|
▲
0.25%
|
AKR
|
Acadia Realty Trust
|
15.81
|
653,972
|
15.475
|
15.84
|
|
▲
1.07%
|
ACR
|
ACRES Commercial Realty Corp
|
8.49
|
35,063
|
8.32
|
8.52
|
|
▲
0.90%
|
AFCG
|
AFC Gamma Inc
|
12.29
|
101,481
|
12.20
|
12.41
|
|
▲
0.35%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
5.75
|
262,607
|
5.59
|
5.77
|
|
▲
0.56%
|
AGNC
|
AGNC Investment Corp
|
9.01
|
9,958,487
|
8.871
|
9.07
|
|
▼
-2.85%
|
ADC
|
Agree Realty Corporation
|
58.89
|
1,179,347
|
58.81
|
60.57
|
|
▲
0.35%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.33
|
189,727
|
17.08
|
17.36
|
|
▼
-0.49%
|
ALX
|
Alexander's, Inc
|
189.00
|
11,200
|
188.35
|
191.95
|
|
▼
-2.07%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
119.44
|
1,228,231
|
118.65
|
121.69
|
|
▼
-1.59%
|
PINE
|
Alpine Income Property Trust Inc
|
16.75
|
81,000
|
16.63
|
17.03
|
|
▼
-3.98%
|
AEI
|
Alset EHome International Inc
|
0.9602
|
44,608
|
0.9601
|
1.0299
|
|
▼
-0.68%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
4.35
|
143,487
|
4.01
|
4.44
|
|
▲
0.14%
|
AAT
|
American Assets Trust, Inc
|
21.51
|
414,600
|
21.11
|
21.53
|
|
▲
1.33%
|
AMH
|
American Homes 4 Rent
|
35.08
|
2,557,100
|
34.32
|
35.08
|
|
▲
3.29%
|
ARL
|
American Realty Investors, Inc
|
16.01
|
5,100
|
15.52
|
16.56
|
|
▼
-2.03%
|
AMT
|
American Tower Corporation (REIT)
|
206.45
|
2,363,140
|
204.05
|
210.24
|
|
▲
0.11%
|
COLD
|
Americold Realty Trust
|
28.38
|
1,927,400
|
28.04
|
28.49
|
|
▲
4.58%
|
AXR
|
AMREP Corporation
|
19.87
|
15,093
|
18.80
|
20.30
|
|
▲
0.48%
|
AOMR
|
Angel Oak Mortgage Inc
|
10.44
|
29,700
|
10.33
|
10.50
|
|
▲
1.44%
|
NLY
|
Annaly Capital Management, Inc
|
18.31
|
4,016,153
|
17.94
|
18.4698
|
|
▲
1.44%
|
HOUS
|
Anywhere Real Estate Inc
|
6.35
|
1,375,687
|
6.15
|
6.50
|
|
▲
0.64%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
32.78
|
997,528
|
32.28
|
32.79
|
|
▲
0.14%
|
AIV
|
Apartment Investment and Management Company
|
7.14
|
672,026
|
7.05
|
7.175
|
|
▲
1.09%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
11.17
|
623,500
|
10.98
|
11.19
|
|
▼
-0.06%
|
APLE
|
Apple Hospitality REIT, Inc
|
16.90
|
2,195,725
|
16.62
|
16.95
|
|
▲
0.07%
|
ABR
|
Arbor Realty Trust, Inc
|
13.65
|
2,897,000
|
13.47
|
13.77
|
|
▲
1.20%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
10.12
|
291,700
|
9.90
|
10.17
|
|
▲
1.94%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
4.72
|
341,887
|
4.635
|
4.75
|
|
▲
1.01%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.97
|
365,400
|
11.77
|
11.97
|
|
▲
1.54%
|
ARR
|
ARMOUR Residential REIT, Inc
|
19.10
|
1,494,300
|
18.68
|
19.17
|
|
▼
-0.43%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.29
|
198,500
|
2.26
|
2.33
|
|
▲
0.21%
|
AVB
|
AvalonBay Communities, Inc
|
175.75
|
588,600
|
173.95
|
175.81
|
|
▼
-7.32%
