|
▼
-1.17%
|
AKR
|
Acadia Realty Trust
|
18.58
|
783,671
|
18.55
|
18.86
|
|
▲
0.57%
|
ACR
|
ACRES Commercial Realty Corp
|
17.77
|
18,782
|
17.695
|
17.87
|
|
▲
1.22%
|
AFCG
|
AFC Gamma Inc
|
4.575
|
110,698
|
4.47
|
4.575
|
|
▼
-0.91%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.62
|
75,032
|
7.59
|
7.69
|
|
▼
-0.32%
|
AGNC
|
AGNC Investment Corp
|
9.25
|
9,239,191
|
9.23
|
9.35
|
|
▼
-0.25%
|
ADC
|
Agree Realty Corporation
|
71.67
|
285,517
|
71.51
|
72.56
|
|
▼
-0.11%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.70
|
235,590
|
17.50
|
17.80
|
|
▼
-0.05%
|
ALX
|
Alexander's, Inc
|
242.095
|
23,721
|
241.08
|
244.50
|
|
▼
-0.82%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
78.245
|
880,304
|
77.80
|
79.24
|
|
▼
-0.77%
|
PINE
|
Alpine Income Property Trust Inc
|
14.20
|
97,860
|
14.08
|
14.31
|
|
▼
-8.21%
|
AEI
|
Alset EHome International Inc
|
1.23
|
91,735
|
1.21
|
1.31
|
|
▲
3.92%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
14.86
|
20,039
|
13.90
|
15.05
|
|
▼
-0.02%
|
AAT
|
American Assets Trust, Inc
|
20.165
|
153,779
|
20.03
|
20.30
|
|
▲
1.80%
|
AHR
|
American Healthcare REIT Inc
|
37.93
|
544,888
|
37.43
|
38.115
|
|
▼
-0.30%
|
AMH
|
American Homes 4 Rent
|
36.19
|
1,689,768
|
36.05
|
36.545
|
|
▲
0.99%
|
ARL
|
American Realty Investors, Inc
|
12.705
|
4,167
|
12.705
|
13.22
|
|
▲
0.67%
|
AMT
|
American Tower Corporation (REIT)
|
224.53
|
756,670
|
223.515
|
225.745
|
|
▼
-0.95%
|
COLD
|
Americold Realty Trust
|
16.185
|
690,130
|
16.075
|
16.44
|
|
▼
-2.09%
|
AXR
|
AMREP Corporation
|
21.60
|
1,723
|
21.60
|
21.60
|
|
▼
-1.27%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.30
|
51,297
|
9.30
|
9.49
|
|
▲
0.58%
|
NLY
|
Annaly Capital Management, Inc
|
19.835
|
3,231,520
|
19.70
|
19.85
|
|
▼
-0.74%
|
HOUS
|
Anywhere Real Estate Inc
|
4.00
|
284,925
|
3.965
|
4.08
|
|
▼
-0.29%
|
AIV
|
Apartment Investment and Management Company
|
8.625
|
303,880
|
8.605
|
8.71
|
|
▼
-1.62%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.71
|
926,355
|
9.61
|
9.92
|
|
▼
-0.12%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.255
|
1,655,332
|
12.205
|
12.345
|
|
▼
-1.28%
|
ABR
|
Arbor Realty Trust, Inc
|
11.205
|
1,295,140
|
11.175
|
11.425
|
|
▼
-1.88%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.425
|
391,825
|
4.395
|
4.53
|
|
▼
-0.42%
|
AHH
|
Armada Hoffler Properties, Inc
|
7.06
|
320,583
|
7.03
|
7.13
|
|
▼
-0.84%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.45
|
1,112,575
|
16.42
|
16.73
|
|
▼
-0.15%
|
AHT
|
Ashford Hospitality Trust, Inc
|
6.73
|
15,681
|
6.705
|
6.73
|
|
▲
0.35%
|
AVB
|
AvalonBay Communities, Inc
|
202.84
|
249,934
|
201.20
|
203.31
|
|
▼
-5.11%
|
ALBT
|
Avalon GloboCare Corp
|
2.23
|
112,068
|
2.22
|
2.32
|
|
▼
-1.28%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.21
