|
▲
0.11%
|
AKR
|
Acadia Realty Trust
|
28.44
|
224,008
|
28.18
|
28.56
|
|
▼
-0.64%
|
MITT
|
AG Mortgage Investment Trust Inc.
|
15.64
|
66,494
|
15.57
|
15.66
|
|
▼
-0.10%
|
AGNC
|
AGNC Investment Corp.
|
15.765
|
3,403,920
|
15.655
|
15.84
|
|
▲
1.12%
|
ADC
|
Agree Realty Corporation
|
72.805
|
83,436
|
72.505
|
73.115
|
|
▼
-0.61%
|
ALEX
|
Alexander & Baldwin Inc. REIT Holding Company
|
24.51
|
278,850
|
24.48
|
24.66
|
|
▼
-1.97%
|
ALX
|
Alexander's Inc.
|
348.00
|
7,896
|
348.00
|
353.135
|
|
▼
-0.15%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
152.93
|
238,413
|
152.87
|
154.10
|
|
▲
1.50%
|
AAT
|
American Assets Trust Inc.
|
47.46
|
442,118
|
46.89
|
47.46
|
|
▲
0.10%
|
ACC
|
American Campus Communities Inc
|
46.955
|
262,475
|
46.79
|
47.445
|
|
▲
0.22%
|
AFIN
|
American Finance Trust Inc.
|
13.63
|
1,045,782
|
13.09
|
13.72
|
|
▲
1.15%
|
AMH
|
American Homes 4 Rent of Beneficial Interest
|
25.065
|
898,118
|
24.91
|
25.12
|
|
▲
6.38%
|
ARL
|
American Realty Investors Inc.
|
15.50
|
11,789
|
14.025
|
15.50
|
|
▲
1.07%
|
COLD
|
Americold Realty Trust
|
36.535
|
913,200
|
36.22
|
36.64
|
|
▲
0.58%
|
NLY
|
Annaly Capital Management Inc
|
8.73
|
16,969,223
|
8.575
|
8.78
|
|
▼
-1.17%
|
ANH
|
Anworth Mortgage Asset Corporation
|
3.37
|
341,735
|
3.365
|
3.40
|
|
▲
0.56%
|
AIV
|
Apartment Investment and Management Company
|
51.86
|
733,654
|
51.68
|
52.13
|
|
▲
0.36%
|
ARI
|
Apollo Commercial Real Estate Finance Inc
|
19.41
|
471,429
|
19.295
|
19.44
|
|
▼
-0.52%
|
APLE
|
Apple Hospitality REIT Inc.
|
16.255
|
483,209
|
16.22
|
16.36
|
|
0.00%
|
ABR
|
Arbor Realty Trust
|
12.83
|
386,524
|
12.80
|
12.855
|
|
▲
0.03%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
15.625
|
68,981
|
15.58
|
15.64
|
|
▼
-2.08%
|
AI
|
Arlington Asset Investment Corp Class A (new)
|
5.415
|
314,049
|
5.355
|
5.51
|
|
▲
0.83%
|
AHH
|
Armada Hoffler Properties Inc.
|
18.29
|
173,033
|
18.16
|
18.36
|
|
▼
-0.18%
|
ARR
|
ARMOUR Residential REIT Inc.
|
16.95
|
236,974
|
16.85
|
16.985
|
|
▼
-2.70%
|
AHT
|
Ashford Hospitality Trust Inc
|
3.065
|
368,293
|
3.015
|
3.15
|
|
▲
0.36%
|
AVB
|
AvalonBay Communities Inc.
|
210.65
|
236,311
|
210.425
|
212.34
|
|
▲
0.63%
|
BBX
|
BBX Capital Corporation Class A
|
4.83
|
94,348
|
4.82
|
4.865
|
|
▲
0.10%
|
BXMT
|
Blackstone Mortgage Trust Inc.
|
36.165
|
478,729
|
36.075
|
36.25
|
|
▲
1.72%
|
BRG
|
Bluerock Residential Growth REIT Inc. Class A
|
11.83
|
72,538
|
11.65
|
11.83
|
|
▼
-1.09%
|
BXP
|
Boston Properties Inc.
|
130.59
|
559,909
|
130.06
|
132.08
|
|
▼
-2.24%
|
BHR
|
Braemar Hotels & Resorts Inc.
|
9.395
|
53,995
|
9.34
|
9.60
|
|
▼
-0.74%
|
BDN
|
Brandywine Realty Trust
|
14.80
|
365,803
|
14.795
|
14.96
|
|
▼
-0.25%
|
BRX
|
Brixmor Property Group Inc.
|
19.59
|
995,930
|
19.485
|
19.705
|
|
▼
-1.01%
|
BPY
|
Brookfield Property Partners L.P.
|
19.995
|
679,935
|
19.90
|
20.18
|
|
▼
-1.29%
|
BPR
|
Brookfield Property REIT Inc.