|
ALBT
|
Avalon GloboCare Corp
|
0.4078
|
24,323
|
0.401
|
0.47
|
|
▲
1.58%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
21.18
|
3,071,700
|
20.83
|
21.47
|
|
▼
-2.52%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
14.69
|
12,171
|
14.41
|
15.25
|
|
▼
-0.82%
|
BXP
|
Boston Properties, Inc
|
64.08
|
3,591,400
|
63.05
|
64.47
|
|
▲
1.33%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.29
|
111,000
|
2.25
|
2.31
|
|
▲
0.81%
|
BDN
|
Brandywine Realty Trust
|
4.98
|
1,643,600
|
4.85
|
5.01
|
|
▲
0.71%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
7.12
|
486,994
|
7.01
|
7.13
|
|
▲
0.49%
|
BRX
|
Brixmor Property Group Inc
|
22.71
|
2,746,000
|
22.21
|
22.73
|
|
▼
-0.79%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
16.37
|
679,760
|
16.22
|
16.53
|
|
▼
-0.26%
|
BRT
|
BRT Apartments Corp
|
18.94
|
18,708
|
18.89
|
19.13
|
|
▲
0.27%
|
CPT
|
Camden Property Trust
|
93.65
|
1,075,359
|
92.96
|
94.35
|
|
▲
0.09%
|
CTRE
|
CareTrust REIT, Inc
|
22.58
|
1,141,276
|
22.49
|
22.695
|
|
▲
0.09%
|
CBL
|
CBL & Associates Properties, Inc
|
23.43
|
70,119
|
23.14
|
23.64
|
|
▲
0.04%
|
CBRE
|
CBRE Group, Inc
|
82.69
|
1,084,600
|
81.83
|
82.96
|
|
▲
0.02%
|
CSR
|
Centerspace
|
54.49
|
63,700
|
53.79
|
54.71
|
|
▲
1.19%
|
CLDT
|
Chatham Lodging Trust
|
10.17
|
179,653
|
9.95
|
10.19
|
|
▲
2.05%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.98
|
163,467
|
3.93
|
4.00
|
|
▲
0.26%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.68
|
83,600
|
15.48
|
15.78
|
|
▼
-1.74%
|
CIM
|
Chimera Investment Corporation
|
5.09
|
6,190,500
|
5.00
|
5.19
|
|
0.00%
|
CMCT
|
CIM Commercial Trust Corporation
|
3.66
|
13,700
|
3.65
|
3.86
|
|
▼
-0.18%
|
CIO
|
City Office REIT, Inc
|
5.48
|
244,300
|
5.40
|
5.535
|
|
▲
0.54%
|
CMTG
|
Claros Mortgage Trust Inc
|
12.92
|
293,800
|
12.74
|
12.97
|
|
▼
-0.36%
|
CLPR
|
Clipper Realty Inc
|
5.52
|
18,177
|
5.379
|
5.5792
|
|
▼
-0.05%
|
CIGI
|
Colliers International Group Inc
|
109.51
|
60,670
|
108.64
|
111.29
|
|
▲
0.93%
|
CHCT
|
Community Healthcare Trust Incorporated
|
28.22
|
193,371
|
27.68
|
28.29
|
|
▲
2.56%
|
COMP
|
Compass Inc - Class A
|
2.80
|
2,290,789
|
2.66
|
2.82
|
|
0.00%
|
CHCI
|
Comstock Holding Companies, Inc
|
4.12
|
5,300
|
4.12
|
4.35
|
|
▲
2.17%
|
LODE
|
Comstock Mining Inc
|
0.47
|
234,800
|
0.46
|
0.47
|
|
▼
-0.86%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.38
|
77,671
|
17.24
|
17.5715
|
|
▼
-1.12%
|
CDP
|
COPT Defense Properties
|
24.64
|
843,328
|
24.565
|
24.855
|
|
▲
0.93%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
36.83
|
1,047,300
|
35.58
|
37.02
|
|
▼
-0.23%
|
CSGP
|
CoStar Group, Inc
|
82.39
|
1,788,483
|
81.725
|
82.7949
|
|
▲
1.17%
|
CUZ
|
Cousins Properties Incorporated
|
22.46
|
1,353,848
|
21.95
|
22.485
|