|
785,014
|
19.13
|
19.625
|
|
▲
0.06%
|
BXP
|
Boston Properties, Inc
|
69.07
|
640,972
|
68.80
|
69.49
|
|
▼
-0.81%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.45
|
67,377
|
2.445
|
2.495
|
|
▼
-2.00%
|
BDN
|
Brandywine Realty Trust
|
4.165
|
1,169,487
|
4.16
|
4.30
|
|
▼
-1.01%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
4.92
|
610,206
|
4.895
|
5.04
|
|
▼
-0.52%
|
BRX
|
Brixmor Property Group Inc
|
25.605
|
901,704
|
25.44
|
25.77
|
|
▼
-0.06%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
15.74
|
836,714
|
15.71
|
15.815
|
|
▼
-0.45%
|
BRT
|
BRT Apartments Corp
|
15.34
|
10,575
|
15.34
|
15.475
|
|
▲
0.18%
|
CPT
|
Camden Property Trust
|
114.35
|
303,181
|
113.56
|
115.01
|
|
▲
0.33%
|
CTRE
|
CareTrust REIT, Inc
|
30.39
|
484,406
|
30.21
|
30.49
|
|
▼
-1.04%
|
CBL
|
CBL & Associates Properties, Inc
|
26.56
|
55,697
|
26.50
|
27.065
|
|
▲
0.40%
|
CBRE
|
CBRE Group, Inc
|
139.33
|
512,472
|
138.72
|
139.915
|
|
▼
-0.37%
|
CSR
|
Centerspace
|
58.94
|
56,757
|
58.615
|
59.335
|
|
▼
-1.49%
|
CCS
|
Century Communities, Inc
|
59.04
|
145,444
|
58.585
|
60.205
|
|
▼
-0.78%
|
CLDT
|
Chatham Lodging Trust
|
7.025
|
84,848
|
7.02
|
7.14
|
|
▼
-1.50%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.62
|
215,723
|
2.615
|
2.66
|
|
▼
-2.50%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.26
|
133,707
|
13.25
|
13.485
|
|
▼
-0.58%
|
CIM
|
Chimera Investment Corporation
|
13.80
|
264,226
|
13.76
|
14.00
|
|
▼
-3.03%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.05
|
5,715
|
7.05
|
7.21
|
|
▼
-3.76%
|
CIO
|
City Office REIT, Inc
|
5.37
|
88,073
|
5.36
|
5.52
|
|
▼
-2.72%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.045
|
315,576
|
3.04
|
3.18
|
|
▲
6.53%
|
CLPR
|
Clipper Realty Inc
|
4.08
|
213,108
|
3.86
|
4.34
|
|
▼
-0.15%
|
CIGI
|
Colliers International Group Inc
|
138.37
|
41,391
|
137.665
|
139.14
|
|
▼
-0.77%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.145
|
157,935
|
16.03
|
16.37
|
|
▲
1.22%
|
COMP
|
Compass Inc - Class A
|
6.65
|
3,574,854
|
6.60
|
6.775
|
|
▲
0.24%
|
CHCI
|
Comstock Holding Companies, Inc
|
12.78
|
8,522
|
12.71
|
12.78
|
|
▼
-0.86%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.21
|
147,979
|
17.195
|
17.45
|
|
▼
-0.50%
|
CDP
|
COPT Defense Properties
|
27.90
|
236,000
|
27.88
|
28.16
|
|
▲
0.23%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
25.81
|
71,845
|
25.73
|
26.05
|
|
▼
-0.42%
|
CSGP
|
CoStar Group, Inc
|
84.59
|
1,087,778
|
84.42
|
85.42
|
|
▼
-0.18%
|
CUZ
|
Cousins Properties Incorporated
|
28.12
|
641,698
|
28.005
|
28.31
|
|
▲
0.52%
|
CCI
|
Crown Castle International Corp. (REIT)
|
104.78
|
4,223,079
|
104.23
|
105.53
|
|
▲
0.76%
|
CUBE
|
CubeSmart
|
41.16
|
824,257
|
40.49
|
41.20
|
|
▼
-0.69%
|
CURB
|
Curbline Properties Corp.