|
19.96
|
314,491
|
19.91
|
20.195
|
|
▲
1.09%
|
BRT
|
BRT Apartments Corp. (MD)
|
14.90
|
31,629
|
14.84
|
14.90
|
|
▲
0.44%
|
CPT
|
Camden Property Trust
|
109.96
|
230,444
|
109.34
|
110.34
|
|
▼
-1.66%
|
CMO
|
Capstead Mortgage Corporation
|
7.425
|
259,348
|
7.425
|
7.545
|
|
▲
0.83%
|
CTRE
|
CareTrust REIT Inc.
|
23.16
|
416,170
|
22.865
|
23.53
|
|
▲
0.29%
|
CTT
|
CatchMark Timber Trust Inc. Class A
|
10.55
|
116,451
|
10.44
|
10.575
|
|
▲
0.48%
|
CBL
|
CBL & Associates Properties Inc.
|
1.055
|
2,281,543
|
1.025
|
1.095
|
|
▼
-0.17%
|
CBRE
|
CBRE Group Inc Class A
|
54.03
|
782,613
|
53.28
|
54.03
|
|
▼
-1.58%
|
CDR
|
Cedar Realty Trust Inc.
|
2.805
|
109,573
|
2.795
|
2.825
|
|
▼
-0.41%
|
CLDT
|
Chatham Lodging Trust (REIT) of Beneficial Interest
|
18.045
|
60,585
|
17.965
|
18.12
|
|
▼
-0.29%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
13.55
|
93,825
|
13.39
|
13.60
|
|
▼
-0.51%
|
CHSP
|
Chesapeake Lodging Trust of Beneficial Interest
|
27.22
|
2,324,988
|
27.08
|
27.48
|
|
▲
0.74%
|
CIM
|
Chimera Investment Corporation
|
19.695
|
748,391
|
19.51
|
19.705
|
|
▼
-5.26%
|
HGSH
|
China HGS Real Estate Inc.
|
0.72
|
2,400
|
0.71
|
0.76
|
|
▲
0.49%
|
CMCT
|
CIM Commercial Trust Corporation
|
16.29
|
2,766
|
16.29
|
16.34
|
|
▲
1.04%
|
CIO
|
City Office REIT Inc.
|
14.045
|
487,841
|
13.93
|
14.12
|
|
▲
1.81%
|
CLPR
|
Clipper Realty Inc.
|
10.945
|
7,021
|
10.75
|
10.945
|
|
▼
-0.10%
|
CIGI
|
Colliers International Group Inc.
|
69.37
|
17,244
|
69.37
|
69.485
|
|
▲
1.16%
|
CLNY
|
Colony Capital Inc.
|
5.675
|
1,276,384
|
5.605
|
5.70
|
|
▼
-0.52%
|
CLNC
|
Colony Credit Real Estate Inc. Class A
|
14.245
|
188,376
|
14.16
|
14.36
|
|
▼
-0.93%
|
CXP
|
Columbia Property Trust Inc.
|
21.20
|
118,449
|
21.12
|
21.40
|
|
▲
2.63%
|
CHCT
|
Community Healthcare Trust Incorporated
|
43.66
|
36,168
|
43.34
|
43.77
|
|
▼
-3.38%
|
CHCI
|
Comstock Holding Companies Inc.
|
2.00
|
6,200
|
2.00
|
2.10
|
|
▼
-6.82%
|
LODE
|
Comstock Mining Inc.
|
0.1025
|
1,055,836
|
0.1025
|
0.1067
|
|
0.00%
|
CDOR
|
Condor Hospitality Trust Inc.
|
11.05
|
8,460
|
11.05
|
11.06
|
|
▲
0.73%
|
CTO
|
Consolidated-Tomoka Land Co.
|
67.49
|
9,200
|
67.02
|
67.84
|
|
▼
-2.51%
|
CXW
|
CoreCivic Inc.
|
17.45
|
531,280
|
17.42
|
17.67
|
|
▼
-0.19%
|
CORR
|
CorEnergy Infrastructure Trust Inc.
|
46.66
|
33,438
|
46.64
|
46.93
|
|
▼
-1.30%
|
CPLG
|
CorePoint Lodging Inc.
|
10.65
|
99,131
|
10.62
|
10.79
|
|
▲
1.28%
|
COR
|
CoreSite Realty Corporation
|
115.37
|
278,894
|
114.14
|
115.955
|
|
▼
-0.45%
|
OFC
|
Corporate Office Properties Trust
|
29.04
|
182,343
|
29.02
|
29.28
|
|
▲
2.27%
|
CSGP
|
CoStar Group Inc.
