|
▼
-0.69%
|
AKR
|
Acadia Realty Trust
|
21.69
|
1,228,574
|
21.61
|
22.06
|
|
▼
-2.69%
|
ACR
|
ACRES Commercial Realty Corp
|
17.02
|
31,323
|
16.91
|
17.545
|
|
▲
0.11%
|
ADAM
|
A.D.A.M. Inc
|
9.33
|
933,030
|
9.26
|
9.4051
|
|
▼
-0.12%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
8.07
|
104,794
|
8.02
|
8.17
|
|
▲
1.24%
|
AGNC
|
AGNC Investment Corp
|
10.62
|
12,769,884
|
10.46
|
10.65
|
|
▲
0.88%
|
ADC
|
Agree Realty Corporation
|
75.98
|
617,446
|
74.74
|
76.07
|
|
▲
2.06%
|
AHRT
|
AH Realty Trust Inc.
|
6.94
|
983,452
|
6.75
|
6.95
|
|
▲
0.20%
|
ALX
|
Alexander's, Inc
|
266.37
|
30,067
|
264.71
|
268.40
|
|
▲
4.00%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
53.29
|
1,373,954
|
50.82
|
53.33
|
|
▲
0.35%
|
PINE
|
Alpine Income Property Trust Inc
|
20.25
|
305,338
|
19.88
|
21.00
|
|
▼
-3.10%
|
AEI
|
Alset EHome International Inc
|
1.25
|
35,122
|
1.25
|
1.385
|
|
▼
-2.64%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
7.00
|
11,775
|
7.00
|
7.20
|
|
▲
0.82%
|
AAT
|
American Assets Trust, Inc
|
24.57
|
427,273
|
24.11
|
24.68
|
|
▲
1.64%
|
AHR
|
American Healthcare REIT Inc
|
50.92
|
4,175,747
|
49.44
|
51.50
|
|
▲
1.62%
|
AMH
|
American Homes 4 Rent
|
33.29
|
1,974,555
|
32.80
|
33.385
|
|
▲
0.44%
|
ARL
|
American Realty Investors, Inc
|
16.03
|
1,371
|
16.00
|
16.13
|
|
▼
-3.29%
|
AMT
|
American Tower Corporation (REIT)
|
168.72
|
3,297,521
|
167.235
|
175.29
|
|
▲
5.59%
|
COLD
|
Americold Realty Trust
|
14.93
|
7,024,055
|
14.04
|
14.97
|
|
▼
-1.04%
|
AXR
|
AMREP Corporation
|
25.60
|
5,101
|
25.35
|
26.17
|
|
▼
-1.80%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.73
|
75,577
|
8.645
|
8.91
|
|
▲
1.12%
|
NLY
|
Annaly Capital Management, Inc
|
22.56
|
6,397,704
|
22.28
|
22.58
|
|
▼
-0.68%
|
AIV
|
Apartment Investment and Management Company
|
2.90
|
1,566,285
|
2.855
|
2.91
|
|
▲
0.19%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.77
|
3,894,962
|
10.63
|
10.78
|
|
▲
1.74%
|
APLE
|
Apple Hospitality REIT, Inc
|
16.93
|
2,959,841
|
16.652
|
16.965
|
|
▲
0.59%
|
ABR
|
Arbor Realty Trust, Inc
|
5.12
|
2,111,605
|
5.09
|
5.205
|
|
▼
-0.89%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.43
|
818,796
|
4.385
|
4.49
|
|
▼
-1.34%
|
AGNT
|
Argonaut Technologies Inc
|
5.15
|
1,134,536
|
5.02
|
5.305
|
|
▲
1.12%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.14
|
2,340,186
|
16.95
|
17.17
|
|
▼
-0.31%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.21
|
41,452
|
3.20
|
3.25
|
|
▲
1.38%
|
AVB
|
AvalonBay Communities, Inc
|
186.13
|
533,431
|
184.50
|
187.50
|
|
▼
-7.12%
|
ALBT
|
Avalon GloboCare Corp
|
0.30
|
523,974
|
0.2874
|
0.3347
|
|
▲
0.09%
|
BXDC
|
Blackstone Digital Infrastructure Trust Inc.
