|
0.00%
|
AKR
|
Acadia Realty Trust
|
10.44
|
1,087,725
|
10.05
|
10.73
|
|
▼
-10.44%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
1.63
|
2,886,700
|
1.46
|
1.93
|
|
▼
-2.96%
|
AGNC
|
AGNC Investment Corp
|
9.51
|
18,759,200
|
8.82
|
9.92
|
|
▼
-5.81%
|
ADC
|
Agree Realty Corporation
|
57.08
|
663,200
|
56.45
|
61.01
|
|
▼
-3.57%
|
ALEX
|
Alexander & Baldwin, Inc
|
9.45
|
684,800
|
9.07
|
9.87
|
|
▲
1.22%
|
ALX
|
Alexander's, Inc
|
265.92
|
15,900
|
255.40
|
266.13
|
|
▼
-1.06%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
129.99
|
780,900
|
128.54
|
133.02
|
|
▼
-4.51%
|
PINE
|
Alpine Income Property Trust Inc
|
11.44
|
55,200
|
10.92
|
12.612
|
|
▼
-5.37%
|
AAT
|
American Assets Trust, Inc
|
21.48
|
322,000
|
20.83
|
22.90
|
|
▼
-1.37%
|
ACC
|
American Campus Communities, Inc
|
25.88
|
1,576,700
|
24.86
|
26.51
|
|
▼
-5.86%
|
AFIN
|
American Finance Trust, Inc
|
4.98
|
756,100
|
4.74
|
5.40
|
|
▼
-2.69%
|
AMH
|
American Homes 4 Rent
|
20.64
|
3,719,400
|
19.93
|
21.34
|
|
▲
1.44%
|
ARL
|
American Realty Investors, Inc
|
6.36
|
2,800
|
6.07
|
6.61
|
|
▲
0.93%
|
AMT
|
American Tower Corporation (REIT)
|
222.80
|
2,858,000
|
216.82
|
223.75
|
|
▲
0.15%
|
COLD
|
Americold Realty Trust
|
33.47
|
2,167,400
|
32.46
|
34.00
|
|
▲
0.23%
|
AXR
|
AMREP Corporation
|
4.36
|
2,700
|
4.19
|
4.57
|
|
▼
-11.84%
|
NLY
|
Annaly Capital Management, Inc
|
4.02
|
39,943,400
|
3.83
|
4.61
|
|
▼
-15.31%
|
ANH
|
Anworth Mortgage Asset Corporation
|
0.83
|
1,557,800
|
0.80
|
0.95
|
|
▼
-1.86%
|
AIV
|
Apartment Investment and Management Company
|
30.64
|
1,678,700
|
29.96
|
31.86
|
|
▲
0.19%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
5.31
|
3,902,300
|
4.78
|
5.50
|
|
▼
-10.72%
|
APLE
|
Apple Hospitality REIT, Inc
|
6.91
|
6,002,261
|
6.41
|
7.74
|
|
▼
-5.14%
|
ABR
|
Arbor Realty Trust, Inc
|
4.06
|
3,637,500
|
3.78
|
4.43
|
|
▼
-16.53%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.19
|
872,800
|
3.97
|
5.13
|
|
▼
-18.60%
|
AI
|
Arlington Asset Investment Corp
|
1.75
|
850,600
|
1.72
|
2.11
|
|
▼
-5.72%
|
AHH
|
Armada Hoffler Properties, Inc
|
9.23
|
450,100
|
8.92
|
9.93
|
|
▼
-6.28%
|
ARR
|
ARMOUR Residential REIT, Inc
|
6.27
|
1,643,900
|
5.62
|
6.73
|
|
0.00%
|
AHT
|
Ashford Hospitality Trust, Inc
|
0.65
|
802,400
|
0.60
|
0.67
|
|
▼
-2.31%
|
AVB
|
AvalonBay Communities, Inc
|
132.22
|
1,147,600
|
130.27
|
138.06
|
|
▼
-10.52%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
15.22
|
3,718,300
|
14.90
|
17.12
|
|
▼
-15.59%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
3.79
|
289,800
|
3.79
|
4.69
|
|
▲
0.42%
|
BXP
|
Boston Properties, Inc
|
83.04
|
1,855,300
|
80.73
|
85.23
|
|
0.00%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