|
22.97
|
245,259
|
22.93
|
23.305
|
|
▼
-0.62%
|
CWK
|
Cushman & Wakefield plc
|
11.21
|
1,184,005
|
11.18
|
11.38
|
|
▲
0.19%
|
DRH
|
DiamondRock Hospitality Company
|
7.935
|
2,003,137
|
7.865
|
7.97
|
|
▲
0.48%
|
DLR
|
Digital Realty Trust, Inc
|
177.60
|
858,163
|
176.26
|
178.54
|
|
▼
-3.06%
|
DHC
|
Diversified Healthcare Trust
|
3.49
|
808,404
|
3.40
|
3.64
|
|
▼
-0.20%
|
DOUG
|
Douglas Elliman Inc
|
2.555
|
430,978
|
2.455
|
2.575
|
|
▼
-1.78%
|
DEI
|
Douglas Emmett, Inc
|
15.41
|
579,759
|
15.39
|
15.79
|
|
▼
-0.20%
|
DX
|
Dynex Capital, Inc
|
12.555
|
3,190,661
|
12.47
|
12.65
|
|
▼
-1.96%
|
DEA
|
Easterly Government Properties, Inc
|
22.47
|
323,579
|
22.315
|
23.035
|
|
▲
1.52%
|
EGP
|
EastGroup Properties, Inc
|
164.82
|
246,067
|
161.98
|
165.30
|
|
▼
-0.91%
|
EFC
|
Ellington Financial Inc
|
13.12
|
554,206
|
13.085
|
13.31
|
|
▼
-0.88%
|
ELME
|
Elme Communities
|
16.245
|
307,873
|
16.165
|
16.465
|
|
▼
-0.39%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.59
|
1,171,842
|
7.565
|
7.67
|
|
▼
-1.15%
|
EPR
|
EPR Properties
|
58.69
|
401,292
|
58.36
|
59.49
|
|
▼
-0.04%
|
EQIX
|
Equinix, Inc. (REIT)
|
775.24
|
405,564
|
769.52
|
782.81
|
|
▲
0.60%
|
ELS
|
Equity LifeStyle Properties, Inc
|
62.12
|
540,028
|
61.615
|
62.27
|
|
▲
0.07%
|
EQR
|
Equity Residential
|
67.33
|
809,806
|
66.79
|
67.52
|
|
▼
-1.11%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.31
|
1,292,527
|
30.215
|
30.785
|
|
▲
0.32%
|
ESS
|
Essex Property Trust, Inc
|
287.945
|
151,807
|
286.03
|
289.03
|
|
▼
-0.35%
|
EUDA
|
Euda Health Holdings Limited
|
3.15
|
19,525
|
3.15
|
3.15
|
|
▼
-2.80%
|
EXPI
|
eXp World Holdings, Inc
|
9.905
|
479,947
|
9.87
|
10.28
|
|
▲
0.43%
|
EXR
|
Extra Space Storage Inc
|
147.91
|
386,771
|
146.01
|
148.07
|
|
▲
2.87%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.15
|
140,317
|
2.11
|
2.15
|
|
▲
0.71%
|
FPI
|
Farmland Partners Inc
|
11.41
|
164,560
|
11.295
|
11.46
|
|
▼
-2.57%
|
FTHM
|
Fathom Holdings Inc
|
1.325
|
105,014
|
1.275
|
1.33
|
|
▼
-0.42%
|
FRT
|
Federal Realty Investment Trust
|
94.73
|
277,600
|
94.475
|
95.37
|
|
▲
1.30%
|
FR
|
First Industrial Realty Trust, Inc
|
50.01
|
1,166,457
|
49.19
|
50.06
|
|
▲
0.94%
|
FSV
|
FirstService Corporation
|
177.43
|
110,017
|
174.90
|
177.52
|
|
▼
-1.64%
|
FPH
|
Five Point Holdings, LLC
|
6.01
|
42,179
|
5.98
|
6.09
|
|
▼
-1.22%
|
FOR
|
Forestar Group Inc
|
21.79
|
60,670
|
21.645
|
22.005
|
|
▼
-0.15%
|
FCPT
|
Four Corners Property Trust, Inc
|
26.24
|
241,157
|
26.22
|
26.46
|
|
▼
-2.33%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.46
|
460,559
|
10.445
|
10.79
|
|
▼
-0.30%
|
FSP
|
Franklin Street Properties Corp
|
1.635
|
164,443
|
1.63
|
1.645
|
|
▼
-0.49%
|
FVR
|
FrontView REIT Inc.
