Real Estate Stocks

Change% Company Price Volume Low High
-0.66% AKR Acadia Realty Trust 12.875 188,028 12.875 13.56
-5.48% MITT AG Mortgage Investment Trust, Inc 3.28 1,215,170 3.275 3.455
0.83% AGNC AGNC Investment Corp 12.825 2,776,424 12.78 12.92
-0.29% ADC Agree Realty Corporation 66.795 114,629 66.10 67.89
1.51% ALEX Alexander & Baldwin, Inc 12.475 91,688 12.445 12.76
-0.34% ALX Alexander's, Inc 242.86 1,107 242.86 245.25
0.24% ARE Alexandria Real Estate Equities, Inc 165.435 130,926 165.08 168.13
-2.35% AAT American Assets Trust, Inc 27.43 44,403 27.395 28.87
-2.55% ACC American Campus Communities, Inc 35.14 547,845 35.14 36.855
-0.69% AFIN American Finance Trust, Inc 7.875 144,148 7.875 8.255
-0.07% AMH American Homes 4 Rent 27.52 228,815 27.445 27.945
0.96% AMT American Tower Corporation (REIT) 266.74 465,305 264.645 268.745
2.26% COLD Americold Realty Trust 37.54 435,371 36.885 37.55
1.03% NLY Annaly Capital Management, Inc 6.365 7,518,472 6.32 6.45
4.29% ANH Anworth Mortgage Asset Corporation 1.70 248,143 1.68 1.71
-0.56% AIV Apartment Investment and Management Company 38.84 288,423 38.84 39.87
0.37% ARI Apollo Commercial Real Estate Finance, Inc 9.385 377,404 9.365 9.765
-1.06% APLE Apple Hospitality REIT, Inc 9.32 652,302 9.295 9.915
-2.20% ABR Arbor Realty Trust, Inc 8.665 778,573 8.665 9.045
0.12% ACRE Ares Commercial Real Estate Corporation 8.52 162,526 8.52 8.82
-2.37% AI Arlington Asset Investment Corp 2.88 122,881 2.88 2.90
0.35% AHH Armada Hoffler Properties, Inc 10.115 122,521 10.09 10.365
2.28% ARR ARMOUR Residential REIT, Inc 9.195 552,503 9.165 9.295
-4.43% AHT Ashford Hospitality Trust, Inc 0.669 1,488,334 0.6629 0.7099
-0.21% AVB AvalonBay Communities, Inc 159.58 256,525 158.49 163.47
-0.50% BXMT Blackstone Mortgage Trust, Inc 23.075 646,763 23.05 23.80
-0.76% BRG Bluerock Residential Growth REIT, Inc 7.83 93,657 7.78 7.83
-0.88% BXP Boston Properties, Inc 90.74 202,412 90.73 93.59
0.36% BHR Braemar Hotels & Resorts, Inc 2.80 384,151 2.755 2.885
0.42% BDN Brandywine Realty Trust 10.875 1,349,257 10.825 11.27
-0.46% BRX Brixmor Property Group Inc 12.94 922,323 12.895 13.545
0.43% BRMK Broadmark Realty Capital Inc 9.38 255,761 9.38 9.56
2.99% BPY Brookfield Property Partners L.P 11.73 3,001,336 11.655 11.785
1.74% BPYU Brookfield Property REIT Inc Class A 11.67 898,692 11.56 11.815
-0.65% CPT Camden Property Trust 92.96 90,018 92.75 96.13
1.02% CMO Capstead Mortgage Corporation 5.455 320,620 5.455 5.54
1.03% CTRE CareTrust REIT, Inc 17.185 134,911 17.125 17.55
-1.69% CTT CatchMark Timber Trust, Inc 8.75 35,888 8.745 9.085
2.36% CBL CBL & Associates Properties, Inc 0.256 5,060,098 0.2501 0.2654
0.55% CBRE CBRE Group, Inc 45.76 315,107 45.76 47.14
0.50% CDR Cedar Realty Trust, Inc 1.015 245,447 1.015 1.045
-0.93% CLDT Chatham Lodging Trust 5.855 127,876 5.855 6.205
1.63% CHMI Cherry Hill Mortgage Investment Corporation 8.75 147,118 8.75 9.03
0.49% CIM Chimera Investment Corporation 9.185 2,103,405 9.175 9.43
