|
▲
1.19%
|
AKR
|
Acadia Realty Trust
|
20.39
|
450,150
|
20.335
|
20.67
|
|
▲
0.11%
|
ACR
|
ACRES Commercial Realty Corp
|
19.03
|
10,068
|
19.03
|
19.26
|
|
▼
-0.25%
|
ADAM
|
A.D.A.M. Inc
|
7.85
|
441,767
|
7.85
|
8.03
|
|
▼
-1.14%
|
AFCG
|
AFC Gamma Inc
|
2.60
|
203,379
|
2.585
|
2.625
|
|
▲
2.55%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.63
|
259,822
|
7.555
|
7.66
|
|
▲
0.93%
|
AGNC
|
AGNC Investment Corp
|
10.325
|
13,413,823
|
10.32
|
10.495
|
|
▲
0.73%
|
ADC
|
Agree Realty Corporation
|
79.775
|
858,320
|
79.63
|
80.50
|
|
▲
2.93%
|
AHRT
|
AH Realty Trust Inc.
|
5.63
|
1,268,444
|
5.575
|
5.705
|
|
▲
0.46%
|
ALX
|
Alexander's, Inc
|
243.48
|
36,335
|
242.575
|
246.45
|
|
▼
-0.23%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
48.30
|
1,604,426
|
48.05
|
49.05
|
|
▲
2.11%
|
PINE
|
Alpine Income Property Trust Inc
|
18.83
|
126,724
|
18.615
|
19.08
|
|
▲
7.10%
|
AEI
|
Alset EHome International Inc
|
1.735
|
11,057
|
1.63
|
1.745
|
|
▲
1.22%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.65
|
28,872
|
6.51
|
6.725
|
|
▲
1.92%
|
AAT
|
American Assets Trust, Inc
|
19.14
|
218,604
|
18.99
|
19.30
|
|
▲
1.04%
|
AHR
|
American Healthcare REIT Inc
|
52.70
|
2,182,193
|
52.61
|
53.55
|
|
▲
0.28%
|
AMH
|
American Homes 4 Rent
|
28.45
|
2,341,542
|
28.385
|
28.80
|
|
▲
0.20%
|
AMT
|
American Tower Corporation (REIT)
|
184.77
|
1,705,449
|
184.10
|
186.10
|
|
▲
2.25%
|
COLD
|
Americold Realty Trust
|
11.38
|
3,567,000
|
11.25
|
11.535
|
|
▲
15.86%
|
AXR
|
AMREP Corporation
|
28.305
|
49,358
|
25.64
|
28.39
|
|
▲
1.28%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.305
|
48,613
|
8.25
|
8.365
|
|
▲
0.82%
|
NLY
|
Annaly Capital Management, Inc
|
22.04
|
5,230,773
|
22.035
|
22.41
|
|
▼
-0.48%
|
AIV
|
Apartment Investment and Management Company
|
4.19
|
1,467,475
|
4.18
|
4.23
|
|
▲
0.49%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.32
|
699,423
|
10.305
|
10.455
|
|
▲
0.68%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.77
|
2,240,321
|
11.755
|
12.00
|
|
▲
0.52%
|
ABR
|
Arbor Realty Trust, Inc
|
7.71
|
2,351,571
|
7.70
|
7.835
|
|
▼
-0.41%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.84
|
322,882
|
4.84
|
4.965
|
|
▼
-0.29%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.03
|
2,537,436
|
16.96
|
17.205
|
|
▼
-0.32%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.13
|
11,114
|
3.01
|
3.13
|
|
▲
0.11%
|
AVB
|
AvalonBay Communities, Inc
|
169.14
|
874,143
|
169.13
|
171.63
|
|
▼
-3.61%
|
ALBT
|
Avalon GloboCare Corp
|
0.6651
|
169,586
|
0.655
|
0.684
|
|
▲
1.45%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.83
|
1,017,763
|
18.75
|
18.99
|
|
▲
1.81%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
10.70
|
11,503
|
10.26
|
10.82
|
|