|
592.705
|
163,923
|
583.27
|
593.00
|
|
▼
-1.46%
|
CUZ
|
Cousins Properties Incorporated
|
35.65
|
322,526
|
35.64
|
36.39
|
|
▲
2.71%
|
CCI
|
Crown Castle International Corp. (REIT)
|
141.70
|
1,237,139
|
140.21
|
142.17
|
|
▲
1.77%
|
CUBE
|
CubeSmart
|
35.73
|
716,247
|
35.405
|
35.785
|
|
▼
-1.91%
|
CWK
|
Cushman & Wakefield plc
|
18.53
|
112,490
|
18.40
|
18.72
|
|
▼
-1.18%
|
CONE
|
CyrusOne Inc
|
73.90
|
312,839
|
73.53
|
75.23
|
|
▼
-0.69%
|
DRH
|
Diamondrock Hospitality Company
|
10.06
|
1,914,595
|
10.055
|
10.155
|
|
▲
0.98%
|
DLR
|
Digital Realty Trust Inc.
|
127.63
|
362,302
|
126.92
|
128.06
|
|
▼
-0.40%
|
DEI
|
Douglas Emmett Inc.
|
41.84
|
580,450
|
41.745
|
42.205
|
|
▲
0.80%
|
DRE
|
Duke Realty Corporation
|
33.195
|
1,407,888
|
32.85
|
33.315
|
|
▼
-1.26%
|
DX
|
Dynex Capital Inc.
|
14.88
|
179,215
|
14.88
|
14.99
|
|
▲
0.19%
|
DEA
|
Easterly Government Properties Inc.
|
21.06
|
282,723
|
20.96
|
21.11
|
|
▲
0.63%
|
EGP
|
EastGroup Properties Inc.
|
126.57
|
85,458
|
126.32
|
127.31
|
|
▼
-0.14%
|
EARN
|
Ellington Residential Mortgage REIT of Beneficial Interest
|
10.675
|
14,970
|
10.55
|
10.675
|
|
0.00%
|
FISK
|
Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
|
14.52
|
0
|
14.52
|
14.52
|
|
▼
-3.01%
|
OGCP
|
Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
|
14.20
|
800
|
14.20
|
14.20
|
|
▲
0.07%
|
ESBA
|
Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests
|
14.25
|
800
|
14.25
|
14.25
|
|
▼
-1.35%
|
ESRT
|
Empire State Realty Trust Inc. Class A
|
13.92
|
899,214
|
13.89
|
14.19
|
|
▲
0.63%
|
EPR
|
EPR Properties
|
76.99
|
243,680
|
76.76
|
77.64
|
|
▲
1.07%
|
EQIX
|
Equinix Inc.
|
555.81
|
229,137
|
554.24
|
559.715
|
|
▲
0.33%
|
EQC
|
Equity Commonwealth of Beneficial Interest
|
33.91
|
107,979
|
33.82
|
34.01
|
|
▲
0.73%
|
ELS
|
Equity Lifestyle Properties Inc.
|
133.09
|
198,465
|
132.55
|
134.10
|
|
▲
0.29%
|
EQR
|
Equity Residential of Beneficial Interest
|
85.30
|
730,922
|
84.85
|
85.99
|
|
▲
1.49%
|
EPRT
|
Essential Properties Realty Trust Inc.
|
22.745
|
324,328
|
22.59
|
22.88
|
|
▲
0.84%
|
ESS
|
Essex Property Trust Inc.
|
327.035
|
234,627
|
325.07
|
330.165
|
|
▲
0.22%
|
XAN
|
Exantas Capital Corp.
|
11.575
|
36,651
|
11.55
|
11.575
|
|
▼
-2.55%
|
EXPI
|
eXp World Holdings Inc.
|
8.585
|
66,885
|
8.50
|
8.76
|
|
▲
0.36%
|
EXR
|
Extra Space Storage Inc
|
117.54
|
449,465
|
117.155
|
118.355
|
|
▼
-2.47%
|
FPI
|
Farmland Partners Inc.
|
6.70
|
39,979
|
6.70
|
6.73
|
|
▲
0.07%
|
FRT
|
Federal Realty Investment Trust
|
134.72
|
168,159
|
134.295
|
135.54
|
|
▲
0.33%
|
FR
|
First Industrial Realty Trust Inc.
|
39.32
|
284,287
|
38.20
|
39.595
|
|
▲
0.71%
|
FSV
|
FirstService Corporation
|
100.87
|
24,678
|
99.67
|
100.87
|
|
▲
0.40%
|
FPH
|
Five Point Holdings LLC Class A
|
7.49
|
41,066
|
7.47
|
7.65
|
|
▲
0.19%
|
FOR
|
Forestar Group Inc
|
20.74
|
4,338
|
20.735
|
20.81
|
|
▲
1.06%
|
FCPT
|
Four Corners Property Trust Inc.
|
28.69
|
108,878
|
28.445
|
28.72
|
|
▼
-0.79%
|
FSP
|
Franklin Street Properties Corp.
|
8.215
|
73,394
|
8.20
|
8.25
|
|
▼
-2.63%
|
RESI
|
Front Yard Residential Corporation
|
11.295
|
94,594
|
11.235
|
11.38
|
|
▼
-0.41%
|
FRPH
|
FRP Holdings Inc.