0.19% CMCT CIM Commercial Trust Corporation 10.35 5,554 10.34 10.595
-0.45% CIO City Office REIT, Inc 9.965 82,465 9.94 10.27
0.18% CLPR Clipper Realty Inc 8.305 8,734 8.245 8.305
2.72% CIGI Colliers International Group Inc 58.86 20,164 58.19 58.86
-2.24% CLNY Colony Capital, Inc 2.405 1,146,241 2.395 2.525
-2.35% CXP Columbia Property Trust, Inc 13.105 315,193 13.105 13.825
1.45% CHCT Community Healthcare Trust Incorporated 42.215 37,993 41.81 42.51
-1.47% CTO Consolidated-Tomoka Land Co 39.315 2,842 39.30 39.44
-4.77% CXW CoreCivic, Inc 9.075 855,149 9.055 9.68
-4.67% CORR CorEnergy Infrastructure Trust, Inc 8.055 205,385 8.02 8.52
-3.80% CPLG CorePoint Lodging Inc 4.175 154,797 4.17 4.43
0.30% COR CoreSite Realty Corporation 124.75 134,206 123.31 125.19
1.06% OFC Corporate Office Properties Trust 26.305 244,397 26.10 26.72
2.23% CSGP CoStar Group, Inc 734.10 61,956 721.64 738.50
2.60% CCI Crown Castle International Corp. (REIT) 175.16 1,448,395 172.47 175.855
-1.82% CUBE CubeSmart 28.06 297,425 27.99 29.08
2.62% CWK Cushman & Wakefield plc 12.93 247,501 12.80 13.05
-0.26% CONE CyrusOne Inc 75.39 218,439 75.01 76.41
-1.31% DRH DiamondRock Hospitality Company 5.28 777,984 5.28 5.67
0.06% DLR Digital Realty Trust, Inc 148.68 403,112 148.055 150.37
0.12% DHC Diversified Healthcare Trust 4.315 457,490 4.315 4.67
0.26% DEI Douglas Emmett, Inc 31.36 230,238 31.315 32.40
1.32% DRE Duke Realty Corporation 36.74 679,837 36.575 36.995
0.76% DX Dynex Capital, Inc 13.855 89,667 13.855 14.07
-0.26% DEA Easterly Government Properties, Inc 23.36 101,552 23.23 23.87
0.59% EGP EastGroup Properties, Inc 122.52 77,188 122.03 123.905
-0.60% EARN Ellington Residential Mortgage REIT 9.95 31,452 9.95 10.01
-2.72% ESRT Empire State Realty Trust, Inc 6.965 694,574 6.965 7.33
1.09% EPR EPR Properties 33.33 418,764 33.285 34.62
1.38% EQIX Equinix, Inc. (REIT) 728.32 157,525 714.69 728.65
-0.12% EQC Equity Commonwealth 32.64 416,015 32.64 33.00
0.16% ELS Equity LifeStyle Properties, Inc 64.39 166,634 64.38 65.46
-1.26% EQR Equity Residential 59.825 436,429 59.58 62.03
0.26% EPRT Essential Properties Realty Trust, Inc 15.52 150,467 15.505 16.125
-0.61% ESS Essex Property Trust, Inc 235.595 59,447 235.535 241.87
-4.15% XAN Exantas Capital Corp 2.31 661,930 2.31 2.50
2.60% EXPI eXp World Holdings, Inc 17.175 165,964 16.81 17.405
-0.98% EXR Extra Space Storage Inc 96.295 118,212 95.86 98.965
0.59% FPI Farmland Partners Inc 6.82 61,725 6.795 6.88
0.14% FRT Federal Realty Investment Trust 85.66 98,359 85.61 87.96
-0.32% FR First Industrial Realty Trust, Inc 39.90 251,557 39.875 40.80
3.77% FSV FirstService Corporation 103.41 11,818 102.01 103.87
1.30% FOR Forestar Group Inc 15.195 82,455 15.135 15.35
0.91% FCPT Four Corners Property Trust, Inc 24.40 76,834 24.175 24.81
-0.68% FSP Franklin Street Properties Corp 5.075 96,824 5.045 5.28
0.46% RESI Front Yard Residential Corporation 8.68 68,065 8.64 8.84