1.24
|
713,100
|
1.16
|
1.28
|
|
▼
-2.55%
|
BDN
|
Brandywine Realty Trust
|
9.17
|
2,322,900
|
8.62
|
9.32
|
|
▼
-0.38%
|
BRX
|
Brixmor Property Group Inc
|
7.87
|
9,490,200
|
7.51
|
8.03
|
|
▼
-7.70%
|
BRMK
|
Broadmark Realty Capital Inc
|
6.71
|
1,344,100
|
6.65
|
7.21
|
|
▼
-3.68%
|
BPY
|
Brookfield Property Partners L.P
|
7.32
|
4,691,377
|
7.10
|
7.83
|
|
▼
-3.27%
|
BPYU
|
Brookfield Property REIT Inc Class A
|
7.70
|
1,529,000
|
7.32
|
8.18
|
|
▼
-12.45%
|
BRT
|
BRT Apartments Corp
|
9.07
|
71,100
|
8.95
|
10.27
|
|
▼
-0.50%
|
CPT
|
Camden Property Trust
|
71.95
|
1,497,500
|
70.37
|
74.20
|
|
▼
-7.37%
|
CMO
|
Capstead Mortgage Corporation
|
3.27
|
1,471,200
|
3.05
|
3.50
|
|
▼
-1.66%
|
CTRE
|
CareTrust REIT, Inc
|
13.04
|
590,400
|
12.441
|
13.59
|
|
▼
-2.02%
|
CTT
|
CatchMark Timber Trust, Inc
|
6.29
|
215,500
|
6.00
|
6.46
|
|
▼
-13.16%
|
CBL
|
CBL & Associates Properties, Inc
|
0.19
|
2,390,300
|
0.19
|
0.23
|
|
▼
-3.19%
|
CBRE
|
CBRE Group, Inc
|
35.50
|
2,202,400
|
34.73
|
36.79
|
|
▼
-21.99%
|
CDR
|
Cedar Realty Trust, Inc
|
0.53
|
1,180,400
|
0.53
|
0.71
|
|
▼
-13.69%
|
CLDT
|
Chatham Lodging Trust
|
4.79
|
603,200
|
4.41
|
5.50
|
|
▼
-30.37%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
9.40
|
25,442
|
8.9031
|
12.6495
|
|
▼
-28.99%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.89
|
945,700
|
2.76
|
4.00
|
|
▼
-7.73%
|
CIM
|
Chimera Investment Corporation
|
7.16
|
6,503,300
|
6.64
|
7.85
|
|
▲
2.70%
|
HGSH
|
China HGS Real Estate Inc
|
0.38
|
6,100
|
0.36
|
0.41
|
|
▼
-1.75%
|
CMCT
|
CIM Commercial Trust Corporation
|
9.57
|
41,200
|
9.11
|
10.26
|
|
▼
-0.98%
|
CIO
|
City Office REIT, Inc
|
7.07
|
765,100
|
6.84
|
7.34
|
|
▼
-2.20%
|
CLPR
|
Clipper Realty Inc
|
4.45
|
58,807
|
4.39
|
4.842
|
|
▲
0.15%
|
CIGI
|
Colliers International Group Inc
|
45.45
|
96,700
|
43.62
|
46.11
|
|
▼
-8.97%
|
CLNY
|
Colony Capital, Inc
|
1.42
|
4,711,200
|
1.33
|
1.62
|
|
▼
-1.17%
|
CXP
|
Columbia Property Trust, Inc
|
10.97
|
1,521,500
|
10.57
|
11.09
|
|
▼
-3.97%
|
CHCT
|
Community Healthcare Trust Incorporated
|
30.50
|
171,220
|
29.40
|
32.13
|
|
▲
10.29%
|
CHCI
|
Comstock Holding Companies, Inc
|
1.50
|
3,500
|
1.39
|
1.50
|
|
▼
-5.13%
|
LODE
|
Comstock Mining Inc
|
0.37
|
167,500
|
0.35
|
0.40
|
|
▼
-11.24%
|
CDOR
|
Condor Hospitality Trust, Inc
|
3.00
|
56,800
|
2.93
|
3.39
|
|
▼
-0.14%
|
CTO
|
Consolidated-Tomoka Land Co
|
43.04
|
40,300
|
42.02
|
43.82
|
|
▼
-8.18%
|
CXW
|
CoreCivic, Inc
|
8.98
|
1,438,500
|
8.55
|
9.76
|
|
▼
-3.99%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
17.34
|
127,000
|
16.23
|
18.27
|
|
▼
-8.76%
|
CPLG
|
CorePoint Lodging Inc
|
3.23
|
404,700
|
2.965
|
3.51
|
|
▼
-2.80%