|
21.56
|
1,095,830
|
21.09
|
21.9999
|
|
▼
-0.69%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
17.35
|
2,112,274
|
17.11
|
17.66
|
|
▼
-4.26%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
9.00
|
16,838
|
8.915
|
9.31
|
|
▲
2.39%
|
BXP
|
Boston Properties, Inc
|
65.67
|
644,415
|
64.3401
|
65.76
|
|
▼
-4.95%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
1.92
|
749,413
|
1.91
|
2.04
|
|
▲
0.96%
|
BDN
|
Brandywine Realty Trust
|
3.15
|
1,382,402
|
3.0701
|
3.1866
|
|
▼
-0.90%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.48
|
2,101,055
|
5.42
|
5.62
|
|
▲
0.44%
|
BRX
|
Brixmor Property Group Inc
|
32.09
|
2,465,092
|
31.715
|
32.16
|
|
▼
-0.33%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
21.02
|
1,209,199
|
20.77
|
21.30
|
|
▼
-1.54%
|
BRT
|
BRT Apartments Corp
|
14.71
|
30,205
|
14.535
|
14.785
|
|
▲
2.09%
|
CPT
|
Camden Property Trust
|
113.59
|
938,881
|
111.49
|
113.83
|
|
▲
1.02%
|
CTRE
|
CareTrust REIT, Inc
|
39.80
|
1,662,710
|
39.195
|
39.96
|
|
▲
3.59%
|
CBL
|
CBL & Associates Properties, Inc
|
52.82
|
380,416
|
51.175
|
53.085
|
|
▲
0.48%
|
CBRE
|
CBRE Group, Inc
|
134.58
|
1,147,355
|
134.05
|
137.25
|
|
▲
0.02%
|
CSR
|
Centerspace
|
56.75
|
150,942
|
56.48
|
58.3299
|
|
▲
0.45%
|
CCS
|
Century Communities, Inc
|
69.52
|
221,624
|
68.45
|
71.275
|
|
▲
2.14%
|
CLDT
|
Chatham Lodging Trust
|
13.34
|
222,859
|
12.97
|
13.36
|
|
▲
1.25%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.43
|
222,463
|
2.40
|
2.44
|
|
▲
0.64%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
11.03
|
149,495
|
10.97
|
11.23
|
|
▼
-0.37%
|
CIM
|
Chimera Investment Corporation
|
13.47
|
501,554
|
13.45
|
13.65
|
|
▼
-0.28%
|
XRN
|
Chiron Real Estate Inc.
|
36.12
|
38,822
|
35.59
|
36.33
|
|
▼
-7.14%
|
CMCT
|
CIM Commercial Trust Corporation
|
3.25
|
26,042
|
3.25
|
3.64
|
|
▼
-2.89%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.35
|
674,119
|
2.295
|
2.435
|
|
▼
-0.65%
|
CLPR
|
Clipper Realty Inc
|
3.07
|
86,437
|
3.03
|
3.1678
|
|
▼
-1.43%
|
CIGI
|
Colliers International Group Inc
|
88.81
|
377,769
|
88.44
|
92.1425
|
|
▼
-0.39%
|
CHCT
|
Community Healthcare Trust Incorporated
|
17.96
|
142,896
|
17.69
|
18.15
|
|
▲
3.76%
|
COMP
|
Compass Inc - Class A
|
11.05
|
20,390,111
|
10.63
|
11.26
|
|
▼
-4.81%
|
CHCI
|
Comstock Holding Companies, Inc
|
14.05
|
31,340
|
14.01
|
15.16
|
|
▼
-0.52%
|
CTO
|
Consolidated-Tomoka Land Co
|
21.14
|
190,851
|
20.95
|
21.39
|
|
▲
0.60%
|
CDP
|
COPT Defense Properties
|
35.18
|
984,393
|
34.49
|
35.23
|
|
▲
3.68%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
33.53
|
73,685
|
31.895
|
33.533
|
|
▼
-3.92%
|
CSGP
|
CoStar Group, Inc
|
28.64
|
6,275,739
|
28.54
|
29.68
|
|
▲
1.95%
|
CUZ
|
Cousins Properties Incorporated
|
29.25
|
946,316
|
28.565
|
29.265
|
|
▼
-3.18%
|
CCI
|
Crown Castle International Corp. (REIT)
|
79.53
|
4,120,661
|
78.2675
|
82.335
|
|
▲
0.15%
|
CUBE
|
CubeSmart
|
40.65
|
1,862,800
|
39.92
|
40.92
|
|
▲
0.16%
|
CURB
|
Curbline Properties Corp.
