
|
401,942
|
131.5761
|
133.32
|
|
▲
0.09%
|
LSEA
|
Landsea Homes Corporation - Class A
|
11.61
|
151,369
|
11.40
|
11.85
|
|
▼
-4.98%
|
LRHC
|
La Rosa Holdings Corp
|
0.6699
|
74,336
|
0.652
|
0.72
|
|
▼
-17.52%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.93
|
70,790
|
1.89
|
2.27
|
|
▼
-1.59%
|
LXP
|
Lexington Realty Trust
|
9.28
|
2,346,670
|
9.245
|
9.46
|
|
▼
-1.17%
|
LINE
|
Lineage Inc.
|
62.57
|
932,770
|
62.43
|
65.5739
|
|
▼
-25.19%
|
LPA
|
Logistic Properties of the Americas
|
9.80
|
493,900
|
9.40
|
11.00
|
|
0.00%
|
LTC
|
LTC Properties, Inc
|
38.10
|
194,995
|
37.71
|
38.26
|
|
▲
0.77%
|
LFT
|
Lument Finance Trust Inc
|
2.62
|
105,958
|
2.585
|
2.64
|
|
▲
1.10%
|
MAC
|
Macerich Company
|
21.10
|
4,622,159
|
20.705
|
21.11
|
|
▼
-0.92%
|
MKZR
|
Mackenzie Realty Capital Inc
|
3.24
|
9,755
|
3.20
|
3.24
|
|
▲
0.83%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.47
|
26,232
|
5.38
|
5.47
|
|
▼
-0.82%
|
MMI
|
Marcus & Millichap, Inc
|
41.33
|
49,546
|
40.835
|
41.95
|
|
▼
-1.06%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
23.26
|
22,197
|
23.17
|
23.68
|
|
▲
1.37%
|
MDJH
|
MDJM Ltd
|
0.163
|
11,987,405
|
0.1583
|
0.18
|
|
▲
1.56%
|
MDRR
|
Medalist Diversified REIT, Inc
|
12.3899
|
8,986
|
12.16
|
12.39
|
|
▼
-0.93%
|
MPW
|
Medical Properties Trust, Inc
|
4.24
|
8,937,987
|
4.22
|
4.30
|
|
▼
-0.81%
|
MFA
|
MFA Financial, Inc
|
11.00
|
708,520
|
10.98
|
11.14
|
|
▼
-0.81%
|
MAA
|
Mid-America Apartment Communities, Inc
|
160.99
|
781,985
|
160.88
|
163.01
|
|
▼
-0.31%
|
MDV
|
Modiv Inc - Class C
|
16.27
|
37,000
|
16.07
|
16.57
|
|
▲
0.43%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
11.75
|
6,000
|
10.878
|
12.50
|
|
▼
-0.50%
|
NHI
|
National Health Investors, Inc
|
75.97
|
217,030
|
75.56
|
76.615
|
|
▼
-1.21%
|
NNN
|
National Retail Properties, Inc
|
43.31
|
727,010
|
43.25
|
44.07
|
|
▼
-2.46%
|
NSA
|
National Storage Affiliates Trust
|
43.70
|
566,045
|
43.65
|
44.80
|
|
▼
-1.31%
|
NLOP
|
Net Lease Office Properties
|
31.66
|
52,495
|
31.51
|
32.07
|
|
▼
-0.38%
|
NTST
|
NETSTREIT Corp.