|
COR
|
CoreSite Realty Corporation
|
111.58
|
433,800
|
110.11
|
116.71
|
|
▲
3.94%
|
OFC
|
Corporate Office Properties Trust
|
20.60
|
1,253,700
|
19.33
|
20.63
|
|
▼
-2.04%
|
CSGP
|
CoStar Group, Inc
|
526.75
|
250,100
|
520.17
|
548.16
|
|
▼
-0.51%
|
CCI
|
Crown Castle International Corp. (REIT)
|
145.62
|
2,116,200
|
142.61
|
147.53
|
|
▼
-1.74%
|
CUBE
|
CubeSmart
|
24.83
|
2,064,600
|
24.36
|
25.56
|
|
▼
-3.80%
|
CWK
|
Cushman & Wakefield plc
|
9.36
|
858,300
|
9.00
|
9.80
|
|
▲
0.03%
|
CONE
|
CyrusOne Inc
|
61.85
|
968,400
|
60.58
|
62.42
|
|
▼
-2.84%
|
DRH
|
DiamondRock Hospitality Company
|
4.45
|
2,622,100
|
4.12
|
4.62
|
|
▲
1.10%
|
DLR
|
Digital Realty Trust, Inc
|
136.49
|
2,819,800
|
132.19
|
137.57
|
|
▼
-12.93%
|
DHC
|
Diversified Healthcare Trust
|
2.29
|
2,314,700
|
2.15
|
2.59
|
|
▼
-1.15%
|
DEI
|
Douglas Emmett, Inc
|
27.60
|
3,052,900
|
27.30
|
28.24
|
|
▼
-1.47%
|
DRE
|
Duke Realty Corporation
|
29.59
|
2,960,600
|
29.17
|
30.41
|
|
▼
-7.24%
|
DX
|
Dynex Capital, Inc
|
9.22
|
726,600
|
8.59
|
9.79
|
|
▼
-1.71%
|
DEA
|
Easterly Government Properties, Inc
|
25.26
|
1,101,600
|
24.79
|
25.59
|
|
▼
-2.31%
|
EGP
|
EastGroup Properties, Inc
|
94.04
|
352,500
|
91.03
|
96.05
|
|
▼
-11.23%
|
EARN
|
Ellington Residential Mortgage REIT
|
4.03
|
106,800
|
3.91
|
4.50
|
|
0.00%
|
FISK
|
Empire State Realty OP, L.P
|
8.43
|
0
|
8.43
|
8.43
|
|
▼
-3.77%
|
ESBA
|
Empire State Realty OP, L.P
|
8.16
|
5,400
|
8.00
|
8.43
|
|
▲
0.25%
|
OGCP
|
Empire State Realty OP, L.P
|
8.11
|
600
|
8.00
|
8.11
|
|
▼
-2.94%
|
ESRT
|
Empire State Realty Trust, Inc
|
8.24
|
2,633,500
|
7.92
|
8.50
|
|
▼
-1.25%
|
EPR
|
EPR Properties
|
19.80
|
2,660,500
|
19.15
|
20.56
|
|
▼
-0.23%
|
EQIX
|
Equinix, Inc. (REIT)
|
624.69
|
557,200
|
604.41
|
636.21
|
|
▲
0.97%
|
EQC
|
Equity Commonwealth
|
32.31
|
1,568,124
|
31.70
|
32.68
|
|
▼
-0.34%
|
ELS
|
Equity LifeStyle Properties, Inc
|
52.37
|
1,730,600
|
51.00
|
52.62
|
|
▼
-0.57%
|
EQR
|
Equity Residential
|
54.26
|
2,625,811
|
52.79
|
55.42
|
|
▼
-4.08%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
10.10
|
1,794,800
|
9.58
|
10.81
|
|
▼
-1.86%
|
ESS
|
Essex Property Trust, Inc
|
190.86
|
431,781
|
188.53
|
201.50
|
|
▼
-34.16%
|
XAN
|
Exantas Capital Corp
|
1.06
|
2,894,600
|
0.95
|
1.67
|
|
▼
-7.20%
|
EXPI
|
eXp World Holdings, Inc
|
7.09
|
295,400
|
6.90
|
7.76
|
|
▲
0.18%
|
EXR
|
Extra Space Storage Inc
|
96.13
|
1,733,400
|
94.36
|
97.57
|
|
▼
-0.18%
|
FPI-B
|
Farmland Partners Inc
|
21.79
|
12,639
|
21.65
|
21.91
|
|
▼
-1.52%
|
FPI
|
Farmland Partners Inc
|
5.82
|
147,900
|
5.51
|
5.91
|
|
▼
-0.89%
|
FRT
|
Federal Realty Investment Trust
|
65.81
|
553,700
|
64.68
|
67.96
|
|
▼
-1.06%
|
FR
|