|
12.10
|
27,460
|
12.01
|
12.235
|
|
▼
-1.19%
|
FRPH
|
FRP Holdings, Inc
|
26.895
|
20,434
|
26.855
|
27.25
|
|
▲
0.19%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
47.54
|
740,839
|
47.38
|
47.72
|
|
▼
-0.34%
|
GIPR
|
Generation Income Properties Inc
|
1.455
|
19,631
|
1.45
|
1.46
|
|
▼
-2.05%
|
GTY
|
Getty Realty Corp
|
26.535
|
262,995
|
26.49
|
27.25
|
|
▼
-0.58%
|
GOOD
|
Gladstone Commercial Corporation
|
13.67
|
372,538
|
13.63
|
13.83
|
|
▲
0.34%
|
LAND
|
Gladstone Land Corporation
|
10.295
|
175,150
|
10.22
|
10.34
|
|
0.00%
|
GMRE
|
Global Medical REIT Inc
|
7.16
|
269,644
|
7.155
|
7.235
|
|
▼
-1.19%
|
GNL
|
Global Net Lease, Inc
|
7.085
|
779,409
|
7.065
|
7.21
|
|
▼
-1.30%
|
SELF
|
Global Self Storage, Inc
|
5.30
|
16,189
|
5.30
|
5.38
|
|
▼
-0.60%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.485
|
277,969
|
2.415
|
2.52
|
|
▲
0.37%
|
HR
|
Healthcare Realty Trust Incorporated
|
16.26
|
1,936,614
|
16.215
|
16.47
|
|
▼
-0.46%
|
HIW
|
Highwoods Properties, Inc
|
30.23
|
190,715
|
30.11
|
30.52
|
|
▲
0.44%
|
HST
|
Host Hotels & Resorts, Inc
|
16.13
|
3,068,573
|
16.035
|
16.215
|
|
▼
-3.28%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.505
|
3,300,302
|
2.505
|
2.63
|
|
▼
-0.41%
|
IRT
|
Independence Realty Trust, Inc
|
17.20
|
677,791
|
17.18
|
17.365
|
|
▼
-5.09%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.22
|
354,012
|
5.22
|
5.49
|
|
▼
-0.15%
|
IIPR
|
Innovative Industrial Properties, Inc
|
52.21
|
289,555
|
51.26
|
52.66
|
|
▼
-0.04%
|
IVT
|
InvenTrust Properties Corp
|
27.01
|
145,456
|
26.98
|
27.13
|
|
▲
0.27%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.43
|
1,406,222
|
7.345
|
7.47
|
|
▼
-0.03%
|
INVH
|
Invitation Homes Inc
|
32.25
|
1,239,342
|
32.14
|
32.49
|
|
▲
0.73%
|
IRM
|
Iron Mountain Incorporated
|
99.41
|
437,264
|
98.89
|
100.25
|
|
▼
-1.54%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.69
|
33,753
|
14.69
|
15.05
|
|
▼
-0.52%
|
JBGS
|
JBG SMITH Properties
|
18.065
|
204,649
|
18.025
|
18.345
|
|
▲
3.98%
|
JFB
|
JFB Construction Holdings
|
6.79
|
5,781
|
6.79
|
6.79
|
|
▲
0.76%
|
JLL
|
Jones Lang LaSalle Incorporated
|
253.79
|
111,826
|
251.56
|
254.47
|
|
▼
-0.03%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
18.855
|
2,483,072
|
18.81
|
19.08
|
|
▼
-1.08%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