|
▼
-1.33%
|
CCI
|
Crown Castle International Corp. (REIT)
|
116.07
|
4,390,800
|
114.49
|
119.17
|
|
▲
0.88%
|
CUBE
|
CubeSmart
|
42.18
|
1,628,130
|
41.82
|
42.468
|
|
▲
3.25%
|
CWK
|
Cushman & Wakefield plc
|
8.89
|
3,273,105
|
8.64
|
8.91
|
|
▲
0.58%
|
DRH
|
DiamondRock Hospitality Company
|
8.60
|
2,483,861
|
8.385
|
8.63
|
|
▼
-0.30%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
16.50
|
876,888
|
16.12
|
16.64
|
|
▲
0.58%
|
DLR
|
Digital Realty Trust, Inc
|
134.81
|
2,857,400
|
132.91
|
137.25
|
|
▼
-2.75%
|
DHC
|
Diversified Healthcare Trust
|
2.48
|
2,090,700
|
2.42
|
2.56
|
|
▲
0.43%
|
DOUG
|
Douglas Elliman Inc
|
2.32
|
655,545
|
2.255
|
2.34
|
|
▲
0.77%
|
DEI
|
Douglas Emmett, Inc
|
14.31
|
2,284,800
|
13.93
|
14.40
|
|
▲
0.85%
|
DX
|
Dynex Capital, Inc
|
11.89
|
748,100
|
11.65
|
11.90
|
|
▼
-0.39%
|
DEA
|
Easterly Government Properties, Inc
|
12.65
|
722,231
|
12.48
|
12.66
|
|
▲
0.02%
|
EGP
|
EastGroup Properties, Inc
|
173.14
|
232,599
|
172.24
|
173.5625
|
|
▲
0.78%
|
EFC
|
Ellington Financial Inc
|
12.90
|
915,342
|
12.75
|
12.92
|
|
▲
0.16%
|
EARN
|
Ellington Residential Mortgage REIT
|
6.09
|
157,177
|
6.07
|
6.12
|
|
▲
0.15%
|
ELME
|
Elme Communities
|
13.65
|
333,942
|
13.41
|
13.665
|
|
▼
-0.85%
|
ESRT
|
Empire State Realty Trust, Inc
|
9.33
|
1,253,300
|
9.10
|
9.39
|
|
▼
-0.29%
|
EPR
|
EPR Properties
|
45.27
|
593,200
|
44.92
|
45.49
|
|
▼
-1.03%
|
EQIX
|
Equinix, Inc. (REIT)
|
801.77
|
562,900
|
796.13
|
808.53
|
|
▲
0.37%
|
EQC
|
Equity Commonwealth
|
19.15
|
1,103,600
|
18.92
|
19.17
|
|
▼
-0.27%
|
ELS
|
Equity LifeStyle Properties, Inc
|
70.81
|
811,600
|
70.36
|
70.92
|
|
▲
0.20%
|
EQR
|
Equity Residential
|
58.82
|
1,652,200
|
58.15
|
58.85
|
|
▼
-1.34%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
24.31
|
1,074,705
|
24.13
|
24.64
|
|
▲
0.56%
|
ESS
|
Essex Property Trust, Inc
|
226.11
|
331,900
|
223.35
|
226.20
|
|
▲
1.73%
|
EXPI
|
eXp World Holdings, Inc
|
14.69
|
1,514,400
|
14.33
|
15.28
|
|
▲
1.15%
|
EXR
|
Extra Space Storage Inc
|
138.68
|
994,300
|
136.42
|
138.83
|
|
▼
-5.80%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.65
|
44,300
|
0.621
|
0.73
|
|
▲
0.40%
|
FPI
|
Farmland Partners Inc
|
12.50
|
310,131
|
12.29
|
12.50
|
|
▼
-4.26%
|
FTHM
|
Fathom Holdings Inc
|
2.25
|
36,500
|
2.18
|
2.368
|
|
▲
0.11%
|
FRT
|
Federal Realty Investment Trust
|
99.12
|
356,282
|
97.93
|
99.30
|
|
▲
0.55%
|
FR
|
First Industrial Realty Trust, Inc
|
49.46
|
915,798
|
48.885
|
49.46
|
|
▲
0.15%
|
FSV
|
FirstService Corporation
|
163.74
|
69,817
|
162.85
|
164.255
|
|
▼
-2.34%
|
FPH
|
Five Point Holdings, LLC
|
2.50
|
128,587
|
2.48
|
2.58
|
|
▼
-22.96%
|
FLJ
|
FLJ Group Ltd - ADR
|
1.51
|
6,725,421
|
1.3001
|
2.32
|
|
▲
1.16%
|
FOR
|
Forestar Group Inc
|
31.41
|
156,500