First Industrial Realty Trust, Inc
|
30.73
|
1,362,600
|
29.78
|
31.30
|
|
▼
-0.18%
|
FSV
|
FirstService Corporation
|
70.49
|
259,000
|
69.86
|
73.90
|
|
▼
-5.92%
|
FPH
|
Five Point Holdings, LLC
|
4.61
|
342,600
|
4.48
|
4.93
|
|
▲
0.83%
|
FOR
|
Forestar Group Inc
|
9.71
|
135,400
|
9.48
|
9.80
|
|
▼
-7.54%
|
FCPT
|
Four Corners Property Trust, Inc
|
14.34
|
1,146,532
|
14.02
|
15.84
|
|
▼
-8.66%
|
FSP
|
Franklin Street Properties Corp
|
4.85
|
561,600
|
4.69
|
5.46
|
|
▼
-7.74%
|
RESI
|
Front Yard Residential Corporation
|
10.84
|
1,310,800
|
10.12
|
11.85
|
|
▼
-6.76%
|
FRPH
|
FRP Holdings, Inc
|
38.33
|
25,900
|
37.85
|
40.75
|
|
▼
-7.09%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
22.79
|
2,250,700
|
21.94
|
24.27
|
|
▼
-8.01%
|
GTY
|
Getty Realty Corp
|
19.52
|
644,900
|
17.98
|
22.11
|
|
▼
-3.37%
|
GOOD
|
Gladstone Commercial Corporation
|
12.33
|
284,000
|
11.80
|
12.75
|
|
▼
-1.02%
|
LAND
|
Gladstone Land Corporation
|
11.61
|
135,500
|
11.13
|
11.69
|
|
▼
-6.32%
|
GMRE
|
Global Medical REIT Inc
|
8.45
|
530,300
|
8.24
|
8.97
|
|
▼
-6.78%
|
GNL
|
Global Net Lease, Inc
|
11.00
|
877,600
|
10.60
|
11.85
|
|
▲
1.77%
|
SELF
|
Global Self Storage, Inc
|
3.45
|
8,600
|
3.35
|
3.45
|
|
▼
-8.87%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.67
|
2,538,600
|
2.43
|
3.11
|
|
▲
1.35%
|
AJX
|
Great Ajax Corp
|
4.49
|
259,900
|
3.96
|
4.49
|
|
▼
-3.67%
|
GRIF
|
Griffin Industrial Realty, Inc
|
32.27
|
1,300
|
32.27
|
33.00
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
14.60
|
0
|
14.60
|
14.60
|
|
▼
-4.74%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
17.09
|
1,960,600
|
16.25
|
18.00
|
|
▼
-1.63%
|
HR
|
Healthcare Realty Trust Incorporated
|
25.27
|
920,400
|
24.47
|
25.77
|
|
▼
-3.60%
|
HTA
|
Healthcare Trust of America, Inc
|
21.94
|
1,420,325
|
21.55
|
22.7761
|
|
▼
-0.59%
|
PEAK
|
Healthpeak Properties Inc.
|
20.29
|
3,686,500
|
19.67
|
20.76
|
|
▼
-5.33%
|
HT
|
Hersha Hospitality Trust
|
2.84
|
1,046,700
|
2.70
|
3.07
|
|
▼
-0.51%
|
HIW
|
Highwoods Properties, Inc
|
30.96
|
1,244,100
|
30.50
|
32.01
|
|
0.00%
|
HMG
|
HMG/Courtland Properties, Inc
|
9.00
|
0
|
9.00
|
9.00
|
|
▼
-5.13%
|
HST
|
Host Hotels & Resorts, Inc
|
9.06
|
11,869,200
|
8.83
|
9.70
|
|
▼
-2.54%
|
HPP
|
Hudson Pacific Properties, Inc
|
22.64
|
2,641,200
|
21.90
|
23.84
|
|
▼
-6.49%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
1.44
|
13,900
|
1.42
|
1.51
|
|
▼
-9.97%
|
IRT
|
Independence Realty Trust, Inc
|
7.04
|
1,192,400
|
6.86
|
7.77
|
|
▼
-7.28%
|
ILPT
|
Industrial Logistics Properties Trust
|
15.03
|
448,300
|
14.64
|
16.21
|
|
▼
-3.38%
|
IIPR
|
Innovative Industrial Properties, Inc
|
66.59
|
398,800
|
65.75
|
69.989
|
|
▼