7.31
|
388,871
|
7.26
|
7.45
|
|
▼
-0.19%
|
KRC
|
Kilroy Realty Corporation
|
36.65
|
730,312
|
36.51
|
37.01
|
|
▲
0.02%
|
KIM
|
Kimco Realty Corporation
|
21.665
|
1,236,774
|
21.525
|
21.775
|
|
▼
-0.71%
|
KRG
|
Kite Realty Group Trust
|
22.44
|
531,972
|
22.385
|
22.64
|
|
▼
-1.28%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
8.885
|
346,321
|
8.81
|
9.05
|
|
▼
-0.32%
|
LADR
|
Ladder Capital Corp
|
11.035
|
563,986
|
10.995
|
11.15
|
|
▼
-0.36%
|
LAMR
|
Lamar Advertising Company (REIT)
|
125.06
|
230,215
|
124.605
|
125.92
|
|
▲
9.62%
|
LRHC
|
La Rosa Holdings Corp
|
8.09
|
43,353
|
7.64
|
8.11
|
|
▼
-0.48%
|
LXP
|
Lexington Realty Trust
|
8.26
|
2,210,332
|
8.205
|
8.33
|
|
▼
-0.58%
|
LINE
|
Lineage Inc.
|
41.23
|
573,625
|
41.01
|
41.775
|
|
▼
-3.93%
|
LPA
|
Logistic Properties of the Americas
|
6.85
|
7,846
|
6.70
|
7.14
|
|
▲
0.03%
|
LTC
|
LTC Properties, Inc
|
34.86
|
227,495
|
34.74
|
35.205
|
|
▲
1.64%
|
LFT
|
Lument Finance Trust Inc
|
2.165
|
111,014
|
2.12
|
2.17
|
|
▼
-0.30%
|
MAC
|
Macerich Company
|
16.58
|
705,950
|
16.48
|
16.77
|
|
▲
3.56%
|
MKZR
|
Mackenzie Realty Capital Inc
|
0.6597
|
73,375
|
0.65
|
0.69
|
|
▼
-1.08%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.49
|
17,640
|
5.49
|
5.59
|
|
▼
-1.69%
|
MMI
|
Marcus & Millichap, Inc
|
30.90
|
32,168
|
30.87
|
31.485
|
|
▼
-1.36%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.105
|
3,705
|
16.87
|
17.14
|
|
▼
-0.61%
|
MPW
|
Medical Properties Trust, Inc
|
4.105
|
6,512,665
|
4.07
|
4.22
|
|
▼
-1.08%
|
MFA
|
MFA Financial, Inc
|
9.17
|
634,559
|
9.135
|
9.34
|
|
▲
0.40%
|
MAA
|
Mid-America Apartment Communities, Inc
|
151.265
|
393,989
|
150.33
|
151.86
|
|
▼
-0.41%
|
MRP
|
Millrose Properties Inc.
|
30.605
|
458,810
|
30.405
|
30.90
|
|
▼
-0.87%
|
MDV
|
Modiv Inc - Class C
|
14.275
|
32,670
|
14.275
|
14.44
|
|
▲
0.98%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
7.52
|
200
|
7.52
|
7.52
|
|
▲
0.30%
|
NHI
|
National Health Investors, Inc
|
70.43
|
109,430
|
69.93
|
70.79
|
|
▼
-0.07%
|
NNN
|
National Retail Properties, Inc
|
42.71
|
341,054
|
42.555
|
43.07
|
|
▲
0.54%
|
NSA
|
National Storage Affiliates Trust
|
31.55
|
823,096
|
31.055
|
31.58
|
|
▼
-1.17%
|
NLOP
|
Net Lease Office Properties
|
33.00
|
30,965
|
32.875
|
33.35
|
|
▼
-0.20%
|
NTST
|
NETSTREIT Corp.
