|
▼
-1.49%
|
AKR
|
Acadia Realty Trust
|
19.84
|
1,222,675
|
19.79
|
20.25
|
|
▲
0.38%
|
ACR
|
ACRES Commercial Realty Corp
|
23.79
|
27,734
|
23.57
|
23.97
|
|
▲
0.98%
|
ADAM
|
A.D.A.M. Inc
|
7.19
|
439,812
|
7.17
|
7.27
|
|
▲
16.17%
|
AFCG
|
AFC Gamma Inc
|
3.52
|
658,947
|
3.31
|
3.52
|
|
▲
0.36%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
8.44
|
156,108
|
8.38
|
8.48
|
|
▲
0.29%
|
AGNC
|
AGNC Investment Corp
|
10.33
|
11,119,260
|
10.315
|
10.425
|
|
▲
0.66%
|
ADC
|
Agree Realty Corporation
|
71.73
|
519,069
|
71.26
|
72.00
|
|
▲
0.10%
|
ALEX
|
Alexander & Baldwin, Inc
|
20.94
|
1,238,546
|
20.88
|
20.97
|
|
▲
0.79%
|
ALX
|
Alexander's, Inc
|
218.00
|
26,057
|
214.975
|
219.605
|
|
▲
2.37%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.65
|
1,695,974
|
45.84
|
46.715
|
|
▲
0.27%
|
PINE
|
Alpine Income Property Trust Inc
|
16.975
|
143,249
|
16.84
|
17.02
|
|
▼
-3.82%
|
AEI
|
Alset EHome International Inc
|
3.02
|
28,065
|
3.02
|
3.08
|
|
▲
5.80%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.655
|
20,066
|
6.42
|
6.75
|
|
▼
-0.36%
|
AAT
|
American Assets Trust, Inc
|
19.16
|
243,323
|
19.06
|
19.315
|
|
▲
1.18%
|
AHR
|
American Healthcare REIT Inc
|
47.25
|
1,199,877
|
46.47
|
47.30
|
|
▼
-0.32%
|
AMH
|
American Homes 4 Rent
|
31.11
|
2,378,883
|
30.92
|
31.48
|
|
▼
-0.56%
|
AMT
|
American Tower Corporation (REIT)
|
180.69
|
2,573,342
|
180.375
|
183.16
|
|
▲
2.00%
|
COLD
|
Americold Realty Trust
|
12.74
|
6,450,273
|
12.405
|
12.82
|
|
▼
-1.81%
|
AXR
|
AMREP Corporation
|
20.64
|
1,190
|
20.64
|
20.98
|
|
▲
0.90%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.94
|
69,143
|
8.905
|
8.97
|
|
▼
-0.22%
|
NLY
|
Annaly Capital Management, Inc
|
22.18
|
4,810,542
|
22.155
|
22.50
|
|
▼
-1.28%
|
HOUS
|
Anywhere Real Estate Inc
|
14.60
|
1,096,741
|
14.535
|
15.14
|
|
▲
0.87%
|
AIV
|
Apartment Investment and Management Company
|
5.79
|
1,395,791
|
5.745
|
5.80
|
|
▲
0.10%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.12
|
518,972
|
10.08
|
10.195
|
|
▲
1.72%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.115
|
1,895,970
|
11.99
|
12.23
|
|
▼
-1.55%
|
ABR
|
Arbor Realty Trust, Inc
|
8.88
|
1,701,469
|
8.84
|
9.10
|
|
▲
0.19%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
5.21
|
290,066
|
5.19
|
5.285
|
|
▲
1.16%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.95
|
359,838
|
6.90
|
6.98
|
|
▼
-0.24%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.91
|
3,056,890
|
16.90
|
17.21
|
|
▼
-7.66%
|
AHT
|
Ashford Hospitality Trust, Inc
|
4.22
|
156,658
|
4.22
|
4.77
|
|
▲
0.46%
|
AVB
|
AvalonBay Communities, Inc
|
176.875
|
768,490
|
175.37
|
177.00
|
|
▼
-2.90%
|
ALBT
|
Avalon GloboCare Corp
|
1.34
|
32,548
|
1.34
|
1.36
|
|
▼