|
15.80
|
1,022,322
|
15.61
|
15.98
|
|
▼
-2.79%
|
GBR
|
New Concept Energy, Inc
|
1.1519
|
6,359
|
1.15
|
1.1898
|
|
▼
-0.07%
|
NMRK
|
Newmark Group, Inc
|
15.30
|
510,129
|
15.1738
|
15.40
|
|
▼
-3.72%
|
NYC
|
New York City REIT Inc. Class A
|
8.2175
|
4,198
|
8.02
|
8.499
|
|
▼
-2.11%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.04
|
796,622
|
5.965
|
6.19
|
|
▼
-2.11%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.56
|
105,782
|
5.54
|
5.70
|
|
▼
-1.01%
|
NREF
|
NexPoint Real Estate Finance Inc
|
17.57
|
36,150
|
17.5171
|
18.0899
|
|
▲
0.06%
|
NXRT
|
NexPoint Residential Trust, Inc
|
46.71
|
83,896
|
46.40
|
46.91
|
|
▲
7.69%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
5.04
|
51,132
|
4.59
|
5.04
|
|
▼
-1.25%
|
OPI
|
Office Properties Income Trust
|
1.58
|
981,213
|
1.55
|
1.625
|
|
▲
2.37%
|
OMH
|
Ohmyhome Ltd
|
0.389
|
17,693
|
0.3802
|
0.39
|
|
▼
-0.68%
|
OHI
|
Omega Healthcare Investors, Inc
|
39.54
|
1,555,755
|
39.39
|
39.96
|
|
▼
-0.94%
|
OLP
|
One Liberty Properties, Inc
|
29.66
|
42,018
|
29.64
|
30.0574
|
|
▲
1.41%
|
OPEN
|
Opendoor Technologies Inc
|
2.16
|
32,563,060
|
2.05
|
2.19
|
|
▼
-0.64%
|
ORC
|
Orchid Island Capital, Inc
|
7.80
|
1,299,947
|
7.76
|
7.8851
|
|
▼
-2.63%
|
ONL
|
Orion Office REIT Inc
|
4.08
|
241,784
|
4.035
|
4.18
|
|
▼
-1.30%
|
OUT
|
Outfront Media Inc
|
19.00
|
1,847,196
|
18.945
|
19.375
|
|
▼
-0.42%
|
PGRE
|
Paramount Group, Inc
|
4.75
|
665,382
|
4.69
|
4.82
|
|
▲
2.80%
|
PK
|
Park Hotels & Resorts Inc
|
15.81
|
6,278,836
|
15.715
|
16.23
|
|
▼
-4.38%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.09
|
189,910
|
13.03
|
13.94
|
|
▲
5.90%
|
PEB
|
Pebblebrook Hotel Trust
|
14.73
|
3,955,254
|
14.22
|
14.85
|
|
▼
-1.10%
|
PMT
|
PennyMac Mortgage Investment Trust
|
13.47
|
379,782
|
13.43
|
13.635
|
|
▼
-0.46%
|
PECO
|
Phillips Edison & Company Inc
|
39.10
|
548,600
|
38.88
|
39.48
|
|
▼
-0.65%
|
DOC
|
Physicians Realty Trust
|
21.51
|
3,783,664
|
21.385
|
21.64
|
|
▼
-1.71%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.21
|
532,152
|
9.13
|
9.45
|
|
▼
-1.91%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
18.46
|
214,436
|
18.38
|
18.90
|
|
▼
-1.55%
|
PSTL
|
Postal Realty Trust, Inc
|
13.93
|
63,379
|
13.92
|
14.21
|
|
▼
-0.29%
|
PCH
|
PotlatchDeltic Corporation
|
44.03
|
218,949
|
43.62
|
44.27
|
|
▼
-4.61%
|
PW
|
Power REIT
|
1.45
|
245,969
|
1.37
|
1.53
|
|
▼
-3.32%
|
SQFT
|
Presidio Property Trust Inc.
|
0.6549
|
32,147
|
0.6417
|
0.7195
|
|
▲
0.48%
|
PLD
|
Prologis, Inc
|
116.40
|
4,520,322
|
115.59
|
117.10
|
|
▼
-2.32%
|
PSA
|
Public Storage
|
336.09
|
483,756
|
335.45
|
345.10
|
|
▼
-2.76%
|
RFL
|
Rafael Holdings, Inc
|
1.76
|
10,827
|
1.74
|
1.8089
|
|
▲
0.76%
|
RYN
|
Rayonier Inc
|
31.71
|
650,020
|
31.425
|
32.74
|
|
▼
-4.49%
|
RC
|
Ready Capital Corporation
|
7.23
|
2,189,236
|
7.21
|
7.54
|
|
▼
-2.56%
|
AIRE
|
reAlpha Tech Corp.