|
17.575
|
1,094,025
|
17.39
|
17.755
|
|
▼
-1.29%
|
NMRK
|
Newmark Group, Inc
|
12.23
|
363,366
|
12.21
|
12.425
|
|
▼
-0.15%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.68
|
413,194
|
6.60
|
6.75
|
|
▼
-1.06%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.68
|
68,910
|
4.655
|
4.84
|
|
▼
-0.85%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.92
|
34,701
|
13.88
|
13.97
|
|
▼
-1.05%
|
NXRT
|
NexPoint Residential Trust, Inc
|
33.94
|
76,029
|
33.915
|
34.52
|
|
▼
-6.28%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
2.09
|
412,804
|
2.005
|
2.09
|
|
▼
-3.55%
|
OPI
|
Office Properties Income Trust
|
0.2361
|
470,890
|
0.235
|
0.2483
|
|
▲
0.35%
|
OMH
|
Ohmyhome Ltd
|
1.43
|
53,564
|
1.43
|
1.43
|
|
▲
0.32%
|
OHI
|
Omega Healthcare Investors, Inc
|
37.92
|
625,222
|
37.745
|
38.05
|
|
▼
-0.78%
|
OLP
|
One Liberty Properties, Inc
|
23.01
|
27,804
|
23.00
|
23.635
|
|
▲
34.55%
|
OPEN
|
Opendoor Technologies Inc
|
2.22
|
480,769,798
|
1.76
|
2.31
|
|
▼
-0.28%
|
ORC
|
Orchid Island Capital, Inc
|
7.06
|
2,253,580
|
7.04
|
7.155
|
|
▼
-0.78%
|
ONL
|
Orion Office REIT Inc
|
2.54
|
241,113
|
2.495
|
2.60
|
|
▼
-1.89%
|
OUT
|
Outfront Media Inc
|
17.865
|
815,623
|
17.79
|
18.39
|
|
▼
-0.08%
|
PGRE
|
Paramount Group, Inc
|
6.365
|
1,074,963
|
6.365
|
6.495
|
|
▼
-0.93%
|
PK
|
Park Hotels & Resorts Inc
|
10.70
|
973,683
|
10.65
|
10.90
|
|
▼
-0.07%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.59
|
89,472
|
13.55
|
13.825
|
|
0.00%
|
PEB
|
Pebblebrook Hotel Trust
|
10.35
|
811,822
|
10.30
|
10.62
|
|
▼
-0.95%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.51
|
630,421
|
12.45
|
12.705
|
|
▼
-0.94%
|
PECO
|
Phillips Edison & Company Inc
|
34.68
|
324,623
|
34.57
|
35.07
|
|
▼
-0.03%
|
DOC
|
Physicians Realty Trust
|
18.355
|
2,617,660
|
18.22
|
18.41
|
|
▼
-1.64%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
7.21
|
268,714
|
7.21
|
7.37
|
|
▼
-0.06%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
15.38
|
167,330
|
15.23
|
15.49
|
|
▼
-1.13%
|
PSTL
|
Postal Realty Trust, Inc
|
14.455
|
50,571
|
14.425
|
14.69
|
|
▼
-1.21%
|
PCH
|
PotlatchDeltic Corporation
|
40.15
|
269,617
|
40.005
|
40.555
|
|
▼
-1.65%
|
PW
|
Power REIT
|
1.19
|
7,862
|
1.19
|
1.21
|
|
▼
-3.46%
|
SQFT
|
Presidio Property Trust Inc.
|
7.53
|
50,128
|
7.53
|
8.05
|
|
▼
-0.15%
|
PLD
|
Prologis, Inc
|
106.27
|
2,928,481
|
105.75
|
106.86
|
|
▲
0.19%
|
PSA
|
Public Storage
|
284.08
|
532,221
|
280.76
|
284.265
|
|
▼
-10.09%
|
RFL
|
Rafael Holdings, Inc
|
2.05
|
39,697
|
2.05
|
2.20
|
|
▼
-0.06%
|
RYN
|
Rayonier Inc
|
23.535
|
661,502
|
23.44
|
23.66
|
|
▼
-1.64%
|
RC
|
Ready Capital Corporation
|
4.21
|
1,108,162
|
4.19
|
4.305
|
|
▲
33.48%
|
AIRE
|
reAlpha Tech Corp.