▲
0.54%
|
BXP
|
Boston Properties, Inc
|
52.29
|
1,663,088
|
51.865
|
53.04
|
|
▼
-3.60%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.41
|
202,500
|
2.40
|
2.53
|
|
0.00%
|
BDN
|
Brandywine Realty Trust
|
2.90
|
1,932,731
|
2.89
|
2.95
|
|
▲
1.26%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.61
|
793,889
|
5.565
|
5.66
|
|
▲
1.08%
|
BRX
|
Brixmor Property Group Inc
|
29.97
|
1,828,908
|
29.91
|
30.29
|
|
▲
1.71%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
19.64
|
1,438,489
|
19.48
|
19.80
|
|
▲
1.03%
|
BRT
|
BRT Apartments Corp
|
14.265
|
25,779
|
14.20
|
14.33
|
|
▲
0.16%
|
CPT
|
Camden Property Trust
|
100.77
|
578,266
|
100.74
|
101.955
|
|
▲
0.20%
|
CTRE
|
CareTrust REIT, Inc
|
40.11
|
1,322,556
|
40.10
|
40.76
|
|
▲
2.57%
|
CBL
|
CBL & Associates Properties, Inc
|
37.87
|
86,293
|
37.32
|
38.15
|
|
▲
0.92%
|
CBRE
|
CBRE Group, Inc
|
135.025
|
1,304,327
|
134.71
|
137.205
|
|
▼
-1.97%
|
CSR
|
Centerspace
|
60.80
|
92,922
|
60.63
|
63.01
|
|
▲
1.26%
|
CCS
|
Century Communities, Inc
|
58.405
|
149,881
|
57.62
|
58.67
|
|
▲
4.27%
|
CLDT
|
Chatham Lodging Trust
|
7.82
|
224,322
|
7.57
|
7.90
|
|
▲
0.75%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.68
|
158,176
|
2.645
|
2.70
|
|
▲
1.86%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
12.315
|
338,857
|
12.175
|
12.52
|
|
▲
1.15%
|
CIM
|
Chimera Investment Corporation
|
13.24
|
533,251
|
13.23
|
13.49
|
|
▲
2.32%
|
XRN
|
Chiron Real Estate Inc.
|
34.38
|
72,671
|
34.00
|
34.76
|
|
▼
-27.94%
|
CMCT
|
CIM Commercial Trust Corporation
|
0.454
|
1,717,320
|
0.41
|
0.601
|
|
▼
-1.09%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.275
|
358,140
|
2.27
|
2.35
|
|
▼
-0.33%
|
CLPR
|
Clipper Realty Inc
|
3.04
|
34,733
|
3.04
|
3.07
|
|
▲
0.13%
|
CIGI
|
Colliers International Group Inc
|
108.11
|
181,284
|
108.11
|
111.04
|
|
▲
2.48%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.55
|
181,914
|
16.20
|
16.70
|
|
▼
-0.72%
|
COMP
|
Compass Inc - Class A
|
8.22
|
8,121,003
|
8.165
|
8.51
|
|
▼
-1.95%
|
CHCI
|
Comstock Holding Companies, Inc
|
11.57
|
14,049
|
11.57
|
11.83
|
|
▲
1.28%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.96
|
109,242
|
18.825
|
19.11
|
|
▲
0.88%
|
CDP
|
COPT Defense Properties
|
31.95
|
729,089
|
31.77
|
32.43
|
|
▲
0.91%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
32.00
|
47,180
|
31.815
|
32.35
|
|
▼
-0.01%
|
CSGP
|
CoStar Group, Inc
|
43.625
|
3,641,542
|
43.445
|
44.10
|
|
▼
-1.03%
|
CUZ
|
Cousins Properties Incorporated
|
22.545
|
1,087,253
|
22.53
|
23.05
|
|
▲
0.06%
|
CCI
|
Crown Castle International Corp. (REIT)
|
87.525
|
1,816,287
|
87.10
|
88.19
|
|
▲
0.50%
|
CUBE
|
CubeSmart
|
38.845
|
4,462,358
|
38.79
|
39.935
|
|
▲
0.83%
|
CURB
|
Curbline Properties Corp.