|
31.33
|
501,961
|
30.90
|
31.535
|
|
0.00%
|
CWK
|
Cushman & Wakefield plc
|
13.00
|
1,410,891
|
12.88
|
13.33
|
|
▲
1.80%
|
DRH
|
DiamondRock Hospitality Company
|
12.41
|
2,203,982
|
12.19
|
12.415
|
|
▼
-0.30%
|
DLR
|
Digital Realty Trust, Inc
|
192.44
|
2,877,576
|
189.53
|
195.55
|
|
▲
0.75%
|
DHC
|
Diversified Healthcare Trust
|
9.43
|
1,513,998
|
9.21
|
9.435
|
|
▼
-1.12%
|
DOUG
|
Douglas Elliman Inc
|
1.76
|
218,087
|
1.74
|
1.79
|
|
▲
1.22%
|
DEI
|
Douglas Emmett, Inc
|
11.63
|
1,843,908
|
11.245
|
11.78
|
|
▲
0.61%
|
DX
|
Dynex Capital, Inc
|
13.09
|
3,024,144
|
12.955
|
13.105
|
|
▲
0.54%
|
DEA
|
Easterly Government Properties, Inc
|
24.27
|
422,168
|
22.98
|
24.40
|
|
▲
0.56%
|
EGP
|
EastGroup Properties, Inc
|
204.69
|
236,776
|
201.05
|
205.27
|
|
0.00%
|
EFC
|
Ellington Financial Inc
|
13.65
|
1,286,323
|
13.625
|
13.82
|
|
▼
-33.17%
|
ELME
|
Elme Communities
|
1.35
|
16,974,263
|
1.26
|
1.50
|
|
▼
-0.39%
|
ESRT
|
Empire State Realty Trust, Inc
|
5.14
|
1,851,351
|
5.07
|
5.22
|
|
▲
0.17%
|
EPR
|
EPR Properties
|
59.04
|
389,596
|
57.90
|
59.545
|
|
▼
-0.67%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,087.61
|
621,838
|
1,074.6801
|
1,106.00
|
|
▼
-0.58%
|
ELS
|
Equity LifeStyle Properties, Inc
|
62.93
|
1,246,726
|
62.22
|
63.495
|
|
▲
1.43%
|
EQR
|
Equity Residential
|
67.17
|
1,452,385
|
66.53
|
67.62
|
|
▼
-0.10%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.40
|
1,323,375
|
29.965
|
30.67
|
|
▲
1.39%
|
ESS
|
Essex Property Trust, Inc
|
285.57
|
329,632
|
281.99
|
286.29
|
|
▲
0.62%
|
EUDA
|
Euda Health Holdings Limited
|
14.59
|
8,159
|
14.59
|
17.00
|
|
▲
0.91%
|
EXR
|
Extra Space Storage Inc
|
147.19
|
766,129
|
144.05
|
147.54
|
|
▼
-11.31%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.6828
|
73,126
|
0.65
|
0.75
|
|
▼
-1.23%
|
FPI
|
Farmland Partners Inc
|
9.60
|
412,859
|
9.59
|
9.80
|
|
▼
-8.55%
|
FTHM
|
Fathom Holdings Inc
|
1.07
|
906,051
|
1.06
|
1.19
|
|
▼
-0.06%
|
FRT
|
Federal Realty Investment Trust
|
124.55
|
665,071
|
123.815
|
125.855
|
|
▲
10.14%
|
FRMI
|
Fermi Inc
|
8.80
|
19,196,140
|
7.95
|
8.915
|
|
▼
-0.43%
|
FR
|
First Industrial Realty Trust, Inc
|
63.14
|
1,346,801
|
62.31
|
64.16
|
|
▲
0.31%
|
FSV
|
FirstService Corporation
|
136.01
|
225,118
|
135.1498
|
139.72
|
|
▼
-0.97%
|
FPH
|
Five Point Holdings, LLC
|
5.13
|
171,731
|
5.08
|
5.20
|
|
▲
1.03%
|
FOR
|
Forestar Group Inc
|
31.25
|
95,735
|
30.75
|
31.29
|
|
▼
-0.52%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.02
|
585,975
|
24.835
|
25.30
|
|
▼
-0.96%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
8.24
|
1,040,241
|
8.185
|
8.44
|
|
▲
1.87%
|
FSP
|
Franklin Street Properties Corp
|
0.546
|
734,806
|
0.53
|
0.566
|
|
▼
-0.61%
|
FVR
|
FrontView REIT Inc.