|
0.2069
|
54,695,085
|
0.1642
|
0.2249
|
|
▲
0.13%
|
O
|
Realty Income Corporation
|
56.435
|
2,510,876
|
56.305
|
56.815
|
|
▼
-1.40%
|
RWT
|
Redwood Trust, Inc
|
5.995
|
425,585
|
5.985
|
6.13
|
|
▲
0.13%
|
REG
|
Regency Centers Corporation
|
69.99
|
469,894
|
69.72
|
70.55
|
|
▼
-1.34%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.10
|
102,426
|
8.085
|
8.21
|
|
▲
2.57%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.34
|
3,358,739
|
35.33
|
36.495
|
|
▼
-0.38%
|
RITM
|
Rithm Capital Corporation
|
11.865
|
2,407,918
|
11.855
|
12.00
|
|
0.00%
|
RLJ
|
RLJ Lodging Trust
|
7.51
|
554,508
|
7.48
|
7.58
|
|
▼
-1.27%
|
RPT
|
RPT Realty
|
2.715
|
40,835
|
2.70
|
2.76
|
|
▼
-1.30%
|
RHP
|
Ryman Hospitality Properties, Inc
|
99.71
|
405,830
|
99.595
|
101.395
|
|
▲
0.55%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.18
|
1,327,518
|
18.01
|
18.24
|
|
0.00%
|
SACH
|
Sachem Capital Corp
|
1.21
|
0
|
1.21
|
1.21
|
|
▼
-1.99%
|
SAFE
|
Safehold Inc
|
14.75
|
148,210
|
14.715
|
15.17
|
|
▼
-0.55%
|
BFS
|
Saul Centers, Inc
|
32.82
|
34,136
|
32.82
|
33.30
|
|
▲
0.30%
|
SBAC
|
SBA Communications Corporation
|
233.56
|
205,061
|
232.20
|
235.29
|
|
▼
-4.31%
|
SEG
|
Seaport Entertainment Group Inc
|
21.10
|
110,798
|
21.01
|
21.915
|
|
▼
-1.52%
|
SRG
|
Seritage Growth Properties
|
3.25
|
21,138
|
3.24
|
3.30
|
|
▼
-1.50%
|
SVC
|
Service Properties Trust
|
2.62
|
748,803
|
2.60
|
2.67
|
|
▼
-0.35%
|
SEVN
|
Seven Hills Realty Trust
|
11.28
|
94,757
|
11.20
|
11.36
|
|
▲
0.18%
|
SILA
|
Sila Realty Trust Inc
|
24.715
|
279,168
|
24.66
|
24.93
|
|
▼
-0.07%
|
SPG
|
Simon Property Group, Inc
|
162.61
|
470,156
|
162.14
|
163.79
|
|
▼
-0.67%
|
SITC
|
SITE Centers Corp
|
11.175
|
405,097
|
11.125
|
11.28
|
|
▼
-1.79%
|
SLG
|
SL Green Realty Corp
|
60.205
|
778,599
|
60.14
|
61.655
|
|
▼
-0.70%
|
SMA
|
Smartstop Self Storage REIT Inc
|
35.69
|
169,422
|
35.455
|
35.85
|
|
▼
-2.42%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
19.39
|
38,972
|
19.39
|
19.96
|
|
▼
-0.86%
|
SUNS
|
Solar Senior Capital Ltd
|
10.42
|
37,287
|
10.41
|
10.51
|
|
▲
0.71%
|
STAG
|
STAG Industrial, Inc
|
35.53
|
534,804
|
35.19
|
35.59
|
|
▼
-1.91%
|
STHO
|
Star Holdings
|
7.69
|
28,144
|
7.68
|
7.94
|
|
▼
-0.25%
|
STWD
|
Starwood Property Trust, Inc
|
19.66
|
7,769,934
|
19.595
|
19.93
|
|
▼
-0.64%
|
STRS