0.78% FRPH FRP Holdings, Inc 40.565 13,039 40.29 41.29
-1.58% GLPI Gaming and Leisure Properties, Inc 34.24 250,768 34.18 35.41
-0.57% GTY Getty Realty Corp 29.75 32,063 29.75 30.33
-0.11% GOOD Gladstone Commercial Corporation 18.56 50,246 18.53 18.91
-1.44% LAND Gladstone Land Corporation 15.415 94,063 15.36 15.545
0.40% GMRE Global Medical REIT Inc 11.205 104,490 11.16 11.48
2.22% GNL Global Net Lease, Inc 17.07 156,738 16.91 17.25
-0.59% GPMT Granite Point Mortgage Trust Inc 6.69 286,306 6.68 6.95
1.09% AJX Great Ajax Corp 8.785 31,940 8.785 8.99
0.15% GRIF Griffin Industrial Realty, Inc 53.90 163 53.875 53.90
1.89% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 28.915 158,038 28.89 29.465
0.14% HR Healthcare Realty Trust Incorporated 29.63 227,062 29.585 30.23
0.71% HTA Healthcare Trust of America, Inc 26.85 392,900 26.78 27.225
-1.53% PEAK Healthpeak Properties Inc. 28.035 988,894 28.035 29.195
0.73% HT Hersha Hospitality Trust 5.49 257,424 5.475 5.70
-0.77% HIW Highwoods Properties, Inc 37.56 190,908 37.54 39.02
0.14% HST Host Hotels & Resorts, Inc 10.965 3,365,142 10.96 11.445
-0.30% HPP Hudson Pacific Properties, Inc 25.245 589,724 25.215 26.33
-0.78% HCFT Hunt Companies Finance Trust, Inc 2.53 35,793 2.53 2.595
0.79% IRT Independence Realty Trust, Inc 11.52 297,767 11.49 11.74
0.19% ILPT Industrial Logistics Properties Trust 20.80 103,398 20.54 21.125
4.56% IIPR Innovative Industrial Properties, Inc 97.02 194,950 95.04 97.165
-6.71% IVR Invesco Mortgage Capital Inc 3.265 11,390,118 3.24 3.56
-0.89% IRET Investors Real Estate Trust 71.855 12,019 71.555 72.625
-0.21% INVH Invitation Homes Inc 28.17 681,285 28.15 28.745
0.63% IRM Iron Mountain Incorporated 26.325 1,319,581 26.265 26.755
10.96% IRS IRSA Inversiones y Representaciones Sociedad Anonima 3.34 60,522 3.09 3.34
0.08% STAR iStar Inc 12.02 71,109 12.00 12.305
0.39% JBGS JBG SMITH Properties 29.905 164,061 29.86 30.36
-3.56% JCAP Jernigan Capital, Inc 13.55 74,648 13.53 13.92
2.17% JLL Jones Lang LaSalle Incorporated 107.40 143,197 106.035 109.07
1.46% KW Kennedy-Wilson Holdings, Inc 15.635 134,856 15.54 15.90
1.78% KRC Kilroy Realty Corporation 60.67 306,836 60.47 61.64
0.43% KIM Kimco Realty Corporation 12.815 1,317,918 12.785 13.38
-0.62% KRG Kite Realty Group Trust 11.28 169,709 11.245 11.87
0.44% KREF KKR Real Estate Finance Trust Inc 16.02 85,283 16.00 16.33
0.13% LADR Ladder Capital Corp 7.64 490,214 7.615 7.895
-2.16% LAMR Lamar Advertising Company (REIT) 65.035 198,618 65.035 67.59
0.51% LMRK Landmark Infrastructure Partners LP 9.87 36,654 9.87 10.025
8.81% LEJU Leju Holdings Limited 2.285 57,902 2.28 2.285
0.32% LXP Lexington Realty Trust 10.855 311,515 10.81 10.985
-2.23% LSI Life Storage, Inc 96.21 66,731 95.88 100.24
1.10% LTC LTC Properties, Inc 38.45 97,900 38.35 39.22
-3.14% MAC Macerich Company 8.185 2,201,841 8.17 8.73
0.82% CLI Mack-Cali Realty Corporation 15.385 120,806 15.30 15.57
1.06% LOAN Manhattan Bridge Capital, Inc 4.75 6,214 4.75 4.75