|
49.915
|
456
|
49.915
|
49.915
|
|
▲
0.54%
|
GLPI
|
Gaming and Leisure Properties Inc.
|
38.325
|
376,319
|
38.14
|
38.385
|
|
▼
-2.20%
|
GEO
|
Geo Group Inc (The) REIT
|
17.81
|
323,882
|
17.67
|
17.96
|
|
▲
0.12%
|
GTY
|
Getty Realty Corporation
|
32.55
|
76,421
|
32.33
|
32.71
|
|
▼
-0.26%
|
GOOD
|
Gladstone Commercial Corporation
|
23.36
|
66,536
|
23.24
|
23.50
|
|
▲
0.50%
|
LAND
|
Gladstone Land Corporation
|
12.07
|
53,581
|
12.07
|
12.10
|
|
▼
-0.03%
|
GNL
|
Global Net Lease Inc.
|
19.705
|
1,526,178
|
19.65
|
19.80
|
|
▼
-2.28%
|
SELF
|
Global Self Storage Inc.
|
4.72
|
14,800
|
4.62
|
4.83
|
|
▲
0.19%
|
GPMT
|
Granite Point Mortgage Trust Inc.
|
18.725
|
76,006
|
18.615
|
18.725
|
|
▲
0.39%
|
AJX
|
Great Ajax Corp.
|
15.39
|
151,495
|
15.34
|
15.42
|
|
▲
0.63%
|
GRBK
|
Green Brick Partners Inc.
|
10.345
|
42,844
|
10.285
|
10.41
|
|
▼
-0.48%
|
GRIF
|
Griffin Industrial Realty Inc.
|
38.005
|
388
|
38.005
|
38.005
|
|
▲
1.82%
|
GYRO
|
Gyrodyne LLC
|
19.55
|
100
|
19.55
|
19.55
|
|
▲
1.92%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital Inc.
|
28.65
|
130,786
|
28.24
|
28.69
|
|
▲
2.51%
|
HCP
|
HCP Inc.
|
34.955
|
1,763,156
|
34.27
|
35.145
|
|
▲
1.00%
|
HR
|
Healthcare Realty Trust Incorporated
|
33.19
|
289,057
|
32.78
|
33.43
|
|
▲
1.01%
|
HTA
|
Healthcare Trust of America Inc. Class A
|
28.445
|
566,887
|
28.27
|
28.62
|
|
▼
-0.83%
|
HT
|
Hersha Hospitality Trust Class A of Beneficial Interest
|
14.935
|
219,996
|
14.90
|
15.10
|
|
▼
-0.47%
|
HIW
|
Highwoods Properties Inc.
|
44.74
|
431,248
|
44.74
|
45.04
|
|
▲
1.65%
|
HMG
|
HMG/Courtland Properties Inc.
|
13.57
|
9
|
13.57
|
13.57
|
|
▼
-1.23%
|
HPT
|
Hospitality Properties Trust
|
24.96
|
609,581
|
24.87
|
25.21
|
|
▼
-0.75%
|
HST
|
Host Hotels & Resorts Inc.
|
17.28
|
4,245,570
|
17.21
|
17.40
|
|
▼
-0.89%
|
HPP
|
Hudson Pacific Properties Inc.
|
33.925
|
358,030
|
33.925
|
34.35
|
|
▲
0.30%
|
HCFT
|
Hunt Companies Finance Trust Inc.
|
3.32
|
964
|
3.32
|
3.32
|
|
▼
-8.30%
|
IOR
|
Income Opportunity Realty Investors Inc.
|
12.70
|
2,900
|
12.70
|
14.06
|
|
▲
2.49%
|
IRT
|
Independence Realty Trust Inc.
|
14.40
|
304,997
|
14.04
|
14.42
|
|
▼
-0.25%
|
ILPT
|
Industrial Logistics Properties Trust
|
21.915
|
67,612
|
21.865
|
21.93
|
|
▲
4.85%
|
IIPR
|
Innovative Industrial Properties Inc.
|
95.485
|
242,700
|
91.96
|
95.60
|
|
▼
-2.08%
|
IHT
|
InnSuites Hospitality Trust Shares of Beneficial Interest
|
1.645
|
1,941
|
1.615
|
1.645
|
|
▲
0.03%
|
IVR
|
INVESCO MORTGAGE CAPITAL INC
|
15.285
|
578,920
|
15.215
|
15.31
|
|
▲
0.39%
|
IRET
|
Investors Real Estate Trust Shares of Beneficial Interest
|
72.45
|
37,422
|
72.18
|
72.595
|
|
▲
1.15%
|
INVH
|
Invitation Homes Inc.
|
28.515
|
1,571,629
|
28.33
|
28.76
|
|
▼
-0.15%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
32.23
|
1,556,637
|
32.14
|
32.39
|
|
▲
0.97%
|
IRS
|
IRSA Inversiones Y Representaciones S.A.