|
30.95
|
31.68
|
|
▼
-3.70%
|
FCPT
|
Four Corners Property Trust, Inc
|
24.22
|
1,315,657
|
24.18
|
25.40
|
|
▲
0.59%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.53
|
179,400
|
13.38
|
13.63
|
|
0.00%
|
FSP
|
Franklin Street Properties Corp
|
2.49
|
357,200
|
2.46
|
2.56
|
|
▲
0.48%
|
FRPH
|
FRP Holdings, Inc
|
58.70
|
6,600
|
57.37
|
58.91
|
|
▼
-0.60%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
46.08
|
1,073,790
|
45.94
|
46.60
|
|
▼
-11.76%
|
VINO
|
Gaucho Group Holdings Inc
|
0.525
|
231,800
|
0.48
|
0.616
|
|
▲
0.25%
|
GIPR
|
Generation Income Properties Inc
|
4.00
|
12,000
|
3.98
|
4.00
|
|
▼
-3.53%
|
GTY
|
Getty Realty Corp
|
28.94
|
633,800
|
28.91
|
30.11
|
|
▼
-0.45%
|
GOOD
|
Gladstone Commercial Corporation
|
13.41
|
222,700
|
13.13
|
13.49
|
|
▼
-0.91%
|
LAND
|
Gladstone Land Corporation
|
14.21
|
202,100
|
14.05
|
14.37
|
|
▼
-0.09%
|
GMRE
|
Global Medical REIT Inc
|
10.53
|
309,253
|
10.42
|
10.5693
|
|
▼
-2.15%
|
GNL
|
Global Net Lease, Inc
|
9.10
|
1,593,764
|
9.04
|
9.26
|
|
▲
1.72%
|
SELF
|
Global Self Storage, Inc
|
4.73
|
24,100
|
4.68
|
4.74
|
|
▲
0.54%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
5.63
|
326,651
|
5.54
|
5.66
|
|
▲
3.13%
|
AJX
|
Great Ajax Corp
|
4.95
|
94,278
|
4.76
|
5.00
|
|
▲
20.90%
|
GGE
|
Green Giant Inc
|
0.2539
|
14,206,838
|
0.2041
|
0.2824
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
8.95
|
2
|
8.95
|
8.95
|
|
▲
1.07%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
25.51
|
797,911
|
24.90
|
25.77
|
|
▼
-7.31%
|
HCDI
|
Harbor Custom Development Inc.
|
0.811
|
273,900
|
0.801
|
0.932
|
|
▲
1.08%
|
HR
|
Healthcare Realty Trust Incorporated
|
15.88
|
2,911,900
|
15.64
|
15.91
|
|
▼
-0.11%
|
PEAK
|
Healthpeak Properties Inc.
|
18.75
|
6,154,253
|
18.55
|
18.83
|
|
▲
1.32%
|
HIW
|
Highwoods Properties, Inc
|
21.52
|
1,630,939
|
20.945
|
21.54
|
|
▲
1.18%
|
HST
|
Host Hotels & Resorts, Inc
|
17.99
|
4,917,600
|
17.68
|
18.01
|
|
▼
-1.04%
|
HPP
|
Hudson Pacific Properties, Inc
|
7.61
|
3,260,400
|
7.44
|
7.73
|
|
▲
2.38%
|
IRT
|
Independence Realty Trust, Inc
|
14.62
|
2,951,130
|
14.16
|
14.62
|
|
▲
0.99%
|
ILPT
|
Industrial Logistics Properties Trust
|
4.08
|
594,600
|
3.86
|
4.09
|
|
▲
2.33%
|
IIPR
|
Innovative Industrial Properties, Inc
|
87.88
|
385,240
|
85.59
|
88.65
|
|
▼
-2.22%
|
IHT
|
InnSuites Hospitality Trust
|
1.32
|
1,514
|
1.32
|
1.3467
|
|
▲
1.08%
|
IVT
|
InvenTrust Properties Corp
|
25.21
|
437,134
|
24.72
|
25.23
|
|
▲
2.32%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.37
|
1,319,439
|
8.09
|
8.41
|
|
▲
1.01%
|
INVH
|
Invitation Homes Inc
|
33.08
|
2,522,239
|
32.525
|
33.095
|
|
▼
-0.21%
|
IRM
|
Iron Mountain Incorporated
|
65.45
|
1,067,600
|
64.66
|
65.84
|
|
▲
1.38%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