-9.01%
|
IHT
|
InnSuites Hospitality Trust
|
1.01
|
1,100
|
1.00
|
1.01
|
|
▼
-24.12%
|
IVR
|
Invesco Mortgage Capital Inc
|
1.95
|
18,411,933
|
1.8201
|
2.83
|
|
▼
-6.87%
|
IRET
|
Investors Real Estate Trust
|
44.36
|
122,800
|
43.58
|
47.89
|
|
▼
-5.28%
|
INVH
|
Invitation Homes Inc
|
19.37
|
5,347,900
|
18.87
|
20.42
|
|
▲
2.51%
|
IRM
|
Iron Mountain Incorporated
|
22.06
|
2,843,100
|
21.25
|
22.10
|
|
▲
11.04%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
3.42
|
33,700
|
3.02
|
3.50
|
|
▲
0.82%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
6.15
|
10,700
|
6.15
|
6.35
|
|
▼
-12.58%
|
STAR
|
iStar Inc
|
6.74
|
1,092,000
|
6.71
|
7.91
|
|
▼
-2.89%
|
JBGS
|
JBG SMITH Properties
|
28.19
|
779,400
|
27.99
|
29.46
|
|
▲
0.66%
|
JCAP
|
Jernigan Capital, Inc
|
10.62
|
313,200
|
10.02
|
10.695
|
|
▼
-6.16%
|
JLL
|
Jones Lang LaSalle Incorporated
|
86.45
|
564,700
|
83.25
|
91.84
|
|
▼
-4.35%
|
MAYS
|
J.W. Mays, Inc
|
22.00
|
200
|
22.00
|
22.00
|
|
▼
-1.10%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
12.57
|
549,300
|
12.06
|
12.98
|
|
▼
-1.98%
|
KRC
|
Kilroy Realty Corporation
|
58.40
|
1,187,900
|
57.27
|
60.41
|
|
▲
0.26%
|
KIM
|
Kimco Realty Corporation
|
7.77
|
8,405,100
|
7.52
|
8.14
|
|
▼
-5.11%
|
KRG
|
Kite Realty Group Trust
|
7.24
|
1,112,100
|
6.87
|
7.74
|
|
▼
-10.09%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
12.83
|
874,000
|
12.445
|
14.47
|
|
▼
-25.82%
|
LADR
|
Ladder Capital Corp
|
3.39
|
12,076,800
|
2.91
|
4.36
|
|
▼
-4.03%
|
LAMR
|
Lamar Advertising Company (REIT)
|
38.07
|
2,093,700
|
36.08
|
40.13
|
|
▲
6.80%
|
LMRK
|
Landmark Infrastructure Partners LP
|
10.52
|
96,000
|
9.50
|
10.576
|
|
▼
-0.59%
|
LEJU
|
Leju Holdings Limited
|
1.69
|
85,900
|
1.62
|
1.772
|
|
▼
-2.07%
|
LXP
|
Lexington Realty Trust
|
9.45
|
2,356,800
|
9.17
|
9.68
|
|
▼
-2.41%
|
LSI
|
Life Storage, Inc
|
89.85
|
627,700
|
88.77
|
92.18
|
|
▼
-3.88%
|
LTC
|
LTC Properties, Inc
|
27.22
|
386,400
|
26.15
|
28.45
|
|
▲
0.80%
|
MAC
|
Macerich Company
|
5.06
|
5,604,700
|
4.81
|
5.20
|
|
▼
-2.68%
|
CLI
|
Mack-Cali Realty Corporation
|
13.82
|
1,316,200
|
13.47
|
14.27
|
|
▲
2.33%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
3.95
|
31,200
|
3.65
|
3.96
|
|
▲
1.41%
|
MMI
|
Marcus & Millichap, Inc
|
25.81
|
376,300
|
23.95
|
26.44
|
|
▲
7.08%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
10.44
|
22,500
|
9.33
|
10.57
|
|
0.00%
|
MDJH
|
MDJM Ltd
|
2.90
|
0
|
2.90
|
2.90
|
|
▼
-5.19%
|
MDRR
|
Medalist Diversified REIT, Inc
|
1.28
|
11,800
|
1.28
|
1.54
|
|
▼
-4.19%
|
MPW
|
Medical Properties Trust, Inc
|
14.40
|
5,200,800
|
14.20
|
15.21
|
|
▼
-0.91%
|
MFA
|
MFA Financial, Inc
|
1.09
|
45,619,400
|
1.00
|
1.29
|
|
▼