-0.10%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
20.46
|
1,008,985
|
20.415
|
20.665
|
|
▼
-0.31%
|
BXP
|
Boston Properties, Inc
|
71.40
|
820,598
|
70.94
|
72.14
|
|
▲
1.13%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.69
|
783,339
|
2.63
|
2.70
|
|
▲
0.17%
|
BDN
|
Brandywine Realty Trust
|
3.015
|
2,800,849
|
2.975
|
3.04
|
|
0.00%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.93
|
407,486
|
5.925
|
5.975
|
|
▲
0.27%
|
BRX
|
Brixmor Property Group Inc
|
25.66
|
2,283,163
|
25.53
|
25.845
|
|
▲
0.17%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.68
|
928,749
|
17.515
|
17.725
|
|
▲
0.94%
|
BRT
|
BRT Apartments Corp
|
15.05
|
44,422
|
14.95
|
15.15
|
|
▲
0.04%
|
CPT
|
Camden Property Trust
|
104.21
|
552,875
|
103.69
|
105.03
|
|
▲
0.97%
|
CTRE
|
CareTrust REIT, Inc
|
36.28
|
1,380,695
|
35.93
|
36.30
|
|
▲
0.65%
|
CBL
|
CBL & Associates Properties, Inc
|
37.09
|
102,442
|
36.82
|
37.38
|
|
▼
-0.58%
|
CBRE
|
CBRE Group, Inc
|
159.53
|
1,051,535
|
158.265
|
162.17
|
|
▲
1.87%
|
CSR
|
Centerspace
|
65.42
|
364,843
|
63.89
|
66.15
|
|
▼
-0.03%
|
CCS
|
Century Communities, Inc
|
63.31
|
101,748
|
62.75
|
63.80
|
|
▲
1.17%
|
CLDT
|
Chatham Lodging Trust
|
6.91
|
164,842
|
6.84
|
6.95
|
|
▼
-0.97%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.545
|
92,683
|
2.52
|
2.545
|
|
▲
2.67%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.47
|
136,099
|
13.25
|
13.47
|
|
▼
-1.55%
|
CIM
|
Chimera Investment Corporation
|
12.71
|
477,122
|
12.705
|
13.025
|
|
▼
-1.17%
|
CMCT
|
CIM Commercial Trust Corporation
|
4.23
|
204,540
|
4.19
|
4.385
|
|
▲
0.07%
|
CIO
|
City Office REIT, Inc
|
6.955
|
76,411
|
6.95
|
6.96
|
|
▼
-2.53%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.47
|
282,391
|
3.45
|
3.595
|
|
▼
-1.16%
|
CLPR
|
Clipper Realty Inc
|
3.42
|
60,890
|
3.41
|
3.50
|
|
▼
-0.25%
|
CIGI
|
Colliers International Group Inc
|
145.51
|
95,811
|
143.035
|
145.54
|
|
▲
1.39%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.31
|
145,580
|
15.095
|
15.38
|
|
▼
-0.09%
|
COMP
|
Compass Inc - Class A
|
10.75
|
6,429,913
|
10.67
|
11.01
|
|
▲
0.68%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.78
|
367,193
|
17.62
|
17.82
|
|
▲
0.99%
|
CDP
|
COPT Defense Properties
|
29.47
|
661,775
|
29.21
|
29.585
|
|
▼
-1.09%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
30.79
|
32,319
|
30.70
|
31.45
|
|
▲
1.10%
|
CSGP
|
CoStar Group, Inc
|
68.21
|
2,293,759
|
67.86
|
68.50
|
|
▼
-0.18%
|
CUZ
|
Cousins Properties Incorporated
|
25.115
|
901,176
|
25.005
|
25.435
|
|
▼
-1.01%
|
CCI
|
Crown Castle International Corp. (REIT)
|
90.91
|
1,809,064
|
90.825
|
92.17
|
|
▲
0.29%
|
CUBE
|
CubeSmart
|
36.525
|
883,841
|
36.47
|
36.825
|
|
▲
0.84%
|
CURB
|
Curbline Properties Corp.