|
19.70
|
131,358
|
19.31
|
19.83
|
|
▼
-2.39%
|
FRPH
|
FRP Holdings, Inc
|
24.46
|
54,788
|
24.41
|
25.09
|
|
▼
-0.68%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
45.06
|
1,522,099
|
44.77
|
45.70
|
|
▼
-2.76%
|
GIPR
|
Generation Income Properties Inc
|
0.176
|
2,532,705
|
0.165
|
0.1829
|
|
▲
0.12%
|
GTY
|
Getty Realty Corp
|
33.90
|
531,968
|
33.15
|
33.90
|
|
▼
-0.49%
|
GOOD
|
Gladstone Commercial Corporation
|
12.10
|
431,632
|
11.955
|
12.24
|
|
▼
-1.16%
|
LAND
|
Gladstone Land Corporation
|
8.50
|
624,731
|
8.425
|
8.66
|
|
▼
-1.53%
|
GNL
|
Global Net Lease, Inc
|
9.03
|
2,170,399
|
8.97
|
9.22
|
|
▼
-0.97%
|
SELF
|
Global Self Storage, Inc
|
5.09
|
16,224
|
5.07
|
5.15
|
|
▲
1.49%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.36
|
151,820
|
1.33
|
1.36
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
6.125
|
148
|
6.125
|
6.125
|
|
▼
-0.54%
|
HR
|
Healthcare Realty Trust Incorporated
|
20.31
|
2,231,341
|
20.105
|
20.51
|
|
▲
1.07%
|
HIW
|
Highwoods Properties, Inc
|
29.22
|
1,114,081
|
28.5375
|
29.44
|
|
▲
1.63%
|
HST
|
Host Hotels & Resorts, Inc
|
24.98
|
7,434,717
|
24.615
|
25.03
|
|
▼
-1.92%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
5.10
|
7,414
|
5.02
|
5.10
|
|
▼
-0.56%
|
HPP
|
Hudson Pacific Properties, Inc
|
14.30
|
530,572
|
13.82
|
14.6975
|
|
▲
0.73%
|
IHS
|
IHS Holding Ltd
|
8.24
|
1,237,434
|
8.19
|
8.265
|
|
▲
1.51%
|
IRT
|
Independence Realty Trust, Inc
|
16.76
|
1,590,969
|
16.52
|
16.845
|
|
▲
0.92%
|
ILPT
|
Industrial Logistics Properties Trust
|
8.78
|
387,987
|
8.40
|
8.84
|
|
▲
0.13%
|
IIPR
|
Innovative Industrial Properties, Inc
|
61.16
|
224,515
|
60.39
|
61.81
|
|
▼
-3.39%
|
IHT
|
InnSuites Hospitality Trust
|
1.71
|
110,680
|
1.67
|
1.80
|
|
▲
1.18%
|
IVT
|
InvenTrust Properties Corp
|
35.88
|
699,309
|
35.32
|
35.93
|
|
▲
0.13%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.83
|
2,712,799
|
7.79
|
7.89
|
|
▲
0.91%
|
INVH
|
Invitation Homes Inc
|
29.91
|
5,270,082
|
29.122
|
29.985
|
|
▲
0.36%
|
IRM
|
Iron Mountain Incorporated
|
131.06
|
1,142,213
|
128.75
|
132.80
|
|
▼
-2.84%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.39
|
159,843
|
15.3301
|
16.26
|
|
▲
1.19%
|
JAN
|
JanOne Inc
|
28.92
|
2,050,812
|
28.16
|
28.99
|
|
▲
0.14%
|
JBGS
|