|
1.14
|
31,220
|
1.1301
|
1.184
|
|
▼
-1.16%
|
O
|
Realty Income Corporation
|
56.03
|
4,853,300
|
56.00
|
56.94
|
|
▼
-1.96%
|
RDFN
|
Redfin Corporation
|
9.50
|
3,566,034
|
9.41
|
9.8599
|
|
▼
-1.11%
|
RWT
|
Redwood Trust, Inc
|
7.11
|
599,083
|
7.08
|
7.205
|
|
▲
0.12%
|
REG
|
Regency Centers Corporation
|
74.72
|
1,165,645
|
74.31
|
75.47
|
|
▼
-0.68%
|
RMAX
|
RE/MAX Holdings, Inc
|
13.21
|
157,797
|
13.04
|
13.44
|
|
▲
0.06%
|
ROIC
|
Retail Opportunity Investments Corp
|
17.41
|
837,759
|
17.405
|
17.43
|
|
▼
-0.07%
|
REXR
|
Rexford Industrial Realty, Inc
|
42.10
|
1,458,795
|
41.955
|
42.475
|
|
▼
-0.36%
|
RITM
|
Rithm Capital Corporation
|
11.16
|
2,225,800
|
11.13
|
11.26
|
|
▲
5.22%
|
RLJ
|
RLJ Lodging Trust
|
10.68
|
3,946,190
|
10.28
|
10.84
|
|
▲
1.10%
|
RHP
|
Ryman Hospitality Properties, Inc
|
118.84
|
661,622
|
117.945
|
121.77
|
|
▲
0.44%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.45
|
1,935,388
|
18.2105
|
18.48
|
|
▼
-7.43%
|
SACH
|
Sachem Capital Corp
|
1.37
|
583,135
|
1.365
|
1.5397
|
|
▲
3.14%
|
SGD
|
Safe and Green Development Corp
|
2.30
|
56,421
|
2.10
|
2.40
|
|
▼
-1.52%
|
SAFE
|
Safehold Inc
|
20.79
|
242,818
|
20.715
|
21.30
|
|
▼
-0.90%
|
BFS
|
Saul Centers, Inc
|
40.69
|
28,527
|
40.46
|
41.21
|
|
▲
0.07%
|
SBAC
|
SBA Communications Corporation
|
223.09
|
644,129
|
222.495
|
225.235
|
|
▼
-2.79%
|
SEG
|
Seaport Entertainment Group Inc
|
30.28
|
114,828
|
29.98
|
31.48
|
|
▲
1.10%
|
SRG
|
Seritage Growth Properties
|
4.59
|
330,394
|
4.52
|
4.68
|
|
▲
1.43%
|
SVC
|
Service Properties Trust
|
2.83
|
4,093,181
|
2.75
|
2.885
|
|
▼
-2.59%
|
SEVN
|
Seven Hills Realty Trust
|
13.16
|
56,850
|
13.07
|
13.54
|
|
▼
-2.16%
|
SILA
|
Sila Realty Trust Inc
|
25.76
|
562,800
|
25.54
|
26.51
|
|
▼
-0.41%
|
SPG
|
Simon Property Group, Inc
|
180.63
|
1,651,401
|
179.415
|
182.8305
|
|
▼
-0.70%
|
SITC
|
SITE Centers Corp
|
15.59
|
801,359
|
15.515
|
15.88
|
|
▼
-2.53%
|
SLG
|
SL Green Realty Corp
|
73.82
|
1,371,658
|
73.24
|
76.10
|
|
▲
0.53%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
33.95
|
50,326
|
33.30
|
34.00
|
|
▲
0.69%
|
SUNS
|
Solar Senior Capital Ltd
|
14.54
|
26,659
|
14.455
|
14.8174
|
|
▼
-1.09%
|
SOHO
|
Sotherly Hotels Inc
|
0.9048
|
42,303
|
0.894
|
0.968
|
|
▲
0.36%
|
STAG
|
STAG Industrial, Inc
|
36.53
|
1,241,738
|
36.24
|
36.60
|
|
▼
-1.60%
|
STHO
|
Star Holdings
|
11.09
|
53,466
|
11.0228
|
11.30
|
|
▼
-1.43%
|
STWD
|
Starwood Property Trust, Inc
|
20.00
|
1,821,088
|
19.96
|
20.38
|
|
▼
-0.90%
|
STRS
|
Stratus Properties Inc
|
25.42
|
8,039
|
25.25
|
25.65
|
|
▼
-3.60%
|
STRW
|
Strawberry Fields Reit Inc
|
11.78
|
55,547
|
11.30
|
12.40
|
|
▲
6.24%
|
INN
|
Summit Hotel Properties, Inc
|
6.98
|
1,403,126
|
6.63
|
6.99
|
|
▲
0.04%
|
SUI
|
Sun Communities, Inc
|
127.05
|
820,668
|
126.29
|
127.75
|
|
▲
10.12%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.86
|
16,206,167
|
11.60
|
12.19
|
|
▼
-0.38%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
36.82
|
372,075
|
36.61
|
37.15
|
|
▲
0.13%
|
TRNO
|
Terreno Realty Corporation
|
60.55
|
892,816
|
60.41
|
61.00
|
|
▼
-3.68%
|
REAX
|
The Real Brokerage Inc.