8.81
|
103,900
|
8.42
|
8.86
|
|
▼
-0.58%
|
JBGS
|
JBG SMITH Properties
|
15.46
|
1,413,083
|
15.23
|
15.555
|
|
▲
1.08%
|
JLL
|
Jones Lang LaSalle Incorporated
|
166.59
|
160,474
|
164.17
|
166.815
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
43.50
|
65
|
43.50
|
43.50
|
|
▲
0.27%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
15.10
|
4,384,400
|
14.88
|
15.235
|
|
▼
-0.75%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
11.85
|
1,311,300
|
11.69
|
12.02
|
|
0.00%
|
KRC
|
Kilroy Realty Corporation
|
38.59
|
1,881,700
|
37.76
|
38.61
|
|
▲
0.55%
|
KIM
|
Kimco Realty Corporation
|
20.24
|
5,814,600
|
19.88
|
20.24
|
|
▲
0.41%
|
KRG
|
Kite Realty Group Trust
|
22.00
|
1,023,857
|
21.63
|
22.03
|
|
▲
0.08%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
12.58
|
441,734
|
12.27
|
12.625
|
|
▲
0.27%
|
LADR
|
Ladder Capital Corp
|
11.22
|
339,100
|
11.14
|
11.30
|
|
▲
1.29%
|
LAMR
|
Lamar Advertising Company (REIT)
|
105.02
|
320,635
|
103.085
|
105.165
|
|
▲
1.98%
|
LSEA
|
Landsea Homes Corporation - Class A
|
11.85
|
183,970
|
11.61
|
11.91
|
|
▼
-3.66%
|
LRHC
|
La Rosa Holdings Corp
|
1.58
|
10,700
|
1.58
|
1.69
|
|
▼
-1.16%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
6.80
|
2,655
|
6.60
|
6.88
|
|
▲
10.42%
|
LEJU
|
Leju Holdings Limited
|
1.59
|
53,300
|
1.42
|
1.64
|
|
▲
0.22%
|
LXP
|
Lexington Realty Trust
|
9.19
|
1,545,700
|
9.06
|
9.21
|
|
▼
-0.39%
|
LTC
|
LTC Properties, Inc
|
33.11
|
188,666
|
33.06
|
33.37
|
|
▲
1.89%
|
LFT
|
Lument Finance Trust Inc
|
2.16
|
31,477
|
2.12
|
2.16
|
|
▲
1.67%
|
MAC
|
Macerich Company
|
13.39
|
1,916,841
|
13.015
|
13.44
|
|
0.00%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.67
|
12,200
|
4.62
|
4.69
|
|
▲
2.10%
|
MMI
|
Marcus & Millichap, Inc
|
37.02
|
111,074
|
36.055
|
37.14
|
|
▼
-0.53%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
14.96
|
14,016
|
14.81
|
15.29
|
|
▲
4.20%
|
MDJH
|
MDJM Ltd
|
1.49
|
1,070
|
1.48
|
1.49
|
|
▲
0.96%
|
MDRR
|
Medalist Diversified REIT, Inc
|
5.2501
|
1,440
|
5.25
|
5.30
|
|
▼
-1.88%
|
MPW
|
Medical Properties Trust, Inc
|
4.69
|
10,684,327
|
4.64
|
4.80
|
|
▼
-0.09%
|
MFA
|
MFA Financial, Inc
|
10.97
|
735,000
|
10.90
|
11.05
|
|
▼
-0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
127.13
|
633,600
|
126.53
|
128.01
|
|
▲
2.62%
|
MDV
|
Modiv Inc - Class C
|
15.25
|
16,491
|
14.77
|
15.31
|
|
▼
-0.42%
|
NHI
|
National Health Investors, Inc
|
55.01
|
102,700
|
54.91
|
55.50
|
|
▼
-1.31%
|
NNN
|
National Retail Properties, Inc
|
40.75
|
1,420,000
|
40.53
|
41.30
|
|
▲
0.96%
|
NSA
|
National Storage Affiliates Trust
|
36.85
|
604,766
|
36.39
|
36.92
|
|
▲
2.15%
|
NLOP
|
Net Lease Office Properties
|
19.50
|
216,300
|
18.58
|
19.58
|
|
▼
-1.77%
|
NTST
|
NETSTREIT Corp.