|
22.89
|
684,507
|
22.625
|
22.905
|
|
▼
-1.89%
|
CWK
|
Cushman & Wakefield plc
|
15.295
|
1,154,327
|
15.17
|
15.77
|
|
▲
1.99%
|
DRH
|
DiamondRock Hospitality Company
|
9.24
|
3,027,847
|
9.07
|
9.26
|
|
▼
-3.27%
|
DLR
|
Digital Realty Trust, Inc
|
153.63
|
2,846,454
|
149.33
|
159.56
|
|
▲
0.32%
|
DHC
|
Diversified Healthcare Trust
|
4.695
|
475,330
|
4.655
|
4.765
|
|
▼
-0.35%
|
DOUG
|
Douglas Elliman Inc
|
2.84
|
329,431
|
2.80
|
2.895
|
|
▼
-1.02%
|
DEI
|
Douglas Emmett, Inc
|
11.64
|
1,564,533
|
11.58
|
11.85
|
|
▲
0.07%
|
DX
|
Dynex Capital, Inc
|
13.53
|
3,026,671
|
13.53
|
13.66
|
|
▼
-0.05%
|
DEA
|
Easterly Government Properties, Inc
|
21.90
|
201,176
|
21.80
|
22.065
|
|
▼
-0.93%
|
EGP
|
EastGroup Properties, Inc
|
182.55
|
300,057
|
181.26
|
186.69
|
|
▼
-0.26%
|
EFC
|
Ellington Financial Inc
|
13.655
|
655,390
|
13.64
|
13.775
|
|
▼
-0.06%
|
ELME
|
Elme Communities
|
17.38
|
1,344,842
|
17.35
|
17.45
|
|
▲
0.58%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.95
|
841,951
|
6.90
|
6.98
|
|
▲
0.63%
|
EPR
|
EPR Properties
|
50.055
|
537,288
|
49.76
|
50.43
|
|
▼
-0.52%
|
EQIX
|
Equinix, Inc. (REIT)
|
750.24
|
589,151
|
727.32
|
763.825
|
|
▲
0.84%
|
ELS
|
Equity LifeStyle Properties, Inc
|
62.07
|
971,304
|
61.445
|
62.21
|
|
▲
0.50%
|
EQR
|
Equity Residential
|
60.935
|
1,331,509
|
60.75
|
61.215
|
|
▼
-0.13%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.52
|
943,676
|
30.43
|
30.86
|
|
▼
-0.16%
|
ESS
|
Essex Property Trust, Inc
|
257.72
|
350,158
|
257.61
|
261.09
|
|
▼
-1.77%
|
EUDA
|
Euda Health Holdings Limited
|
2.22
|
24,050
|
2.135
|
2.24
|
|
▲
0.05%
|
EXPI
|
eXp World Holdings, Inc
|
10.605
|
625,428
|
10.46
|
10.705
|
|
▲
1.10%
|
EXR
|
Extra Space Storage Inc
|
134.48
|
1,176,844
|
133.55
|
134.605
|
|
▼
-4.59%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.975
|
116,015
|
1.925
|
1.975
|
|
▲
0.95%
|
FPI
|
Farmland Partners Inc
|
10.085
|
342,874
|
9.955
|
10.10
|
|
▲
1.64%
|
FTHM
|
Fathom Holdings Inc
|
1.24
|
55,912
|
1.23
|
1.27
|
|
▲
0.79%
|
FRT
|
Federal Realty Investment Trust
|
99.56
|
397,714
|
98.90
|
99.835
|
|
▼
-1.46%
|
FR
|
First Industrial Realty Trust, Inc
|
58.17
|
638,235
|
57.80
|
59.34
|
|
▲
1.19%
|
FSV
|
FirstService Corporation
|
154.535
|
166,902
|
152.02
|
154.535
|
|
▼
-2.28%
|
FPH
|
Five Point Holdings, LLC
|
5.58
|
106,459
|
5.58
|
5.675
|
|
▲
0.45%
|
FOR
|
Forestar Group Inc
|
26.63
|
85,970
|
26.12
|
26.655
|
|
▲
0.22%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.06
|
688,169
|
22.89
|
23.32
|
|
▲
0.66%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.71
|
826,498
|
10.62
|
10.78
|
|
▲
1.69%
|
FSP
|
Franklin Street Properties Corp
|
0.9762
|
560,932
|
0.9491
|
1.00
|
|
▲
0.30%
|
FVR
|
FrontView REIT Inc.