1.49% MMI Marcus & Millichap, Inc 28.60 11,526 28.27 28.825
-0.62% MLP Maui Land & Pineapple Company, Inc 11.15 3,940 11.15 11.15
-0.18% MPW Medical Properties Trust, Inc 18.995 1,192,436 18.985 19.525
0.00% MFA MFA Financial, Inc 2.51 6,974,164 2.50 2.585
-1.87% MGP MGM Growth Properties LLC 26.74 373,298 26.74 27.75
-0.90% MAA Mid-America Apartment Communities, Inc 116.47 71,407 116.145 119.565
-0.52% MNR Monmouth Real Estate Investment Corporation 14.445 79,552 14.43 14.88
-0.22% NHI National Health Investors, Inc 61.195 106,767 61.16 62.96
-0.22% NNN National Retail Properties, Inc 36.92 1,039,214 36.53 37.89
-3.13% NSA National Storage Affiliates Trust 29.11 97,293 29.04 30.05
1.63% NMRK Newmark Group, Inc 4.665 315,487 4.63 4.78
2.17% NRZ New Residential Investment Corp 7.05 3,713,498 6.96 7.265
3.07% SNR New Senior Investment Group Inc 3.525 183,525 3.515 3.60
-1.00% NYMT New York Mortgage Trust, Inc 2.465 2,000,575 2.465 2.58
-0.83% NREF NexPoint Real Estate Finance Inc 16.74 2,998 16.74 17.05
0.87% NXRT NexPoint Residential Trust, Inc 35.97 32,667 35.425 36.415
-1.48% OPI Office Properties Income Trust 25.37 71,018 25.20 26.69
0.52% OHI Omega Healthcare Investors, Inc 29.755 787,990 29.71 30.565
-1.73% OLP One Liberty Properties, Inc 17.64 19,508 17.64 17.93
-0.33% ORC Orchid Island Capital, Inc 4.515 232,780 4.515 4.605
-3.02% OUT Outfront Media Inc 13.83 646,934 13.83 14.65
-1.45% PGRE Paramount Group, Inc 7.49 978,963 7.465 7.87
-1.56% PK Park Hotels & Resorts Inc 9.48 2,198,663 9.465 10.07
-2.03% PEB Pebblebrook Hotel Trust 12.55 347,155 12.55 13.46
-1.05% PEI Pennsylvania Real Estate Investment Trust 1.415 1,052,014 1.415 1.475
3.82% PMT PennyMac Mortgage Investment Trust 17.65 535,978 17.49 17.945
-0.11% DOC Physicians Realty Trust 17.45 405,215 17.445 17.89
-0.75% PDM Piedmont Office Realty Trust, Inc 16.465 275,814 16.465 17.16
0.74% PCH PotlatchDeltic Corporation 38.31 61,926 37.94 38.88
-2.29% PW Power REIT 27.75 9,149 27.75 27.75
-1.84% APTS Preferred Apartment Communities, Inc 7.45 94,122 7.44 7.725
1.24% PSB PS Business Parks, Inc 134.885 31,149 134.885 136.56
-0.89% PSA Public Storage 197.59 235,854 195.69 202.815
1.55% QTS QTS Realty Trust, Inc 66.95 174,907 66.225 66.95
0.31% RYN Rayonier Inc 24.665 139,043 24.625 25.125
0.96% RC Ready Capital Corporation 8.40 88,222 8.30 8.55
2.25% RLGY Realogy Holdings Corp 7.485 820,327 7.415 7.56
-0.75% O Realty Income Corporation 60.64 514,264 60.64 62.34
3.27% RDFN Redfin Corporation 43.32 484,503 42.805 43.74
0.61% RWT Redwood Trust, Inc 6.59 1,057,378 6.58 6.85
-0.52% REG Regency Centers Corporation 45.49 243,856 45.49 47.23
1.06% RMAX RE/MAX Holdings, Inc 31.48 23,390 31.285 31.81
-0.76% ROIC Retail Opportunity Investments Corp 11.075 432,876 11.075 11.57
-1.12% RPAI Retail Properties of America, Inc 7.07 742,059 7.065 7.425
0.08% RVI Retail Value Inc 12.73 14,295 12.725 13.09
1.15% REXR Rexford Industrial Realty, Inc 43.375 304,098 43.25 43.68