JBG SMITH Properties
|
14.39
|
295,706
|
14.11
|
14.57
|
|
▼
-0.41%
|
JFB
|
JFB Construction Holdings
|
4.85
|
193,119
|
4.75
|
4.96
|
|
▲
1.33%
|
JLL
|
Jones Lang LaSalle Incorporated
|
303.76
|
235,014
|
299.57
|
307.40
|
|
▼
-3.38%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
14.30
|
3,354,127
|
14.25
|
14.56
|
|
▲
1.60%
|
KRC
|
Kilroy Realty Corporation
|
37.51
|
829,135
|
36.67
|
37.59
|
|
▲
0.39%
|
KIM
|
Kimco Realty Corporation
|
25.52
|
2,481,696
|
25.21
|
25.60
|
|
▲
0.55%
|
KRG
|
Kite Realty Group Trust
|
29.01
|
972,489
|
28.69
|
29.14
|
|
▼
-0.57%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
7.00
|
2,377,994
|
6.905
|
7.17
|
|
▼
-0.59%
|
LADR
|
Ladder Capital Corp
|
10.17
|
875,224
|
10.11
|
10.335
|
|
▲
0.41%
|
LAMR
|
Lamar Advertising Company (REIT)
|
154.36
|
426,783
|
152.56
|
155.78
|
|
▲
3.96%
|
LRHC
|
La Rosa Holdings Corp
|
1.05
|
111,976
|
0.972
|
1.06
|
|
▼
-0.80%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.24
|
6,931
|
1.225
|
1.25
|
|
▲
1.08%
|
LXP
|
Lexington Realty Trust
|
54.38
|
374,706
|
53.35
|
54.51
|
|
▲
4.05%
|
LINE
|
Lineage Inc.
|
42.61
|
1,000,470
|
40.99
|
42.65
|
|
▼
-8.18%
|
LHAI
|
Linkhome Holdings Inc.
|
0.6524
|
33,070
|
0.6524
|
0.7072
|
|
▼
-1.00%
|
LPA
|
Logistic Properties of the Americas
|
3.98
|
114,053
|
3.87
|
4.14
|
|
▲
1.00%
|
LTC
|
LTC Properties, Inc
|
38.45
|
261,301
|
37.7934
|
38.45
|
|
▲
0.95%
|
LFT
|
Lument Finance Trust Inc
|
1.06
|
194,160
|
1.04
|
1.08
|
|
▲
0.28%
|
MAC
|
Macerich Company
|
25.48
|
3,247,647
|
25.315
|
25.80
|
|
▼
-0.56%
|
MKZR
|
Mackenzie Realty Capital Inc
|
1.77
|
14,024
|
1.73
|
1.79
|
|
▼
-0.67%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.43
|
17,018
|
4.43
|
4.47
|
|
▲
1.38%
|
MMI
|
Marcus & Millichap, Inc
|
30.07
|
119,854
|
29.565
|
30.175
|
|
▲
0.62%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.84
|
4,489
|
17.70
|
18.00
|
|
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
11.35
|
189
|
11.35
|
11.35
|
|
▼
-2.25%
|
MPT
|
Medical Properties Trust Inc
|
4.35
|
8,143,673
|
4.33
|
4.475
|
|
▲
0.21%
|
MFA
|
MFA Financial, Inc
|
9.63
|
1,581,032
|
9.56
|
9.705
|
|
▲
2.72%
|
MAA
|
Mid-America Apartment Communities, Inc
|
138.08
|
1,002,211
|
135.00
|
138.39
|
|
▲
1.67%
|
MRP
|
Millrose Properties Inc.