|
16.62
|
446,498
|
16.61
|
16.885
|
|
▼
-1.92%
|
GBR
|
New Concept Energy, Inc
|
1.02
|
29,600
|
1.02
|
1.03
|
|
▲
1.88%
|
NMRK
|
Newmark Group, Inc
|
8.68
|
837,700
|
8.33
|
8.70
|
|
▲
1.32%
|
NYC
|
New York City REIT Inc. Class A
|
7.599
|
1,080
|
7.30
|
7.599
|
|
0.00%
|
NYMT
|
New York Mortgage Trust, Inc
|
8.94
|
534,000
|
8.88
|
8.99
|
|
▲
1.54%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
8.55
|
113,400
|
8.23
|
8.59
|
|
▼
-0.93%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.03
|
57,857
|
16.00
|
16.325
|
|
0.00%
|
NXRT
|
NexPoint Residential Trust, Inc
|
32.31
|
145,183
|
31.86
|
32.56
|
|
▲
0.20%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
9.82
|
11,636
|
9.6388
|
10.045
|
|
▲
0.32%
|
OPI
|
Office Properties Income Trust
|
6.27
|
637,284
|
6.09
|
6.33
|
|
▼
-1.96%
|
OMH
|
Ohmyhome Ltd
|
1.755
|
8,119
|
1.7116
|
1.7794
|
|
▼
-0.03%
|
OHI
|
Omega Healthcare Investors, Inc
|
30.52
|
1,544,600
|
30.18
|
30.62
|
|
▲
0.27%
|
OLP
|
One Liberty Properties, Inc
|
22.13
|
47,800
|
21.75
|
22.15
|
|
▲
3.10%
|
OPEN
|
Opendoor Technologies Inc
|
3.66
|
13,974,661
|
3.43
|
3.685
|
|
▲
1.54%
|
ORC
|
Orchid Island Capital, Inc
|
7.90
|
906,577
|
7.71
|
7.93
|
|
▼
-0.71%
|
ONL
|
Orion Office REIT Inc
|
5.59
|
297,200
|
5.48
|
5.64
|
|
▲
2.17%
|
OUT
|
Outfront Media Inc
|
12.71
|
3,555,200
|
12.35
|
12.86
|
|
▼
-0.74%
|
PGRE
|
Paramount Group, Inc
|
5.39
|
1,955,600
|
5.283
|
5.427
|
|
▲
1.34%
|
PK
|
Park Hotels & Resorts Inc
|
15.18
|
2,008,929
|
14.87
|
15.20
|
|
0.00%
|
PKST
|
Peakstone Realty Trust - Class E
|
17.56
|
152,039
|
17.1368
|
17.935
|
|
▲
0.90%
|
PEB
|
Pebblebrook Hotel Trust
|
13.42
|
1,268,936
|
13.155
|
13.43
|
|
▼
-0.07%
|
PMT
|
PennyMac Mortgage Investment Trust
|
14.37
|
479,200
|
14.19
|
14.43
|
|
▲
0.20%
|
PECO
|
Phillips Edison & Company Inc
|
35.62
|
603,808
|
35.12
|
36.28
|
|
▼
-0.24%
|
DOC
|
Physicians Realty Trust
|
12.57
|
1,901,605
|
12.485
|
12.675
|
|
▼
-0.74%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.67
|
762,284
|
6.571
|
6.715
|
|
▲
0.31%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.99
|
133,059
|
22.80
|
23.01
|
|
▼
-0.34%
|
PSTL
|
Postal Realty Trust, Inc
|
14.61
|
76,368
|
14.51
|
14.67
|
|
▲
0.31%
|
PCH
|
PotlatchDeltic Corporation
|
44.99
|
376,600
|
44.49
|
45.22
|
|
▲
0.78%
|
PW
|
Power REIT
|
0.545
|
8,455
|
0.53
|
0.5631
|
|
▲
15.12%
|
SQFT
|
Presidio Property Trust Inc.
|
1.18
|
108,600
|
0.97
|
1.19
|
|
▲
0.76%
|
PLD
|
Prologis, Inc
|
119.85
|
4,257,600
|
118.04
|
119.92
|
|
▲
0.26%
|
PSA
|
Public Storage
|
273.81
|
748,866
|
271.4911
|
275.43
|
|
▼
-0.56%
|
RFL
|
Rafael Holdings, Inc
|
1.79
|
2,500
|
1.77
|
1.80
|
|
▲
1.78%
|
RYN
|
Rayonier Inc
|
31.42
|
562,400
|
30.78
|
31.51
|
|
▲
0.29%
|
RC
|
Ready Capital Corporation
|
10.50
|
683,196
|
10.33
|
10.53
|
|
▼
-11.31%
|
AIRE
|
reAlpha Tech Corp.