-3.39% RLJ RLJ Lodging Trust 8.965 386,748 8.955 9.635
-2.25% RPT RPT Realty 6.725 223,886 6.72 7.17
-1.34% RHP Ryman Hospitality Properties, Inc 33.10 200,693 33.07 35.25
1.58% SBRA Sabra Health Care REIT, Inc 14.455 813,873 14.365 14.80
0.68% SACH Sachem Capital Corp 2.96 11,640 2.96 2.96
-2.10% SAFE Safehold Inc 55.775 44,616 55.46 57.84
0.32% BFS Saul Centers, Inc 32.545 21,846 32.54 33.535
1.94% SBAC SBA Communications Corporation 306.42 247,515 301.95 308.16
-4.67% SRG Seritage Growth Properties 10.83 643,964 10.83 11.65
-3.49% SVC Service Properties Trust 6.64 921,167 6.64 7.30
-2.51% SPG Simon Property Group, Inc 67.08 3,394,002 67.08 70.56
-3.71% SITC SITE Centers Corp 7.655 743,887 7.655 8.245
-1.03% SLG SL Green Realty Corp 49.405 448,251 49.06 51.92
-5.12% SOHO Sotherly Hotels Inc 2.41 77,993 2.41 2.62
0.18% SRC Spirit Realty Capital, Inc 34.31 129,490 34.31 35.40
1.12% STAG STAG Industrial, Inc 30.235 317,157 30.21 30.60
-0.59% STWD Starwood Property Trust, Inc 14.415 1,198,704 14.375 14.96
-0.36% STOR STORE Capital Corporation 23.375 775,884 23.375 24.15
1.68% STRS Stratus Properties Inc 19.32 118 19.32 19.32
-1.23% INN Summit Hotel Properties, Inc 5.62 304,765 5.62 5.99
-0.41% SUI Sun Communities, Inc 140.08 113,418 139.75 142.51
-0.88% SHO Sunstone Hotel Investors, Inc 7.91 1,003,018 7.89 8.285
-0.14% SKT Tanger Factory Outlet Centers, Inc 6.93 690,570 6.925 7.31
-0.20% TCO Taubman Centers, Inc 37.945 106,329 37.89 38.415
0.42% TRNO Terreno Realty Corporation 54.41 43,903 54.17 54.96
-3.23% GEO The GEO Group, Inc 11.39 564,537 11.39 12.07
1.35% HHC The Howard Hughes Corporation 52.945 142,757 52.75 54.28
0.62% RMR The RMR Group Inc 28.585 14,316 28.585 29.01
-1.46% JOE The St. Joe Company 18.86 24,835 18.855 19.53
1.38% TRTX TPG RE Finance Trust, Inc 8.06 312,032 8.06 8.335
-3.53% TRMT Tremont Mortgage Trust 3.01 0 3.01 3.01
1.14% TWO Two Harbors Investment Corp 4.875 3,144,459 4.785 4.99
-0.69% UDR UDR, Inc 38.305 354,777 38.11 39.305
-1.55% UMH UMH Properties, Inc 13.035 72,540 13.01 13.76
-1.84% UNIT Uniti Group Inc 9.335 607,283 9.315 9.735
-2.43% UHT Universal Health Realty Income Trust 75.645 8,540 75.645 76.84
0.74% UE Urban Edge Properties 11.575 381,623 11.51 11.99
0.73% UBA Urstadt Biddle Properties Inc 11.745 92,763 11.68 11.98
-0.62% VTR Ventas, Inc 37.06 1,085,522 36.88 38.29
0.23% VER VEREIT, Inc 6.455 3,069,888 6.45 6.63
-3.14% VICI VICI Properties Inc 20.205 873,923 20.185 21.36
-2.18% VNO Vornado Realty Trust 37.29 566,591 37.27 39.29
-1.05% WPG Washington Prime Group Inc 0.8084 2,417,359 0.8013 0.8429
-2.40% WRE Washington Real Estate Investment Trust 22.75 97,130 22.66 23.65
-1.55% WRI Weingarten Realty Investors 18.765 196,543 18.76 19.63
-5.38% WMC Western Asset Mortgage Capital Corporation 2.375 801,904 2.375 2.575
1.15% WY Weyerhaeuser Company 22.495 1,378,621 22.47 22.935
-0.24% WPC W. P. Carey Inc 67.83 446,104 67.82 69.815
-1.05% XHR Xenia Hotels & Resorts, Inc 8.985 158,228 8.98 9.68