|
29.89
|
1,266,523
|
29.52
|
30.15
|
|
▼
-1.40%
|
MDV
|
Modiv Inc - Class C
|
17.62
|
52,336
|
17.5601
|
18.065
|
|
▲
6.58%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.243
|
716,495
|
0.228
|
0.266
|
|
▲
1.61%
|
NHI
|
National Health Investors, Inc
|
76.42
|
1,062,962
|
74.24
|
76.51
|
|
▼
-0.30%
|
NNN
|
National Retail Properties, Inc
|
46.37
|
1,170,297
|
45.96
|
46.80
|
|
▲
0.90%
|
NSA
|
National Storage Affiliates Trust
|
44.84
|
463,504
|
44.04
|
44.945
|
|
▼
-1.16%
|
NLOP
|
Net Lease Office Properties
|
11.11
|
254,540
|
11.08
|
11.355
|
|
▲
1.86%
|
NTST
|
NETSTREIT Corp.
|
20.76
|
7,942,273
|
20.41
|
21.25
|
|
▼
-2.08%
|
GBR
|
New Concept Energy, Inc
|
0.7022
|
131,672
|
0.6901
|
0.74
|
|
0.00%
|
NMRK
|
Newmark Group, Inc
|
15.02
|
1,014,946
|
14.865
|
15.3627
|
|
▲
3.85%
|
NYC
|
New York City REIT Inc. Class A
|
8.37
|
220,374
|
7.79
|
8.7299
|
|
▲
0.87%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.66
|
84,958
|
4.56
|
4.725
|
|
▲
1.39%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.30
|
40,453
|
15.04
|
15.36
|
|
▼
-1.51%
|
NXRT
|
NexPoint Residential Trust, Inc
|
27.31
|
107,974
|
27.275
|
28.08
|
|
▼
-1.79%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.38
|
42,100
|
4.30
|
4.525
|
|
▲
4.76%
|
OPI
|
Office Properties Income Trust
|
17.40
|
0
|
17.40
|
18.71
|
|
▲
0.11%
|
OMH
|
Ohmyhome Ltd
|
0.64
|
15,890
|
0.60
|
0.65
|
|
▲
0.51%
|
OHI
|
Omega Healthcare Investors, Inc
|
47.62
|
1,317,664
|
46.935
|
47.75
|
|
▼
-3.02%
|
OLP
|
One Liberty Properties, Inc
|
23.79
|
64,519
|
23.53
|
24.21
|
|
▲
0.47%
|
OPEN
|
Opendoor Technologies Inc
|
4.30
|
28,178,162
|
4.20
|
4.44
|
|
▲
0.73%
|
ORC
|
Orchid Island Capital, Inc
|
6.86
|
3,283,578
|
6.795
|
6.905
|
|
▼
-0.72%
|
ONL
|
Orion Office REIT Inc
|
2.74
|
923,808
|
2.615
|
2.77
|
|
▼
-1.40%
|
OUT
|
Outfront Media Inc
|
31.65
|
977,984
|
31.16
|
32.35
|
|
▲
1.60%
|
PK
|
Park Hotels & Resorts Inc
|
14.57
|
4,417,444
|
14.30
|
14.58
|
|
▲
1.50%
|
PEB
|
Pebblebrook Hotel Trust
|
18.90
|
2,161,675
|
18.605
|
19.03
|
|
▲
0.48%
|
PMT
|
PennyMac Mortgage Investment Trust
|
10.51
|
1,077,440
|
10.37
|
10.68
|
|
▲
0.17%
|
PECO
|
Phillips Edison & Company Inc
|
42.21
|
1,046,961
|
41.80
|
42.32
|
|
▲
1.97%
|
DOC
|
Physicians Realty Trust
|
21.23
|
6,778,523
|
20.80
|
21.235
|
|
▲
4.29%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.24
|
986,881
|
8.825
|
9.25
|
|
▲
3.14%
|
PSTL
|
Postal Realty Trust, Inc
|
24.34
|
368,083
|
23.33
|
24.36
|
|
▼
-6.54%
|
PW
|
Power REIT
|
9.25
|
40,915
|
9.15
|
11.6224
|
|
▼
-5.56%
|
SQFT
|
Presidio Property Trust Inc.