|
26.74
|
578,646
|
26.685
|
27.28
|
|
▲
1.94%
|
CWK
|
Cushman & Wakefield plc
|
12.375
|
1,819,479
|
12.24
|
12.75
|
|
▲
1.84%
|
DRH
|
DiamondRock Hospitality Company
|
9.43
|
862,620
|
9.38
|
9.52
|
|
▲
0.90%
|
DLR
|
Digital Realty Trust, Inc
|
181.23
|
1,067,423
|
180.86
|
182.94
|
|
▲
0.83%
|
DHC
|
Diversified Healthcare Trust
|
7.29
|
1,276,436
|
7.25
|
7.46
|
|
▼
-0.88%
|
DOUG
|
Douglas Elliman Inc
|
1.685
|
761,213
|
1.68
|
1.76
|
|
▼
-1.28%
|
DEI
|
Douglas Emmett, Inc
|
9.615
|
1,965,541
|
9.595
|
9.98
|
|
▲
0.50%
|
DX
|
Dynex Capital, Inc
|
13.125
|
5,637,933
|
13.12
|
13.345
|
|
▲
0.91%
|
DEA
|
Easterly Government Properties, Inc
|
22.19
|
214,349
|
22.07
|
22.43
|
|
▲
1.31%
|
EGP
|
EastGroup Properties, Inc
|
190.06
|
134,484
|
188.83
|
191.71
|
|
▲
1.27%
|
EFC
|
Ellington Financial Inc
|
11.95
|
1,646,111
|
11.905
|
12.01
|
|
▲
1.46%
|
ELME
|
Elme Communities
|
2.09
|
844,532
|
2.085
|
2.105
|
|
▼
-0.58%
|
ESRT
|
Empire State Realty Trust, Inc
|
5.15
|
942,035
|
5.145
|
5.30
|
|
▲
0.39%
|
EPR
|
EPR Properties
|
56.24
|
301,298
|
56.24
|
56.87
|
|
▲
1.54%
|
EQIX
|
Equinix, Inc. (REIT)
|
984.83
|
427,131
|
974.95
|
990.94
|
|
▼
-0.65%
|
ELS
|
Equity LifeStyle Properties, Inc
|
67.45
|
1,250,089
|
67.40
|
68.47
|
|
▲
0.12%
|
EQR
|
Equity Residential
|
60.06
|
1,568,921
|
60.04
|
60.74
|
|
▲
0.21%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
33.01
|
1,750,598
|
32.88
|
33.325
|
|
▼
-0.33%
|
ESS
|
Essex Property Trust, Inc
|
249.13
|
358,435
|
248.13
|
252.93
|
|
▲
5.20%
|
EUDA
|
Euda Health Holdings Limited
|
0.516
|
95,563
|
0.505
|
0.516
|
|
▲
3.32%
|
EXPI
|
eXp World Holdings, Inc
|
5.91
|
834,340
|
5.74
|
5.93
|
|
▼
-1.30%
|
EXR
|
Extra Space Storage Inc
|
139.53
|
1,229,781
|
138.685
|
142.74
|
|
▲
3.54%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.17
|
2,803
|
1.17
|
1.17
|
|
▲
2.59%
|
FPI
|
Farmland Partners Inc
|
11.89
|
449,229
|
11.76
|
12.02
|
|
▲
1.74%
|
FTHM
|
Fathom Holdings Inc
|
0.7535
|
93,419
|
0.73
|
0.7565
|
|
▲
1.82%
|
FRT
|
Federal Realty Investment Trust
|
106.39
|
585,391
|
105.34
|
106.62
|
|
▲
1.51%
|
FR
|
First Industrial Realty Trust, Inc
|
61.015
|
649,166
|
60.575
|
61.60
|
|
▲
0.42%
|
FSV
|
FirstService Corporation
|
141.83
|
135,973
|
141.64
|
145.14
|
|
▲
0.68%
|
FPH
|
Five Point Holdings, LLC
|
5.155
|
112,784
|
5.135
|
5.20
|
|
▲
1.60%
|
FOR
|
Forestar Group Inc
|
25.735
|
88,022
|
25.36
|
26.05
|
|
▼
-0.04%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.63
|
287,143
|
25.61
|
25.93
|
|
▲
0.79%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
8.97
|
940,025
|
8.95
|
9.09
|
|
▼
-3.72%
|
FSP
|
Franklin Street Properties Corp
|
0.6004
|
836,046
|
0.5954
|
0.632
|
|
▲
1.87%
|
FVR
|
FrontView REIT Inc.