|
5.715
|
41,305
|
5.63
|
5.72
|
|
0.00%
|
IRCP
|
IRSA Propiedades Comerciales S.A.
|
11.50
|
2,300
|
11.50
|
11.55
|
|
▲
0.12%
|
STAR
|
iStar Inc.
|
13.005
|
283,783
|
12.88
|
13.12
|
|
▼
-0.20%
|
JBGS
|
JBG SMITH Properties
|
39.19
|
203,079
|
39.05
|
39.39
|
|
▼
-0.07%
|
JCAP
|
Jernigan Capital Inc.
|
20.045
|
88,393
|
19.975
|
20.07
|
|
▼
-1.46%
|
JLL
|
Jones Lang LaSalle Incorporated
|
138.47
|
135,638
|
136.80
|
139.15
|
|
▼
-0.81%
|
MAYS
|
J. W. Mays Inc.
|
36.70
|
3,400
|
35.95
|
37.51
|
|
▼
-0.07%
|
KW
|
Kennedy-Wilson Holdings Inc.
|
22.385
|
116,972
|
22.21
|
22.50
|
|
▲
0.04%
|
KRC
|
Kilroy Realty Corporation
|
77.00
|
593,311
|
76.81
|
77.50
|
|
▲
0.12%
|
KIM
|
Kimco Realty Corporation
|
20.035
|
1,303,147
|
19.905
|
20.105
|
|
▼
-0.60%
|
KRG
|
Kite Realty Group Trust
|
15.765
|
160,723
|
15.65
|
15.85
|
|
▲
0.45%
|
KREF
|
KKR Real Estate Finance Trust Inc.
|
19.88
|
119,807
|
19.66
|
19.88
|
|
▼
-0.15%
|
LADR
|
Ladder Capital Corp Class A
|
17.045
|
177,750
|
16.99
|
17.05
|
|
▼
-0.79%
|
LAMR
|
Lamar Advertising Company
|
79.415
|
188,986
|
79.25
|
80.09
|
|
▲
0.64%
|
LMRK
|
Landmark Infrastructure Partners LP
|
16.495
|
25,868
|
16.48
|
16.51
|
|
0.00%
|
LEJU
|
Leju Holdings Limited American Depositary Shares each representing one
|
1.84
|
77,955
|
1.84
|
1.84
|
|
▲
0.24%
|
LXP
|
Lexington Realty Trust
|
10.255
|
933,800
|
10.24
|
10.35
|
|
▼
-0.06%
|
LPT
|
Liberty Property Trust
|
51.35
|
417,115
|
51.20
|
51.66
|
|
▲
1.76%
|
LSI
|
Life Storage Inc.
|
104.865
|
133,263
|
103.295
|
104.98
|
|
▲
1.34%
|
LTC
|
LTC Properties Inc.
|
50.305
|
86,763
|
49.865
|
50.35
|
|
▼
-3.39%
|
MAC
|
Macerich Company (The)
|
32.20
|
1,259,102
|
31.91
|
33.17
|
|
▼
-1.43%
|
CLI
|
Mack-Cali Realty Corporation
|
21.34
|
243,054
|
21.34
|
21.62
|
|
▲
0.48%
|
LOAN
|
Manhattan Bridge Capital Inc
|
6.27
|
15,500
|
6.27
|
6.27
|
|
▼
-1.21%
|
MMI
|
Marcus & Millichap Inc.
|
37.055
|
41,000
|
36.93
|
37.37
|
|
▼
-1.32%
|
MLP
|
Maui Land & Pineapple Company Inc.
|
10.43
|
1,064
|
10.43
|
10.43
|
|
▲
6.76%
|
MDJH
|
MDJM LTD
|
3.00
|
23,200
|
2.722
|
3.00
|
|
▲
0.88%
|
MPW
|
Medical Properties Trust Inc.
|
18.975
|
1,336,488
|
18.88
|
19.055
|
|
▼
-0.07%
|
MFA
|
MFA Financial Inc.
|
7.395
|
1,045,870
|
7.355
|
7.43
|
|
▼
-1.39%
|
MGP
|
MGM Growth Properties LLC Class A representing limited liability company interests
|
29.88
|
1,315,506
|
29.775
|
30.32
|
|
▲
0.49%
|
MAA
|
Mid-America Apartment Communities Inc.
|
128.69
|
258,245
|
128.56
|
129.585
|
|
▼
-0.73%
|
MNR
|
Monmouth Real Estate Investment Corporation Class A
|
14.375
|
197,350
|
14.35
|
14.44
|
|
▼
-1.40%
|
NTP
|
Nam Tai Property Inc.
|
8.775
|
11,503
|
8.775
|
8.775
|
|
▲
0.46%
|
NHI
|
National Health Investors Inc.