|
2.55
|
4,785
|
2.5293
|
2.62
|
|
▼
-0.24%
|
PLD
|
Prologis, Inc
|
140.53
|
3,730,048
|
138.36
|
142.37
|
|
▲
0.89%
|
PSA
|
Public Storage
|
320.74
|
766,036
|
315.16
|
321.7246
|
|
▼
-2.87%
|
RFL
|
Rafael Holdings, Inc
|
2.71
|
309,426
|
2.70
|
2.95
|
|
▲
0.92%
|
RYN
|
Rayonier Inc
|
21.88
|
2,412,624
|
21.455
|
21.97
|
|
▲
1.17%
|
RC
|
Ready Capital Corporation
|
1.73
|
1,320,673
|
1.67
|
1.76
|
|
▼
-6.19%
|
AIRE
|
reAlpha Tech Corp.
|
1.82
|
54,923
|
1.81
|
2.0499
|
|
▲
0.08%
|
O
|
Realty Income Corporation
|
62.04
|
4,823,842
|
61.31
|
62.27
|
|
▼
-1.66%
|
RWT
|
Redwood Trust, Inc
|
4.73
|
2,183,511
|
4.71
|
4.88
|
|
▲
0.48%
|
REG
|
Regency Centers Corporation
|
80.25
|
1,261,950
|
79.345
|
80.6151
|
|
▲
4.22%
|
RENX
|
RELX NV
|
1.73
|
77,620
|
1.67
|
1.745
|
|
▼
-3.85%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.50
|
166,818
|
9.4927
|
9.89
|
|
▼
-0.48%
|
REXR
|
Rexford Industrial Realty, Inc
|
33.50
|
2,033,322
|
32.92
|
34.185
|
|
▲
0.87%
|
RITM
|
Rithm Capital Corporation
|
9.32
|
6,596,775
|
9.165
|
9.38
|
|
▲
1.86%
|
RLJ
|
RLJ Lodging Trust
|
11.53
|
1,192,163
|
11.31
|
11.57
|
|
▼
-0.42%
|
RPT
|
RPT Realty
|
14.37
|
50,649
|
14.30
|
14.67
|
|
▲
0.88%
|
RHP
|
Ryman Hospitality Properties, Inc
|
130.91
|
696,691
|
129.355
|
131.67
|
|
▲
1.15%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.31
|
2,927,500
|
18.805
|
19.32
|
|
▲
0.52%
|
SACH
|
Sachem Capital Corp
|
0.935
|
115,146
|
0.93
|
0.95
|
|
▼
-0.32%
|
SAFE
|
Safehold Inc
|
15.69
|
306,782
|
15.48
|
15.96
|
|
▼
-0.19%
|
BFS
|
Saul Centers, Inc
|
37.00
|
66,651
|
36.72
|
37.68
|
|
▼
-2.43%
|
SBAC
|
SBA Communications Corporation
|
180.95
|
1,041,783
|
178.27
|
185.74
|
|
▼
-2.48%
|
SEG
|
Seaport Entertainment Group Inc
|
26.35
|
53,829
|
26.20
|
26.98
|
|
▲
1.54%
|
SRG
|
Seritage Growth Properties
|
2.64
|
80,627
|
2.575
|
2.645
|
|
▼
-3.41%
|
SVC
|
Service Properties Trust
|
1.70
|
10,854,139
|
1.69
|
1.78
|
|
▼
-0.71%
|
SEVN
|
Seven Hills Realty Trust
|
8.38
|
80,174
|
8.355
|
8.50
|
|
▲
0.07%
|
SILA
|
Sila Realty Trust Inc
|
30.35
|
996,549
|
30.33
|
30.35
|
|
▲
1.50%
|
SPG
|
Simon Property Group, Inc
|
225.49
|
2,932,051
|
221.796
|
226.435
|
|
▼
-3.77%
|
SITC
|
SITE Centers Corp
|
4.59
|
521,445
|
4.585
|
4.80
|
|
▼
-2.74%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.23
|
99,798
|
9.18
|
9.67
|
|
▲
1.11%
|
SLG
|
SL Green Realty Corp
|
50.17
|
748,146
|
48.85
|
50.36
|
|
▼
-0.21%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.78
|
402,920
|
32.29
|
33.10
|
|
▼
-0.42%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
14.28
|
67,573
|
14.14
|