|
16.32
|
79,798
|
16.19
|
16.445
|
|
▲
1.51%
|
FRPH
|
FRP Holdings, Inc
|
22.91
|
71,307
|
22.59
|
23.00
|
|
▼
-0.13%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
47.52
|
1,385,550
|
47.49
|
48.295
|
|
▲
0.53%
|
GIPR
|
Generation Income Properties Inc
|
0.3612
|
31,732
|
0.3528
|
0.3612
|
|
▲
1.61%
|
GTY
|
Getty Realty Corp
|
33.715
|
264,679
|
33.395
|
33.96
|
|
▲
1.66%
|
GOOD
|
Gladstone Commercial Corporation
|
12.25
|
213,875
|
12.18
|
12.31
|
|
▲
2.55%
|
LAND
|
Gladstone Land Corporation
|
11.65
|
390,695
|
11.505
|
11.745
|
|
▲
2.56%
|
GNL
|
Global Net Lease, Inc
|
9.63
|
1,829,080
|
9.49
|
9.685
|
|
▼
-0.39%
|
SELF
|
Global Self Storage, Inc
|
5.07
|
10,392
|
5.07
|
5.07
|
|
0.00%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.57
|
114,234
|
1.57
|
1.61
|
|
▲
0.95%
|
HR
|
Healthcare Realty Trust Incorporated
|
18.15
|
2,370,171
|
18.11
|
18.355
|
|
▲
0.09%
|
HIW
|
Highwoods Properties, Inc
|
21.47
|
893,133
|
21.34
|
21.745
|
|
▲
1.08%
|
HST
|
Host Hotels & Resorts, Inc
|
18.71
|
5,280,738
|
18.695
|
18.995
|
|
▼
-1.88%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
7.85
|
901
|
7.85
|
7.90
|
|
▼
-2.92%
|
HPP
|
Hudson Pacific Properties, Inc
|
6.31
|
538,067
|
6.31
|
6.85
|
|
▼
-1.16%
|
IHS
|
IHS Holding Ltd
|
8.105
|
1,251,764
|
8.01
|
8.20
|
|
▼
-0.57%
|
IRT
|
Independence Realty Trust, Inc
|
15.72
|
1,402,706
|
15.72
|
16.08
|
|
▲
1.65%
|
ILPT
|
Industrial Logistics Properties Trust
|
6.16
|
189,462
|
6.13
|
6.26
|
|
▼
-1.39%
|
IIPR
|
Innovative Industrial Properties, Inc
|
51.93
|
236,769
|
51.22
|
53.30
|
|
▲
1.44%
|
IVT
|
InvenTrust Properties Corp
|
31.69
|
456,478
|
31.40
|
32.03
|
|
▲
0.74%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.14
|
1,214,219
|
8.13
|
8.33
|
|
▲
0.52%
|
INVH
|
Invitation Homes Inc
|
25.12
|
4,978,038
|
25.10
|
25.415
|
|
▲
0.63%
|
IRM
|
Iron Mountain Incorporated
|
107.51
|
977,976
|
107.00
|
108.49
|
|
▲
1.24%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.70
|
231,384
|
14.47
|
14.83
|
|
▼
-1.05%
|
JBGS
|
JBG SMITH Properties
|
14.18
|
344,479
|
14.03
|
14.45
|
|
▼
-1.89%
|
JFB
|
JFB Construction Holdings
|
18.19
|
73,917
|
17.785
|
19.29
|
|
▲
0.38%
|
JLL
|
Jones Lang LaSalle Incorporated
|
300.42
|
468,823
|
299.655
|
307.955
|
|
▲
0.99%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
16.895
|
5,497,559
|
16.57
|
17.54
|
|
0.00%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
10.87
|
769,029
|
10.86
|
10.885
|
|
▲
0.53%
|
KRC
|
Kilroy Realty Corporation