|
5.23
|
672,537
|
5.15
|
5.40
|
|
▼
-0.36%
|
RMR
|
The RMR Group Inc
|
21.95
|
70,362
|
21.67
|
21.9838
|
|
▼
-1.00%
|
JOE
|
The St. Joe Company
|
50.40
|
185,391
|
50.32
|
51.26
|
|
▼
-0.77%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.04
|
372,358
|
8.945
|
9.19
|
|
▼
-0.17%
|
TCI
|
Transcontinental Realty Investors, Inc
|
28.85
|
5,487
|
28.68
|
29.064
|
|
▼
-0.84%
|
TWO
|
Two Harbors Investment Corp
|
11.77
|
583,025
|
11.7301
|
11.91
|
|
▲
0.16%
|
UK
|
Ucommune International Ltd - Class A
|
1.22
|
71,471
|
1.204
|
1.30
|
|
▼
-1.13%
|
UDR
|
UDR, Inc
|
44.79
|
1,613,597
|
44.70
|
45.43
|
|
▲
0.21%
|
UMH
|
UMH Properties, Inc
|
19.00
|
817,341
|
18.68
|
19.0821
|
|
▼
-1.86%
|
UNIT
|
Uniti Group Inc
|
5.81
|
3,344,071
|
5.80
|
5.99
|
|
▼
-2.44%
|
UHT
|
Universal Health Realty Income Trust
|
40.79
|
82,291
|
40.65
|
42.11
|
|
▲
0.57%
|
UE
|
Urban Edge Properties
|
22.74
|
1,817,397
|
22.52
|
22.78
|
|
▲
0.82%
|
VTR
|
Ventas, Inc
|
62.77
|
2,168,282
|
62.25
|
63.25
|
|
▼
-1.33%
|
VRE
|
Veris Residential Inc
|
17.80
|
420,656
|
17.70
|
17.985
|
|
▼
-1.74%
|
VICI
|
VICI Properties Inc
|
31.65
|
4,693,399
|
31.635
|
32.44
|
|
▲
0.16%
|
VNO
|
Vornado Realty Trust
|
42.80
|
1,058,900
|
42.14
|
43.24
|
|
▼
-0.88%
|
WELL
|
Welltower Inc
|
132.85
|
3,141,990
|
132.65
|
134.37
|
|
▼
-0.58%
|
WETH
|
Wetouch Technology Inc
|
1.71
|
120,600
|
1.67
|
1.75
|
|
▼
-0.78%
|
WY
|
Weyerhaeuser Company
|
31.72
|
2,492,873
|
31.60
|
32.10
|
|
▼
-14.74%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
6.48
|
165,600
|
6.36
|
7.918
|
|
▼
-0.83%
|
WSR
|
Whitestone REIT
|
14.41
|
227,656
|
14.24
|
14.50
|
|
▼
-0.37%
|
WPC
|
W. P. Carey Inc
|
55.81
|
1,158,334
|
55.4757
|
56.31
|
|
▲
5.42%
|
XHG
|
XChange Tec.Inc. - ADR
|
1.75
|
51,529
|
1.68
|
1.8199
|
|
▲
5.58%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
16.27
|
710,200
|
15.64
|
16.285
|
|
▲
0.93%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.25
|
1,028
|
3.13
|
3.25
|