|
15.055
|
84,378
|
14.94
|
15.19
|
|
▼
-0.30%
|
FRPH
|
FRP Holdings, Inc
|
23.40
|
36,081
|
23.34
|
23.61
|
|
▲
3.46%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
43.495
|
3,080,406
|
42.72
|
43.93
|
|
▼
-17.61%
|
GIPR
|
Generation Income Properties Inc
|
0.9475
|
393,880
|
0.929
|
1.05
|
|
▲
0.32%
|
GTY
|
Getty Realty Corp
|
28.54
|
338,005
|
28.30
|
28.74
|
|
▲
0.46%
|
GOOD
|
Gladstone Commercial Corporation
|
10.85
|
401,332
|
10.815
|
10.93
|
|
▼
-0.33%
|
LAND
|
Gladstone Land Corporation
|
8.98
|
475,022
|
8.93
|
9.045
|
|
▲
0.50%
|
GMRE
|
Global Medical REIT Inc
|
35.095
|
92,012
|
35.055
|
35.43
|
|
▲
0.36%
|
GNL
|
Global Net Lease, Inc
|
8.28
|
895,560
|
8.235
|
8.31
|
|
0.00%
|
SELF
|
Global Self Storage, Inc
|
5.03
|
62,945
|
4.985
|
5.05
|
|
▼
-2.01%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.675
|
89,648
|
2.66
|
2.75
|
|
▼
-1.04%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.18
|
2,135,410
|
17.155
|
17.52
|
|
▼
-0.84%
|
HIW
|
Highwoods Properties, Inc
|
25.84
|
584,476
|
25.78
|
26.295
|
|
▲
1.27%
|
HST
|
Host Hotels & Resorts, Inc
|
18.36
|
7,780,609
|
18.20
|
18.51
|
|
▲
0.29%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
7.02
|
25,829
|
7.02
|
7.11
|
|
▼
-9.43%
|
HPP
|
Hudson Pacific Properties, Inc
|
12.145
|
1,181,950
|
12.05
|
13.50
|
|
▼
-4.79%
|
IHS
|
IHS Holding Ltd
|
7.35
|
640,483
|
7.33
|
7.75
|
|
▼
-0.47%
|
IRT
|
Independence Realty Trust, Inc
|
16.93
|
2,366,124
|
16.89
|
17.14
|
|
▲
1.44%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.65
|
248,900
|
5.565
|
5.67
|
|
▲
8.99%
|
IIPR
|
Innovative Industrial Properties, Inc
|
56.795
|
974,326
|
54.71
|
58.38
|
|
▼
-5.37%
|
IHT
|
InnSuites Hospitality Trust
|
1.41
|
12,332
|
1.41
|
1.41
|
|
▲
0.17%
|
IVT
|
InvenTrust Properties Corp
|
29.04
|
414,439
|
28.90
|
29.145
|
|
0.00%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.07
|
1,092,843
|
8.07
|
8.20
|
|
▼
-0.75%
|
INVH
|
Invitation Homes Inc
|
26.35
|
3,676,220
|
26.185
|
26.67
|
|
▼
-5.33%
|
IRM
|
Iron Mountain Incorporated
|
83.34
|
2,639,734
|
81.705
|
88.66
|
|
▲
0.85%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.38
|
92,099
|
15.14
|
15.49
|
|
▼
-1.65%
|
JBGS
|
JBG SMITH Properties
|
17.24
|
361,006
|
17.15
|
17.65
|
|
▼
-1.90%
|
JFB
|
JFB Construction Holdings
|
14.97
|
52,886
|
14.30
|
15.475
|
|
▼
-0.88%
|
JLL
|
Jones Lang LaSalle Incorporated
|
334.67
|
236,184
|
329.70
|
339.055
|
|
▼
-1.31%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.29
|
3,165,451
|
17.205
|
17.46
|
|
▼
-0.91%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