|
28.65
|
1,023,763
|
28.63
|
29.00
|
|
▲
1.27%
|
KIM
|
Kimco Realty Corporation
|
23.20
|
3,355,334
|
23.045
|
23.355
|
|
▲
1.51%
|
KRG
|
Kite Realty Group Trust
|
25.52
|
927,641
|
25.30
|
25.74
|
|
▲
0.31%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
6.57
|
1,177,640
|
6.565
|
6.70
|
|
▼
-0.15%
|
LADR
|
Ladder Capital Corp
|
9.995
|
547,672
|
9.99
|
10.18
|
|
▼
-0.39%
|
LAMR
|
Lamar Advertising Company (REIT)
|
133.62
|
387,770
|
132.445
|
134.25
|
|
▲
1.18%
|
LRHC
|
La Rosa Holdings Corp
|
0.7528
|
67,659
|
0.75
|
0.7528
|
|
▲
7.14%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.50
|
234,678
|
1.50
|
1.62
|
|
▲
2.29%
|
LXP
|
Lexington Realty Trust
|
47.78
|
381,413
|
47.16
|
48.24
|
|
▲
2.26%
|
LINE
|
Lineage Inc.
|
37.255
|
617,991
|
36.75
|
37.98
|
|
▼
-4.32%
|
LHAI
|
Linkhome Holdings Inc.
|
1.33
|
21,756
|
1.32
|
1.335
|
|
▲
2.54%
|
LPA
|
Logistic Properties of the Americas
|
2.625
|
4,363
|
2.57
|
2.625
|
|
▼
-0.18%
|
LTC
|
LTC Properties, Inc
|
39.03
|
195,386
|
39.02
|
39.54
|
|
▲
0.35%
|
LFT
|
Lument Finance Trust Inc
|
1.435
|
99,555
|
1.42
|
1.45
|
|
▲
1.07%
|
MAC
|
Macerich Company
|
18.92
|
958,673
|
18.83
|
19.20
|
|
▲
0.40%
|
MKZR
|
Mackenzie Realty Capital Inc
|
3.775
|
6,805
|
3.74
|
3.85
|
|
▲
0.12%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.345
|
7,578
|
4.33
|
4.345
|
|
▲
2.08%
|
MMI
|
Marcus & Millichap, Inc
|
25.95
|
238,062
|
25.47
|
26.07
|
|
▲
1.01%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.07
|
14,433
|
15.99
|
16.235
|
|
▲
2.84%
|
MDRR
|
Medalist Diversified REIT, Inc
|
11.93
|
590
|
11.93
|
11.93
|
|
0.00%
|
MPT
|
Medical Properties Trust Inc
|
4.79
|
4,820,046
|
4.765
|
4.915
|
|
▲
1.22%
|
MFA
|
MFA Financial, Inc
|
9.94
|
1,010,258
|
9.925
|
10.11
|
|
▲
0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
126.365
|
414,416
|
126.36
|
127.94
|
|
▲
3.39%
|
MRP
|
Millrose Properties Inc.
|
29.26
|
830,017
|
28.59
|
29.41
|
|
▲
0.48%
|
MDV
|
Modiv Inc - Class C
|
14.61
|
17,880
|
14.61
|
14.75
|
|
▲
5.66%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.7155
|
176,037
|
0.6776
|
0.7306
|
|
▲
1.23%
|
NHI
|
National Health Investors, Inc
|
86.22
|
157,955
|
85.61
|
86.965
|
|
▲
0.47%
|
NNN
|
National Retail Properties, Inc
|
45.22
|
758,588
|
45.18
|
45.73
|
|
▲
30.06%
|
NSA
|
National Storage Affiliates Trust
|
40.24
|
17,914,286
|
39.11
|
40.93
|
|
▲
1.02%
|
NLOP
|
Net Lease Office Properties
|
13.86
|
105,350
|
13.78
|
14.045
|
|
▼
-0.52%
|
NTST
|
NETSTREIT Corp.