-3.07%
|
MGP
|
MGM Growth Properties LLC
|
22.12
|
2,048,700
|
21.18
|
22.75
|
|
▲
0.06%
|
MAA
|
Mid-America Apartment Communities, Inc
|
94.31
|
1,080,000
|
92.44
|
96.24
|
|
▼
-9.04%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
10.36
|
877,300
|
10.02
|
11.26
|
|
▲
2.88%
|
NTP
|
Nam Tai Property Inc
|
5.35
|
11,500
|
4.95
|
5.36
|
|
▼
-6.37%
|
NHI
|
National Health Investors, Inc
|
37.60
|
441,800
|
36.61
|
40.38
|
|
▼
-3.15%
|
NNN
|
National Retail Properties, Inc
|
26.46
|
2,843,900
|
26.00
|
27.65
|
|
▼
-1.53%
|
NSA
|
National Storage Affiliates Trust
|
28.29
|
521,808
|
27.58
|
28.92
|
|
▼
-4.40%
|
NEN
|
New England Realty Associates Limited Partnership
|
41.08
|
1,900
|
41.08
|
42.49
|
|
▼
-4.01%
|
NMRK
|
Newmark Group, Inc
|
2.87
|
2,476,700
|
2.75
|
3.32
|
|
▼
-21.83%
|
NRZ
|
New Residential Investment Corp
|
3.33
|
40,085,100
|
2.91
|
4.19
|
|
▼
-9.90%
|
SNR
|
New Senior Investment Group Inc
|
1.82
|
914,700
|
1.76
|
2.04
|
|
▼
-5.26%
|
NYMT
|
New York Mortgage Trust, Inc
|
1.08
|
13,726,300
|
1.01
|
1.23
|
|
▼
-5.92%
|
NREF
|
NexPoint Real Estate Finance Inc
|
7.95
|
99,321
|
7.505
|
9.1098
|
|
▼
-1.68%
|
NXRT
|
NexPoint Residential Trust, Inc
|
21.69
|
375,600
|
21.17
|
22.69
|
|
▼
-9.24%
|
OPI
|
Office Properties Income Trust
|
23.17
|
380,300
|
22.52
|
25.86
|
|
▼
-0.29%
|
OHI
|
Omega Healthcare Investors, Inc
|
24.10
|
2,953,700
|
23.14
|
24.73
|
|
▲
5.28%
|
OLP
|
One Liberty Properties, Inc
|
12.77
|
137,900
|
11.85
|
12.90
|
|
▼
-9.23%
|
ORC
|
Orchid Island Capital, Inc
|
2.36
|
1,518,400
|
2.23
|
2.59
|
|
▼
-0.84%
|
OUT
|
Outfront Media Inc
|
10.60
|
2,528,800
|
9.36
|
11.49
|
|
0.00%
|
PGRE
|
Paramount Group, Inc
|
8.05
|
3,849,100
|
7.80
|
8.14
|
|
▼
-7.08%
|
PK
|
Park Hotels & Resorts Inc
|
6.04
|
8,452,600
|
5.67
|
6.58
|
|
▼
-7.97%
|
PEB
|
Pebblebrook Hotel Trust
|
8.66
|
1,496,200
|
8.38
|
9.45
|
|
▲
3.37%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
0.92
|
1,927,900
|
0.82
|
0.93
|
|
▼
-12.50%
|
PMT
|
PennyMac Mortgage Investment Trust
|
7.00
|
4,503,500
|
6.00
|
7.97
|
|
▼
-3.17%
|
DOC
|
Physicians Realty Trust
|
12.84
|
1,647,900
|
12.56
|
13.30
|
|
▼
-4.13%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
15.33
|
1,182,200
|
14.86
|
16.18
|
|
▼
-2.82%
|
PSTL
|
Postal Realty Trust, Inc
|
15.19
|
7,900
|
14.93
|
15.84
|
|
▼
-8.36%
|
PCH
|
PotlatchDeltic Corporation
|
25.98
|
566,000
|
25.61
|
29.05
|
|
▲
5.48%
|
PW
|
Power REIT
|
10.20
|
9,600
|
9.65
|
10.29
|
|
▼
-6.14%
|
APTS
|
Preferred Apartment Communities, Inc
|
5.50
|
452,400
|
5.27
|
5.97
|
|
▼
-0.17%
|
PSB
|
PS Business Parks, Inc
|
120.52
|
156,100
|
116.95
|
121.54
|
|
▲
0.63%
|
PSA
|
Public Storage
|
194.08
|
991,400
|
190.96
|
197.00