|
Stratus Properties Inc
|
18.56
|
1,511
|
18.56
|
18.56
|
|
▲
0.89%
|
STRW
|
Strawberry Fields Reit Inc
|
10.23
|
11,948
|
10.16
|
10.235
|
|
▲
0.48%
|
INN
|
Summit Hotel Properties, Inc
|
5.255
|
540,732
|
5.22
|
5.295
|
|
▲
0.74%
|
SUI
|
Sun Communities, Inc
|
125.52
|
562,801
|
124.43
|
125.92
|
|
▲
0.62%
|
SHO
|
Sunstone Hotel Investors, Inc
|
8.855
|
1,244,435
|
8.74
|
8.92
|
|
▼
-0.75%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
31.58
|
462,152
|
31.55
|
31.96
|
|
▲
0.16%
|
TRNO
|
Terreno Realty Corporation
|
56.24
|
377,543
|
55.71
|
56.33
|
|
▼
-3.29%
|
REAX
|
The Real Brokerage Inc.
|
3.82
|
488,911
|
3.815
|
3.94
|
|
▼
-0.57%
|
RMR
|
The RMR Group Inc
|
17.40
|
154,783
|
17.265
|
17.695
|
|
▼
-1.72%
|
JOE
|
The St. Joe Company
|
49.06
|
132,224
|
49.06
|
49.88
|
|
▼
-0.80%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.035
|
607,051
|
8.01
|
8.25
|
|
▼
-5.46%
|
TCI
|
Transcontinental Realty Investors, Inc
|
39.34
|
2,686
|
39.34
|
41.41
|
|
▼
-1.80%
|
TWO
|
Two Harbors Investment Corp
|
9.82
|
2,950,018
|
9.76
|
10.08
|
|
▲
0.57%
|
UDR
|
UDR, Inc
|
40.87
|
1,029,764
|
40.63
|
41.03
|
|
▼
-0.06%
|
UMH
|
UMH Properties, Inc
|
16.90
|
188,467
|
16.78
|
16.985
|
|
▼
-2.46%
|
UNIT
|
Uniti Group Inc
|
4.75
|
1,460,006
|
4.74
|
4.92
|
|
▼
-0.64%
|
UHT
|
Universal Health Realty Income Trust
|
40.43
|
24,348
|
40.41
|
40.825
|
|
▼
-0.16%
|
UE
|
Urban Edge Properties
|
19.22
|
378,665
|
19.10
|
19.34
|
|
▲
0.72%
|
VTR
|
Ventas, Inc
|
65.84
|
1,121,148
|
64.90
|
66.26
|
|
▼
-0.62%
|
VRE
|
Veris Residential Inc
|
14.42
|
238,613
|
14.405
|
14.60
|
|
▲
0.11%
|
VICI
|
VICI Properties Inc
|
32.875
|
2,879,207
|
32.705
|
33.02
|
|
▼
-0.14%
|
VNO
|
Vornado Realty Trust
|
38.275
|
822,078
|
38.16
|
38.765
|
|
▲
0.84%
|
WELL
|
Welltower Inc
|
158.96
|
847,976
|
156.955
|
159.55
|
|
▼
-1.65%
|
WY
|
Weyerhaeuser Company
|
25.255
|
3,183,983
|
25.155
|
25.76
|
|
▼
-8.65%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
4.75
|
40,389
|
4.75
|
4.75
|
|
▼
-0.96%
|
WSR
|
Whitestone REIT
|
12.40
|
72,664
|
12.40
|
12.60
|
|
▲
0.46%
|
WPC
|
W. P. Carey Inc
|
61.57
|
445,110
|
61.225
|
61.77
|
|
▼
-0.35%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.745
|
580,275
|
12.625
|
12.855
|
|
▼
-6.41%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.19
|
56,982
|
2.19
|
2.19
|