|
20.155
|
1,205,387
|
20.08
|
20.44
|
|
▼
-7.83%
|
GBR
|
New Concept Energy, Inc
|
0.9125
|
178,993
|
0.90
|
0.9523
|
|
▲
1.76%
|
NMRK
|
Newmark Group, Inc
|
14.44
|
1,266,599
|
14.22
|
14.69
|
|
▲
6.53%
|
NYC
|
New York City REIT Inc. Class A
|
8.65
|
1,367
|
8.65
|
8.65
|
|
▲
0.67%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.49
|
65,685
|
4.49
|
4.59
|
|
▲
1.90%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.40
|
52,126
|
13.31
|
13.44
|
|
▲
1.15%
|
NXRT
|
NexPoint Residential Trust, Inc
|
26.025
|
123,903
|
25.895
|
26.45
|
|
▼
-3.62%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.7455
|
669,522
|
0.7402
|
0.7802
|
|
▲
10.17%
|
OMH
|
Ohmyhome Ltd
|
1.30
|
40,510
|
1.21
|
1.38
|
|
▼
-0.44%
|
OHI
|
Omega Healthcare Investors, Inc
|
47.84
|
1,272,109
|
47.78
|
48.75
|
|
▲
0.79%
|
OLP
|
One Liberty Properties, Inc
|
22.96
|
53,869
|
22.935
|
23.235
|
|
▲
4.85%
|
OPEN
|
Opendoor Technologies Inc
|
5.19
|
58,062,765
|
4.995
|
5.23
|
|
▲
0.62%
|
ORC
|
Orchid Island Capital, Inc
|
7.265
|
4,390,838
|
7.255
|
7.405
|
|
0.00%
|
ONL
|
Orion Office REIT Inc
|
2.32
|
158,610
|
2.315
|
2.36
|
|
▲
1.80%
|
OUT
|
Outfront Media Inc
|
27.19
|
1,090,090
|
26.73
|
27.31
|
|
▲
2.31%
|
PK
|
Park Hotels & Resorts Inc
|
10.425
|
2,726,200
|
10.38
|
10.67
|
|
▲
0.05%
|
PKST
|
Peakstone Realty Trust - Class E
|
20.83
|
965,968
|
20.82
|
20.845
|
|
▲
3.28%
|
PEB
|
Pebblebrook Hotel Trust
|
11.95
|
1,898,756
|
11.74
|
12.12
|
|
0.00%
|
PMT
|
PennyMac Mortgage Investment Trust
|
11.64
|
645,330
|
11.64
|
11.92
|
|
▲
0.13%
|
PECO
|
Phillips Edison & Company Inc
|
38.22
|
891,603
|
38.12
|
38.79
|
|
▲
2.21%
|
DOC
|
Physicians Realty Trust
|
17.355
|
6,179,177
|
17.065
|
17.425
|
|
▲
0.15%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.64
|
695,779
|
6.62
|
6.805
|
|
▲
2.18%
|
PSTL
|
Postal Realty Trust, Inc
|
19.67
|
169,635
|
19.275
|
19.88
|
|
▲
1.78%
|
PLD
|
Prologis, Inc
|
134.10
|
1,456,002
|
132.675
|
135.12
|
|
▼
-2.65%
|
PSA
|
Public Storage
|
289.84
|
3,611,668
|
281.295
|
295.42
|
|
▲
5.47%
|
RFL
|
Rafael Holdings, Inc
|
1.35
|
63,866
|
1.305
|
1.365
|
|
▲
0.55%
|
RYN
|
Rayonier Inc
|
20.29
|
3,873,193
|
20.265
|
20.65
|
|
▼
-1.72%
|
RC
|
Ready Capital Corporation
|
1.71
|
2,122,947
|
1.685
|
1.74
|
|
▲
3.66%
|
AIRE
|
reAlpha Tech Corp.