|
|
▲
2.64%
|
QTS
|
QTS Realty Trust, Inc
|
56.08
|
988,400
|
53.91
|
56.58
|
|
▼
-0.72%
|
RYN
|
Rayonier Inc
|
22.15
|
589,500
|
21.86
|
22.52
|
|
▼
-14.95%
|
RC
|
Ready Capital Corporation
|
4.21
|
594,300
|
3.92
|
4.95
|
|
▼
-9.92%
|
RLGY
|
Realogy Holdings Corp
|
2.36
|
3,866,000
|
2.25
|
2.70
|
|
▼
-4.43%
|
O
|
Realty Income Corporation
|
43.60
|
3,801,800
|
43.41
|
46.39
|
|
▼
-1.18%
|
RDFN
|
Redfin Corporation
|
13.36
|
1,422,200
|
12.95
|
13.65
|
|
▼
-14.67%
|
RWT
|
Redwood Trust, Inc
|
2.56
|
10,571,733
|
2.14
|
3.00
|
|
▼
-2.80%
|
REG
|
Regency Centers Corporation
|
32.27
|
2,190,300
|
31.80
|
34.11
|
|
▼
-10.84%
|
RMAX
|
RE/MAX Holdings, Inc
|
16.70
|
238,600
|
16.55
|
18.89
|
|
▼
-0.28%
|
ROIC
|
Retail Opportunity Investments Corp
|
7.00
|
1,926,400
|
6.66
|
7.29
|
|
▼
-3.95%
|
RPAI
|
Retail Properties of America, Inc
|
4.62
|
2,807,800
|
4.50
|
4.82
|
|
▼
-3.99%
|
RVI
|
Retail Value Inc
|
9.87
|
84,400
|
9.34
|
10.20
|
|
▼
-2.33%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.12
|
900,400
|
35.30
|
36.90
|
|
▼
-4.92%
|
RLJ
|
RLJ Lodging Trust
|
6.76
|
2,236,400
|
6.61
|
7.18
|
|
▼
-1.02%
|
RPT
|
RPT Realty
|
4.84
|
1,481,200
|
4.62
|
5.14
|
|
▼
-4.20%
|
RHP
|
Ryman Hospitality Properties, Inc
|
30.60
|
940,200
|
29.38
|
32.00
|
|
▲
0.67%
|
SBRA
|
Sabra Health Care REIT, Inc
|
8.95
|
2,680,000
|
8.58
|
9.12
|
|
0.00%
|
SACH
|
Sachem Capital Corp
|
1.68
|
107,948
|
1.55
|
1.7391
|
|
▼
-9.63%
|
SAFE
|
Safehold Inc
|
42.81
|
352,100
|
42.49
|
47.19
|
|
▼
-6.22%
|
BFS
|
Saul Centers, Inc
|
27.74
|
86,800
|
26.61
|
29.38
|
|
▼
-3.69%
|
SBAC
|
SBA Communications Corporation
|
264.80
|
663,892
|
260.39
|
275.93
|
|
▼
-12.22%
|
SRG
|
Seritage Growth Properties
|
6.68
|
1,649,900
|
6.26
|
7.71
|
|
▲
1.96%
|
SVC
|
Service Properties Trust
|
4.68
|
2,348,600
|
4.20
|
4.77
|
|
▲
6.16%
|
SPG
|
Simon Property Group, Inc
|
46.72
|
6,753,900
|
44.19
|
47.12
|
|
0.00%
|
SITC
|
SITE Centers Corp
|
4.29
|
3,628,235
|
4.07
|
4.44
|
|
▼
-3.30%
|
SLG
|
SL Green Realty Corp
|
38.64
|
1,305,424
|
37.80
|
40.53
|
|
▲
8.33%
|
SOHO
|
Sotherly Hotels Inc
|
1.56
|
88,100
|
1.43
|
1.56
|
|
▼
-3.85%
|
SRC
|
Spirit Realty Capital, Inc
|
22.25
|
1,620,400
|
20.83
|
23.11
|
|
▼
-2.68%
|
STAG
|
STAG Industrial, Inc
|
21.44
|
1,282,700
|
20.91
|
22.24
|
|
▼
-4.92%
|
STWD
|
Starwood Property Trust, Inc
|
9.28
|
9,137,900
|
8.55
|
9.75
|
|
▼
-6.30%
|
STOR
|
STORE Capital Corporation
|
14.58
|
4,065,300
|
14.33
|
15.48
|
|
▼
-8.71%
|
STRS
|
Stratus Properties Inc
|
16.25
|
13,100
|
15.50
|
18.00
|
|
▼
-7.01%
|
INN
|
Summit Hotel Properties, Inc
|
3.45
|
1,526,500
|
3.38
|
3.65
|
|
▼
-4.65%
|
SUI
|
Sun Communities, Inc
|
106.75
|
630,100
|
105.36
|
111.30
|