|
2.90
|
649,266
|
2.8601
|
3.35
|
|
▼
-1.52%
|
O
|
Realty Income Corporation
|
53.86
|
6,642,762
|
53.56
|
54.565
|
|
▲
2.40%
|
RDFN
|
Redfin Corporation
|
8.11
|
4,730,532
|
7.71
|
8.20
|
|
▲
0.28%
|
RWT
|
Redwood Trust, Inc
|
7.21
|
1,737,300
|
7.15
|
7.24
|
|
▲
0.77%
|
REG
|
Regency Centers Corporation
|
63.96
|
1,018,757
|
62.61
|
64.00
|
|
▲
3.16%
|
RMAX
|
RE/MAX Holdings, Inc
|
10.45
|
286,700
|
10.03
|
10.58
|
|
▼
-0.74%
|
ROIC
|
Retail Opportunity Investments Corp
|
13.42
|
610,450
|
13.265
|
13.54
|
|
▲
0.46%
|
REXR
|
Rexford Industrial Realty, Inc
|
52.42
|
1,260,300
|
51.82
|
52.52
|
|
▼
-0.10%
|
RITM
|
Rithm Capital Corporation
|
10.50
|
2,736,961
|
10.46
|
10.59
|
|
▲
0.94%
|
RLJ
|
RLJ Lodging Trust
|
10.79
|
1,469,500
|
10.60
|
10.82
|
|
▲
0.41%
|
RPT
|
RPT Realty
|
12.21
|
869,100
|
11.99
|
12.22
|
|
▲
1.64%
|
RHP
|
Ryman Hospitality Properties, Inc
|
104.75
|
389,452
|
102.99
|
104.79
|
|
▼
-0.49%
|
SBRA
|
Sabra Health Care REIT, Inc
|
14.14
|
1,252,595
|
14.06
|
14.26
|
|
▼
-2.08%
|
SACH
|
Sachem Capital Corp
|
3.77
|
166,583
|
3.76
|
3.83
|
|
▼
-2.82%
|
SGD
|
Safe and Green Development Corp
|
1.72
|
306,378
|
1.68
|
1.7999
|
|
▼
-0.27%
|
SAFE
|
Safehold Inc
|
21.83
|
351,139
|
21.36
|
22.06
|
|
▼
-0.48%
|
BFS
|
Saul Centers, Inc
|
39.13
|
35,737
|
38.42
|
39.27
|
|
▼
-2.76%
|
SBAC
|
SBA Communications Corporation
|
244.18
|
1,105,800
|
240.11
|
251.08
|
|
▲
0.44%
|
SRG
|
Seritage Growth Properties
|
9.18
|
349,149
|
9.08
|
9.25
|
|
▼
-1.03%
|
SVC
|
Service Properties Trust
|
7.68
|
588,541
|
7.59
|
7.77
|
|
▼
-0.83%
|
SEVN
|
Seven Hills Realty Trust
|
11.90
|
43,079
|
11.84
|
12.04
|
|
▲
1.16%
|
SPG
|
Simon Property Group, Inc
|
132.88
|
1,390,428
|
130.35
|
132.91
|
|
▲
0.52%
|
SITC
|
SITE Centers Corp
|
13.53
|
1,350,631
|
13.185
|
13.53
|
|
▼
-0.21%
|
SLG
|
SL Green Realty Corp
|
42.49
|
896,381
|
41.62
|
42.69
|
|
▲
0.70%
|
SOHO
|
Sotherly Hotels Inc
|
1.43
|
64,200
|
1.38
|
1.45
|
|
▼
-1.67%
|
SRC
|
Spirit Realty Capital, Inc
|
41.31
|
1,159,300
|
41.08
|
41.87
|
|
▲
0.03%
|
STAG
|
STAG Industrial, Inc
|
36.22
|
1,204,200
|
35.79
|
36.23
|
|
▲
0.08%
|
STHO
|
Star Holdings
|
13.11
|
33,329
|
12.891
|
13.15
|
|
▲
0.05%
|
STWD
|
Starwood Property Trust, Inc
|
20.17
|
1,532,200
|
20.09
|
20.33
|
|
▲
0.07%
|
STRS
|
Stratus Properties Inc
|
27.35
|
7,700
|
26.80
|
27.70
|
|
▲
1.12%
|
STRW
|
Strawberry Fields Reit Inc
|
7.9579
|
4,978
|
7.87
|
7.99
|
|
▲
0.31%
|
INN
|
Summit Hotel Properties, Inc
|
6.39
|
361,243
|
6.29
|
6.39
|
|
▼
-1.35%
|
SUI
|
Sun Communities, Inc
|
127.64
|
660,800
|
126.94
|
129.04
|
|
▲
0.20%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.15
|
3,110,900
|
9.90
|
10.15
|
|
▼
-0.15%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
26.60
|
627,470
|
26.335
|
26.76
|
|
▼
-0.03%
|
TRNO
|
Terreno Realty Corporation
|
58.91
|
523,468
|
58.47
|
59.07
|
|
▼
-1.50%
|
REAX
|
The Real Brokerage Inc.