|
82.72
|
82,569
|
82.72
|
83.005
|
|
▲
1.10%
|
NNN
|
National Retail Properties
|
54.26
|
364,750
|
54.26
|
54.79
|
|
▲
2.05%
|
NSA
|
National Storage Affiliates Trust of Beneficial Interest
|
33.39
|
115,995
|
33.14
|
33.47
|
|
▼
-0.20%
|
NEN
|
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
|
58.61
|
1,300
|
58.61
|
58.77
|
|
▼
-5.06%
|
NMRK
|
Newmark Group Inc.
|
9.845
|
489,580
|
9.83
|
10.23
|
|
▼
-0.63%
|
NRZ
|
New Residential Investment Corp.
|
15.015
|
1,515,387
|
14.98
|
15.07
|
|
▲
2.47%
|
SNR
|
New Senior Investment Group Inc.
|
6.65
|
167,093
|
6.48
|
6.65
|
|
▲
0.16%
|
NYMT
|
New York Mortgage Trust Inc.
|
6.14
|
5,496,641
|
6.115
|
6.17
|
|
▲
0.79%
|
NXRT
|
NexPoint Residential Trust Inc.
|
47.00
|
71,051
|
46.82
|
47.11
|
|
▼
-0.09%
|
NRE
|
NorthStar Realty Europe Corp.
|
17.005
|
126,591
|
17.00
|
17.02
|
|
▼
-1.60%
|
OPI
|
Office Properties Income Trust
|
30.06
|
119,507
|
29.66
|
30.235
|
|
▲
0.71%
|
OHI
|
Omega Healthcare Investors Inc.
|
41.31
|
856,380
|
41.215
|
41.64
|
|
▲
0.28%
|
OLP
|
One Liberty Properties Inc.
|
28.37
|
9,212
|
28.02
|
28.39
|
|
▲
5.04%
|
OBAS
|
Optibase Ltd.
|
12.50
|
600
|
11.90
|
12.60
|
|
▼
-0.62%
|
ORC
|
Orchid Island Capital Inc.
|
5.635
|
351,346
|
5.625
|
5.705
|
|
▼
-1.52%
|
OUT
|
OUTFRONT Media Inc.
|
27.30
|
845,354
|
27.15
|
28.17
|
|
▼
-1.24%
|
PGRE
|
Paramount Group Inc.
|
13.135
|
836,940
|
13.11
|
13.31
|
|
▼
-0.92%
|
PK
|
Park Hotels & Resorts Inc.
|
25.87
|
4,347,172
|
25.615
|
26.29
|
|
▼
-1.53%
|
PEB
|
Pebblebrook Hotel Trust of Beneficial Interest
|
28.085
|
343,180
|
27.97
|
28.67
|
|
▲
0.19%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
5.32
|
759,972
|
5.255
|
5.435
|
|
▲
0.53%
|
PMT
|
PennyMac Mortgage Investment Trust of Beneficial Interest
|
21.985
|
365,972
|
21.80
|
22.005
|
|
▲
0.26%
|
DOC
|
Physicians Realty Trust of Beneficial Interest
|
17.405
|
539,658
|
17.385
|
17.51
|
|
▲
1.15%
|
PICO
|
PICO Holdings Inc.
|
10.56
|
18,279
|
10.45
|
10.62
|
|
▲
0.24%
|
PDM
|
Piedmont Office Realty Trust Inc. Class A
|
20.62
|
191,727
|
20.60
|
20.685
|
|
▲
0.51%
|
PLYM
|
Plymouth Industrial REIT Inc.
|
18.595
|
25,662
|
18.48
|
18.655
|
|
▲
1.99%
|
PSTL
|
Postal Realty Trust Inc. Class A
|
15.14
|
23,810
|
15.05
|
15.14
|
|
▼
-0.43%
|
PCH
|
PotlatchDeltic Corporation
|
41.51
|
104,588
|
41.045
|
41.595
|
|
▼
-0.50%
|
PW
|
Power REIT (MD)
|
9.95
|
20,000
|
9.65
|
10.15
|
|
▼
-1.07%
|
APTS
|
Preferred Apartment Communities Inc.
|
14.355
|
154,596
|
14.29
|
14.46
|
|
▲
0.76%
|
PLD
|
Prologis Inc.
|
85.87
|
1,235,240
|
85.585
|
86.60
|
|
▲
0.88%
|
PSB
|
PS Business Parks Inc.
|
181.65
|
53,562
|
181.20
|
182.67
|
|
▲
0.95%
|
PSA
|
Public Storage
|
249.70
|
740,540
|
247.75
|
250.93
|
|
▼
-0.71%
|
QTS
|
QTS Realty Trust Inc. Class A
|
49.17
|
251,496
|
49.14
|
49.77
|
|
▼
-0.19%
|
RPT
|
Ramco-Gershenson Properties Trust
|
13.445
|
165,040
|
13.38
|
13.465
|
|
▲
2.96%
|
RC
|
Ready Capital Corproation
|
16.36
|
320,153
|
15.915
|
16.44
|
|
▼
-6.85%
|
RLGY
|
Realogy Holdings Corp.