14.97
|
|
▲
0.47%
|
SUNS
|
Solar Senior Capital Ltd
|
8.59
|
168,629
|
8.485
|
8.755
|
|
▼
-0.05%
|
STAG
|
STAG Industrial, Inc
|
39.09
|
1,708,556
|
38.54
|
39.465
|
|
0.00%
|
STHO
|
Star Holdings
|
9.00
|
7,539
|
8.90
|
9.0395
|
|
0.00%
|
STWD
|
Starwood Property Trust, Inc
|
16.61
|
3,669,118
|
16.58
|
16.88
|
|
▼
-0.41%
|
STRS
|
Stratus Properties Inc
|
28.88
|
18,952
|
28.84
|
29.13
|
|
▲
1.14%
|
STRW
|
Strawberry Fields Reit Inc
|
13.36
|
46,426
|
13.15
|
13.59
|
|
▲
1.94%
|
INN
|
Summit Hotel Properties, Inc
|
6.84
|
811,043
|
6.665
|
6.85
|
|
▼
-1.13%
|
SUI
|
Sun Communities, Inc
|
118.58
|
759,484
|
117.46
|
119.64
|
|
▼
-0.34%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.60
|
4,017,414
|
11.47
|
11.765
|
|
▲
1.38%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
41.10
|
801,900
|
40.45
|
41.195
|
|
▼
-0.14%
|
TRNO
|
Terreno Realty Corporation
|
65.35
|
456,005
|
64.265
|
65.75
|
|
▼
-2.26%
|
REAX
|
The Real Brokerage Inc.
|
1.73
|
2,840,842
|
1.715
|
1.805
|
|
▲
0.43%
|
RMR
|
The RMR Group Inc
|
20.81
|
90,494
|
20.56
|
21.03
|
|
▼
-0.19%
|
JOE
|
The St. Joe Company
|
66.69
|
143,506
|
66.395
|
67.74
|
|
▼
-0.47%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.53
|
745,037
|
8.49
|
8.625
|
|
▲
0.41%
|
TCI
|
Transcontinental Realty Investors, Inc
|
41.66
|
5,042
|
40.87
|
41.66
|
|
▲
0.16%
|
TWO
|
Two Harbors Investment Corp
|
12.39
|
689,072
|
12.36
|
12.40
|
|
▲
2.49%
|
UK
|
Ucommune International Ltd - Class A
|
2.06
|
344,634
|
1.92
|
2.4599
|
|
▲
1.85%
|
UDR
|
UDR, Inc
|
39.10
|
3,715,950
|
38.52
|
39.27
|
|
▼
-1.37%
|
UMH
|
UMH Properties, Inc
|
15.12
|
307,566
|
15.075
|
15.3963
|
|
▲
1.24%
|
UNIT
|
Uniti Group Inc
|
11.46
|
1,099,010
|
11.17
|
11.547
|
|
▲
0.17%
|
UHT
|
Universal Health Realty Income Trust
|
41.74
|
201,298
|
40.71
|
41.84
|
|
▲
0.65%
|
UE
|
Urban Edge Properties
|
23.38
|
984,007
|
23.095
|
23.465
|
|
▲
0.99%
|
VTR
|
Ventas, Inc
|
87.43
|
3,519,653
|
86.14
|
87.74
|
|
▼
-0.71%
|
VICI
|
VICI Properties Inc
|
26.53
|
7,364,873
|
26.44
|
26.82
|
|
▲
0.26%
|
VNO
|
Vornado Realty Trust
|
38.08
|
966,554
|
37.31
|
38.36
|
|
▲
1.04%
|
WELL
|
Welltower Inc
|
223.73
|
1,975,178
|
219.33
|
224.47
|
|
▲
1.82%
|
WY
|
Weyerhaeuser Company
|
25.76
|
3,316,032
|
25.38
|
25.85
|
|
▼
-22.22%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.89
|
269,724
|
1.89
|
2.35
|
|
▼
-0.11%
|
WSR
|
Whitestone REIT
|
18.94
|
405,179
|
18.94
|
18.96
|
|
▲
0.99%
|
WPC
|
W. P. Carey Inc
|
73.35
|
979,890
|
71.965
|
73.36
|
|
▲
0.89%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
20.40
|
449,977
|
20.04
|
20.54
|