|
1.31
|
160,606
|
1.28
|
1.34
|
|
▼
-0.08%
|
RMR
|
The RMR Group Inc
|
25.49
|
101,746
|
24.77
|
25.6053
|
|
▲
3.16%
|
JOE
|
The St. Joe Company
|
53.91
|
333,300
|
51.90
|
54.21
|
|
▲
2.69%
|
TRTX
|
TPG RE Finance Trust, Inc
|
6.10
|
493,600
|
5.81
|
6.12
|
|
▲
0.56%
|
TCI
|
Transcontinental Realty Investors, Inc
|
30.55
|
3,000
|
30.01
|
30.99
|
|
▲
1.14%
|
TCN
|
Tricon Residential Inc
|
7.98
|
1,330,300
|
7.81
|
7.99
|
|
▼
-1.80%
|
TPHS
|
Trinity Place Holdings Inc
|
0.1473
|
155,700
|
0.138
|
0.15
|
|
▲
0.22%
|
TWO
|
Two Harbors Investment Corp
|
13.83
|
1,100,600
|
13.71
|
13.96
|
|
▲
2.34%
|
UK
|
Ucommune International Ltd - Class A
|
3.8787
|
9,319
|
3.59
|
3.88
|
|
▲
1.06%
|
UDR
|
UDR, Inc
|
35.37
|
3,955,894
|
34.69
|
35.37
|
|
▼
-0.14%
|
UMH
|
UMH Properties, Inc
|
14.76
|
270,900
|
14.61
|
14.82
|
|
▼
-2.31%
|
UNIT
|
Uniti Group Inc
|
5.49
|
1,449,937
|
5.43
|
5.645
|
|
▲
0.79%
|
UHT
|
Universal Health Realty Income Trust
|
42.31
|
45,400
|
41.55
|
42.32
|
|
▲
0.35%
|
UE
|
Urban Edge Properties
|
17.41
|
643,613
|
17.12
|
17.415
|
|
▲
1.08%
|
VTR
|
Ventas, Inc
|
46.72
|
1,954,700
|
46.02
|
46.86
|
|
▲
1.15%
|
VRE
|
Veris Residential Inc
|
14.97
|
965,771
|
14.645
|
14.97
|
|
▲
0.26%
|
VICI
|
VICI Properties Inc
|
30.51
|
7,503,800
|
30.255
|
30.68
|
|
▲
0.11%
|
VNO
|
Vornado Realty Trust
|
27.97
|
2,429,680
|
27.21
|
27.975
|
|
▲
0.24%
|
WELL
|
Welltower Inc
|
87.72
|
2,072,800
|
86.81
|
88.04
|
|
▼
-0.06%
|
WY
|
Weyerhaeuser Company
|
30.87
|
2,708,135
|
30.57
|
30.895
|
|
▼
-6.98%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
0.40
|
2,616,500
|
0.381
|
0.448
|
|
▲
0.96%
|
WSR
|
Whitestone REIT
|
11.54
|
272,300
|
11.34
|
11.54
|
|
▼
-2.23%
|
WPC
|
W. P. Carey Inc
|
62.56
|
2,346,600
|
62.36
|
63.93
|
|
▲
1.12%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.63
|
1,401,353
|
12.38
|
12.665
|
|
▼
-3.51%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.75
|
2,100
|
2.73
|
2.84
|