|
0.3229
|
1,770,553
|
0.3136
|
0.3294
|
|
▲
0.76%
|
O
|
Realty Income Corporation
|
64.93
|
4,096,147
|
64.82
|
65.51
|
|
▼
-0.34%
|
RWT
|
Redwood Trust, Inc
|
5.81
|
853,889
|
5.785
|
5.95
|
|
▲
1.07%
|
REG
|
Regency Centers Corporation
|
77.40
|
633,136
|
77.08
|
77.93
|
|
▼
-12.14%
|
RENX
|
RELX NV
|
0.139
|
6,955,275
|
0.1353
|
0.1461
|
|
▼
-0.09%
|
RMAX
|
RE/MAX Holdings, Inc
|
5.735
|
198,385
|
5.715
|
5.87
|
|
▲
1.02%
|
REXR
|
Rexford Industrial Realty, Inc
|
34.82
|
2,126,997
|
34.76
|
35.26
|
|
▼
-0.63%
|
RITM
|
Rithm Capital Corporation
|
9.39
|
7,823,860
|
9.36
|
9.67
|
|
▲
1.62%
|
RLJ
|
RLJ Lodging Trust
|
7.55
|
865,343
|
7.53
|
7.665
|
|
▼
-0.65%
|
RPT
|
RPT Realty
|
13.81
|
9,574
|
13.81
|
14.02
|
|
▲
1.85%
|
RHP
|
Ryman Hospitality Properties, Inc
|
91.53
|
331,770
|
90.90
|
92.19
|
|
▲
1.38%
|
SBRA
|
Sabra Health Care REIT, Inc
|
20.905
|
2,013,708
|
20.67
|
21.06
|
|
▼
-6.30%
|
SACH
|
Sachem Capital Corp
|
0.9838
|
834,395
|
0.95
|
1.02
|
|
▲
1.89%
|
SAFE
|
Safehold Inc
|
14.795
|
153,509
|
14.72
|
14.97
|
|
▲
0.95%
|
BFS
|
Saul Centers, Inc
|
33.365
|
26,674
|
33.365
|
33.785
|
|
▼
-0.23%
|
SBAC
|
SBA Communications Corporation
|
187.61
|
496,339
|
187.405
|
190.22
|
|
▲
1.13%
|
SEG
|
Seaport Entertainment Group Inc
|
21.52
|
32,677
|
21.43
|
21.91
|
|
▼
-0.53%
|
SRG
|
Seritage Growth Properties
|
2.825
|
248,415
|
2.825
|
2.97
|
|
▲
1.44%
|
SVC
|
Service Properties Trust
|
2.11
|
1,239,772
|
2.09
|
2.125
|
|
▲
2.42%
|
SEVN
|
Seven Hills Realty Trust
|
8.47
|
49,657
|
8.35
|
8.475
|
|
▲
0.94%
|
SILA
|
Sila Realty Trust Inc
|
24.76
|
331,610
|
24.665
|
24.94
|
|
▲
1.36%
|
SPG
|
Simon Property Group, Inc
|
189.355
|
898,220
|
188.635
|
190.79
|
|
▲
0.09%
|
SITC
|
SITE Centers Corp
|
5.675
|
812,720
|
5.65
|
5.77
|
|
▲
3.33%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.30
|
125,927
|
9.115
|
9.33
|
|
▼
-1.16%
|
SLG
|
SL Green Realty Corp
|
36.78
|
598,874
|
36.71
|
38.07
|
|
▲
2.90%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.67
|
1,550,225
|
32.46
|
33.49
|
|
▲
5.27%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
13.285
|
268,585
|
12.92
|
13.56
|
|
▲
1.29%
|
SUNS
|
Solar Senior Capital Ltd
|
8.64
|
73,241
|
8.495
|
8.715
|
|
▲
0.71%
|
STAG
|
STAG Industrial, Inc
|
38.30
|
845,182
|
38.255
|
38.73
|
|
▲
1.38%
|
STHO
|
Star Holdings
|
8.09
|
8,257
|
7.98
|