|
5.71
|
2,744,386
|
5.635
|
6.075
|
|
▲
1.50%
|
O
|
Realty Income Corporation
|
75.08
|
1,023,625
|
74.42
|
75.47
|
|
▼
-1.71%
|
RDFN
|
Redfin Corporation
|
18.37
|
303,355
|
18.27
|
18.65
|
|
▼
-0.15%
|
RWT
|
Redwood Trust Inc.
|
16.695
|
312,128
|
16.605
|
16.705
|
|
▼
-0.48%
|
REG
|
Regency Centers Corporation
|
67.90
|
570,220
|
67.74
|
68.73
|
|
▼
-0.57%
|
RMAX
|
RE/MAX Holdings Inc. Class A
|
28.05
|
87,808
|
27.635
|
28.235
|
|
▲
0.25%
|
ROIC
|
Retail Opportunity Investments Corp.
|
18.225
|
1,136,032
|
18.035
|
18.25
|
|
▼
-0.04%
|
RPAI
|
Retail Properties of America Inc. Class A
|
11.955
|
821,858
|
11.825
|
11.96
|
|
▼
-0.04%
|
RVI
|
Retail Value Inc.
|
37.505
|
14,601
|
37.445
|
37.565
|
|
▼
-0.59%
|
RVEN
|
Reven Housing REIT Inc.
|
5.07
|
18,200
|
5.0692
|
5.07
|
|
▼
-0.22%
|
REXR
|
Rexford Industrial Realty Inc.
|
44.39
|
290,862
|
44.30
|
44.89
|
|
▼
-1.45%
|
RLJ
|
RLJ Lodging Trust of Beneficial Interest $0.01 par value
|
17.345
|
589,409
|
17.29
|
17.515
|
|
▼
-1.02%
|
RHP
|
Ryman Hospitality Properties Inc. (REIT)
|
81.45
|
84,556
|
81.44
|
82.175
|
|
▲
0.73%
|
SBRA
|
Sabra Health Care REIT Inc.
|
22.705
|
818,292
|
22.61
|
22.94
|
|
▲
2.44%
|
SACH
|
Sachem Capital Corp.
|
4.825
|
97,646
|
4.73
|
4.825
|
|
▲
0.08%
|
SAFE
|
Safety Income & Growth Inc.
|
30.045
|
96,909
|
29.345
|
30.22
|
|
▲
0.41%
|
BFS
|
Saul Centers Inc.
|
54.46
|
21,520
|
54.00
|
54.46
|
|
▲
2.55%
|
SBAC
|
SBA Communications Corporation
|
252.58
|
346,014
|
248.51
|
253.655
|
|
▼
-0.96%
|
SNH
|
Senior Housing Properties Trust
|
8.785
|
625,594
|
8.74
|
8.90
|
|
▲
0.97%
|
SRG
|
Seritage Growth Properties Class A
|
43.67
|
152,744
|
43.29
|
43.91
|
|
▼
-0.74%
|
SPG
|
Simon Property Group Inc.
|
153.255
|
519,877
|
152.435
|
154.69
|
|
▼
-0.61%
|
SITC
|
SITE Centers Corp.
|
14.58
|
450,873
|
14.52
|
14.70
|
|
▼
-0.96%
|
SLG
|
SL Green Realty Corporation
|
81.19
|
412,884
|
81.01
|
81.76
|
|
▲
0.45%
|
SOHO
|
Sotherly Hotels Inc.
|
6.72
|
15,087
|
6.705
|
6.72
|
|
▲
0.12%
|
SMTA
|
Spirit MTA REIT of Beneficial Interest
|
8.50
|
144,383
|
8.50
|
8.535
|
|
▲
0.63%
|
SRC
|
Spirit Realty Capital Inc.
|
47.55
|
356,568
|
47.475
|
47.895
|
|
▼
-0.74%
|
STAG
|
Stag Industrial Inc.
|
29.55
|
325,124
|
29.54
|
29.95
|
|
▼
-0.25%
|
STWD
|
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
|
24.35
|
899,208
|
24.255
|
24.365
|
|
▼
-1.62%
|
JOE
|
St. Joe Company (The)
|
16.98
|
129,926
|
16.77
|
17.18
|
|
▲
0.79%
|
STOR
|
STORE Capital Corporation
|
36.97
|
631,630
|
36.83
|
37.225
|
|
▼
-1.77%
|
STRS
|
Stratus Properties Inc.
|
25.56
|
7,252
|
25.56
|
25.82
|
|
▼
-0.79%
|
INN
|
Summit Hotel Properties Inc.
|
11.885
|
300,902
|
11.855
|
11.96
|
|
▲
0.65%
|
SUI
|
Sun Communities Inc.
|
148.01
|
383,209
|
146.90
|
149.42
|
|
▼
-1.58%
|
SHO
|
Sunstone Hotel Investors Inc.
|
13.70
|
1,044,903
|
13.67
|
13.885
|
|
▼
-2.19%
|
SKT
|
Tanger Factory Outlet Centers Inc.