|
▼
-3.96%
|
SHO
|
Sunstone Hotel Investors, Inc
|
7.77
|
3,082,700
|
7.52
|
8.24
|
|
▼
-6.78%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
4.26
|
4,088,400
|
4.05
|
4.61
|
|
▼
-0.37%
|
TCO
|
Taubman Centers, Inc
|
42.71
|
1,565,900
|
41.81
|
43.50
|
|
▲
0.04%
|
TRNO
|
Terreno Realty Corporation
|
47.46
|
495,100
|
46.43
|
48.05
|
|
▼
-5.60%
|
GEO
|
The GEO Group, Inc
|
10.78
|
1,412,300
|
10.26
|
11.31
|
|
▼
-3.98%
|
HHC
|
The Howard Hughes Corporation
|
43.94
|
764,300
|
42.76
|
48.43
|
|
▼
-9.42%
|
RMR
|
The RMR Group Inc
|
23.76
|
84,058
|
23.215
|
25.985
|
|
▼
-2.37%
|
JOE
|
The St. Joe Company
|
16.10
|
309,200
|
15.78
|
16.66
|
|
▼
-30.96%
|
TRTX
|
TPG RE Finance Trust, Inc
|
2.52
|
4,264,000
|
2.45
|
3.75
|
|
▲
4.94%
|
TCI
|
Transcontinental Realty Investors, Inc
|
17.85
|
2,000
|
17.67
|
19.25
|
|
▼
-3.26%
|
TRMT
|
Tremont Mortgage Trust
|
1.78
|
38,300
|
1.76
|
1.80
|
|
▲
5.92%
|
TPHS
|
Trinity Place Holdings Inc
|
1.79
|
18,900
|
1.59
|
1.79
|
|
▼
-28.19%
|
TWO
|
Two Harbors Investment Corp
|
2.42
|
24,685,800
|
2.25
|
3.35
|
|
▼
-1.03%
|
UDR
|
UDR, Inc
|
31.62
|
1,863,200
|
31.32
|
32.79
|
|
▼
-1.68%
|
UMH
|
UMH Properties, Inc
|
9.95
|
313,700
|
9.70
|
10.04
|
|
▼
-1.70%
|
UNIT
|
Uniti Group Inc
|
5.79
|
2,683,700
|
5.485
|
6.06
|
|
▲
0.08%
|
UHT
|
Universal Health Realty Income Trust
|
91.57
|
120,900
|
86.43
|
92.52
|
|
▼
-1.42%
|
UE
|
Urban Edge Properties
|
7.64
|
2,258,900
|
7.45
|
7.93
|
|
▼
-14.96%
|
UBA
|
Urstadt Biddle Properties Inc
|
10.29
|
416,000
|
10.05
|
12.10
|
|
▼
-13.45%
|
UBP
|
Urstadt Biddle Properties Inc
|
9.27
|
9,600
|
9.26
|
10.45
|
|
▼
-2.13%
|
VTR
|
Ventas, Inc
|
22.52
|
3,540,200
|
21.95
|
23.38
|
|
▼
-3.61%
|
VER
|
VEREIT, Inc
|
4.00
|
10,074,500
|
3.81
|
4.15
|
|
▼
-7.08%
|
VICI
|
VICI Properties Inc
|
13.78
|
4,043,100
|
13.34
|
14.82
|
|
▲
1.69%
|
VNO
|
Vornado Realty Trust
|
31.89
|
3,226,400
|
30.63
|
32.64
|
|
▲
4.18%
|
WPG
|
Washington Prime Group Inc
|
0.623
|
6,672,200
|
0.559
|
0.66
|
|
▼
-4.57%
|
WRE
|
Washington Real Estate Investment Trust
|
20.47
|
648,200
|
19.75
|
21.56
|
|
▲
1.43%
|
WRI
|
Weingarten Realty Investors
|
12.77
|
1,887,300
|
12.29
|
12.97
|
|
▼
-12.12%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
1.45
|
2,684,100
|
1.37
|
1.72
|
|
▼
-3.16%
|
WY
|
Weyerhaeuser Company
|
15.34
|
6,138,200
|
15.11
|
15.97
|
|
▼
-13.04%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.00
|
4,600
|
0.91
|
1.09
|
|
▼
-7.88%
|
WPC
|
W. P. Carey Inc
|
50.26
|
1,871,700
|
49.01
|
53.83
|
|
▼
-3.85%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
8.24
|
1,083,400
|
7.81
|
8.72
|
|
▲
9.09%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.28
|
368,200
|
2.22
|
2.39
|