8.25
|
|
▼
-0.23%
|
STWD
|
Starwood Property Trust, Inc
|
17.54
|
3,646,811
|
17.51
|
17.80
|
|
▼
-1.69%
|
STRS
|
Stratus Properties Inc
|
31.795
|
37,085
|
31.795
|
32.70
|
|
▲
0.08%
|
STRW
|
Strawberry Fields Reit Inc
|
12.89
|
26,204
|
12.80
|
13.00
|
|
▲
2.44%
|
INN
|
Summit Hotel Properties, Inc
|
4.20
|
1,477,124
|
4.16
|
4.25
|
|
▲
0.42%
|
SUI
|
Sun Communities, Inc
|
135.01
|
633,686
|
132.93
|
136.48
|
|
▲
2.13%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.12
|
1,153,347
|
9.04
|
9.21
|
|
▲
1.56%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
35.70
|
279,751
|
35.64
|
36.05
|
|
▲
1.28%
|
TRNO
|
Terreno Realty Corporation
|
62.975
|
340,867
|
62.76
|
63.65
|
|
▲
1.28%
|
REAX
|
The Real Brokerage Inc.
|
2.38
|
786,873
|
2.36
|
2.44
|
|
▲
0.80%
|
RMR
|
The RMR Group Inc
|
16.34
|
36,829
|
16.315
|
16.445
|
|
▲
0.57%
|
JOE
|
The St. Joe Company
|
70.88
|
166,276
|
70.20
|
71.83
|
|
▼
-0.19%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.975
|
556,948
|
7.955
|
8.12
|
|
▲
0.65%
|
TCI
|
Transcontinental Realty Investors, Inc
|
38.79
|
7,632
|
38.79
|
40.15
|
|
▼
-0.78%
|
TWO
|
Two Harbors Investment Corp
|
8.90
|
3,185,229
|
8.90
|
9.29
|
|
▲
0.66%
|
UDR
|
UDR, Inc
|
35.645
|
1,728,664
|
35.56
|
36.04
|
|
▲
0.41%
|
UMH
|
UMH Properties, Inc
|
14.71
|
364,981
|
14.69
|
14.88
|
|
▲
0.13%
|
UNIT
|
Uniti Group Inc
|
7.73
|
1,377,926
|
7.635
|
7.87
|
|
▲
1.90%
|
UHT
|
Universal Health Realty Income Trust
|
43.55
|
43,843
|
43.40
|
43.89
|
|
▲
1.56%
|
UE
|
Urban Edge Properties
|
20.86
|
804,694
|
20.60
|
21.04
|
|
▲
1.42%
|
VTR
|
Ventas, Inc
|
87.785
|
2,185,310
|
87.33
|
88.225
|
|
▲
0.03%
|
VRE
|
Veris Residential Inc
|
18.875
|
502,101
|
18.87
|
18.905
|
|
▲
0.76%
|
VICI
|
VICI Properties Inc
|
28.635
|
5,380,138
|
28.625
|
29.03
|
|
▼
-2.16%
|
VNO
|
Vornado Realty Trust
|
25.39
|
1,983,962
|
25.38
|
26.52
|
|
▲
1.15%
|
WELL
|
Welltower Inc
|
210.21
|
2,070,414
|
208.57
|
210.93
|
|
▲
1.28%
|
WY
|
Weyerhaeuser Company
|
23.76
|
3,232,495
|
23.55
|
23.805
|
|
▼
-8.16%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.35
|
180,901
|
1.35
|
1.41
|
|
▲
1.29%
|
WSR
|
Whitestone REIT
|
16.48
|
174,712
|
16.29
|
16.50
|
|
▲
0.35%
|
WPC
|
W. P. Carey Inc
|
71.74
|
573,644
|
71.59
|
72.52
|
|
▲
1.77%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.41
|
228,412
|
14.335
|
14.60
|