|
15.845
|
1,867,352
|
15.70
|
16.21
|
|
▼
-2.48%
|
TCO
|
Taubman Centers Inc.
|
41.505
|
168,342
|
41.06
|
42.36
|
|
▲
0.08%
|
TRNO
|
Terreno Realty Corporation
|
51.18
|
146,846
|
51.09
|
51.355
|
|
▼
-2.86%
|
TPL
|
Texas Pacific Land Trust
|
689.90
|
12,442
|
686.50
|
695.99
|
|
▼
-1.49%
|
HHC
|
The Howard Hughes Corporation
|
128.765
|
97,944
|
128.06
|
130.44
|
|
▼
-1.08%
|
RMR
|
The RMR Group Inc.
|
46.82
|
53,135
|
45.945
|
47.00
|
|
▲
0.02%
|
TRTX
|
TPG RE Finance Trust Inc.
|
20.235
|
83,995
|
20.155
|
20.255
|
|
▼
-0.52%
|
TCI
|
Transcontinental Realty Investors Inc.
|
32.83
|
500
|
32.11
|
32.83
|
|
▲
1.94%
|
TRMT
|
Tremont Mortgage Trust
|
4.73
|
1,951
|
4.60
|
4.73
|
|
▼
-0.13%
|
TPHS
|
Trinity Place Holdings Inc.
|
3.755
|
8,521
|
3.735
|
3.77
|
|
▲
0.04%
|
TWO
|
Two Harbors Investment Corp
|
13.365
|
594,789
|
13.255
|
13.395
|
|
▲
0.24%
|
UDR
|
UDR Inc.
|
48.285
|
562,852
|
48.215
|
48.65
|
|
0.00%
|
UMH
|
UMH Properties Inc.
|
13.83
|
61,951
|
13.68
|
13.845
|
|
▼
-0.12%
|
UNIT
|
Uniti Group Inc.
|
8.00
|
771,645
|
7.75
|
8.065
|
|
▲
1.38%
|
UHT
|
Universal Health Realty Income Trust
|
100.43
|
27,048
|
99.88
|
100.45
|
|
▼
-1.79%
|
UE
|
Urban Edge Properties of Beneficial Interest
|
19.24
|
743,004
|
19.165
|
19.56
|
|
▲
2.15%
|
UBP
|
Urstadt Biddle Properties Inc.
|
18.54
|
2,834
|
18.50
|
18.54
|
|
▼
-0.10%
|
UBA
|
Urstadt Biddle Properties Inc.
|
24.155
|
37,906
|
23.85
|
24.20
|
|
▲
2.46%
|
VTR
|
Ventas Inc.
|
72.60
|
923,255
|
71.595
|
72.84
|
|
▲
0.46%
|
VER
|
VEREIT Inc.
|
9.785
|
11,963,406
|
9.785
|
9.91
|
|
▲
0.68%
|
VICI
|
VICI Properties Inc.
|
22.25
|
1,963,228
|
22.125
|
22.37
|
|
▼
-0.81%
|
VNO
|
Vornado Realty Trust
|
63.39
|
485,457
|
63.25
|
63.92
|
|
▼
-2.85%
|
WPG
|
Washington Prime Group Inc.
|
3.915
|
2,878,332
|
3.855
|
4.055
|
|
▼
-0.68%
|
WRE
|
Washington Real Estate Investment Trust
|
27.67
|
97,532
|
27.66
|
27.87
|
|
▼
-0.46%
|
WRI
|
Weingarten Realty Investors
|
28.04
|
375,425
|
27.88
|
28.23
|
|
▲
2.13%
|
WELL
|
Welltower Inc.
|
88.78
|
976,116
|
88.00
|
89.43
|
|
0.00%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
9.88
|
157,231
|
9.785
|
9.88
|
|
▲
0.45%
|
WY
|
Weyerhaeuser Company
|
27.715
|
1,145,937
|
27.41
|
27.74
|
|
▲
0.69%
|
WHLR
|
Wheeler Real Estate Investment Trust Inc.
|
1.46
|
18,190
|
1.435
|
1.46
|
|
▼
-0.58%
|
WSR
|
Whitestone REIT
|
13.66
|
88,758
|
13.57
|
13.72
|
|
▲
0.47%
|
WPC
|
W.P. Carey Inc. REIT
|
88.17
|
249,731
|
87.78
|
88.615
|
|
▼
-1.43%
|
XHR
|
Xenia Hotels & Resorts Inc.
|
21.36
|
133,296
|
21.29
|
21.56
|
|
▲
0.95%
|
XIN
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
4.24
|
68,295
|
4.22
|
4.26
|
|
▼
-1.05%
|
ZG
|
Zillow Group Inc.
|
31.92
|
217,866
|
31.59
|
32.33
|
|
▼
-0.57%
|
Z
|
Zillow Group Inc.
|
32.135
|
1,286,567
|
31.665
|
32.39
|