9.85
|
519,432
|
9.85
|
9.92
|
|
▼
-0.31%
|
KRC
|
Kilroy Realty Corporation
|
40.445
|
608,279
|
40.22
|
40.96
|
|
▲
0.17%
|
KIM
|
Kimco Realty Corporation
|
20.165
|
1,780,845
|
20.095
|
20.37
|
|
▲
1.08%
|
KRG
|
Kite Realty Group Trust
|
23.34
|
931,902
|
23.14
|
23.415
|
|
▼
-0.39%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
8.905
|
909,938
|
8.86
|
9.105
|
|
▲
0.18%
|
LADR
|
Ladder Capital Corp
|
11.37
|
408,772
|
11.345
|
11.475
|
|
▼
-0.93%
|
LAMR
|
Lamar Advertising Company (REIT)
|
128.02
|
438,734
|
127.92
|
129.80
|
|
▼
-22.07%
|
LRHC
|
La Rosa Holdings Corp
|
1.13
|
289,261
|
1.08
|
1.31
|
|
0.00%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.35
|
9,739
|
1.35
|
1.35
|
|
▼
-0.96%
|
LXP
|
Lexington Realty Trust
|
49.70
|
331,177
|
49.615
|
50.475
|
|
▼
-0.27%
|
LINE
|
Lineage Inc.
|
36.84
|
825,286
|
36.62
|
37.79
|
|
▲
0.47%
|
LHAI
|
Linkhome Holdings Inc.
|
12.76
|
39,173
|
12.64
|
13.10
|
|
▼
-1.33%
|
LPA
|
Logistic Properties of the Americas
|
2.97
|
40,978
|
2.93
|
2.97
|
|
▲
1.02%
|
LTC
|
LTC Properties, Inc
|
34.72
|
216,074
|
34.49
|
34.88
|
|
▼
-6.44%
|
LFT
|
Lument Finance Trust Inc
|
1.525
|
167,358
|
1.495
|
1.595
|
|
▲
0.65%
|
MAC
|
Macerich Company
|
18.66
|
1,710,637
|
18.435
|
18.85
|
|
▲
25.22%
|
MKZR
|
Mackenzie Realty Capital Inc
|
4.22
|
315,882
|
3.675
|
4.99
|
|
0.00%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.86
|
4,888
|
4.86
|
4.86
|
|
▼
-0.46%
|
MMI
|
Marcus & Millichap, Inc
|
27.88
|
812,758
|
27.42
|
28.82
|
|
▼
-1.07%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.135
|
27,559
|
17.135
|
17.49
|
|
▲
3.91%
|
MDRR
|
Medalist Diversified REIT, Inc
|
13.54
|
5,804
|
12.99
|
13.54
|
|
▼
-0.58%
|
MPW
|
Medical Properties Trust, Inc
|
5.10
|
6,132,698
|
5.07
|
5.20
|
|
▼
-0.31%
|
MFA
|
MFA Financial, Inc
|
9.60
|
755,741
|
9.585
|
9.71
|
|
▼
-0.63%
|
MAA
|
Mid-America Apartment Communities, Inc
|
132.12
|
741,737
|
131.33
|
133.575
|
|
▼
-0.88%
|
MRP
|
Millrose Properties Inc.
|
31.70
|
695,942
|
31.65
|
32.00
|
|
▼
-0.10%
|
MDV
|
Modiv Inc - Class C
|
14.895
|
29,399
|
14.865
|
15.01
|
|
▼
-15.20%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
1.06
|
59,983
|
1.04
|
1.09
|
|
▲
1.95%
|
NHI
|
National Health Investors, Inc
|
77.35
|
251,032
|
76.34
|
78.135
|
|
▲
1.59%
|
NNN
|
National Retail Properties, Inc
|
40.475
|
907,767
|
39.985
|
40.53
|
|
▲
0.17%
|
NSA
|
National Storage Affiliates Trust
|
29.80
|
538,970
|
29.60
|
30.10
|
|
▲
0.34%
|
NLOP
|
Net Lease Office Properties
|
26.24
|
85,155
|
26.055
|
26.31
|
|
▼
-0.20%
|
NTST
|
NETSTREIT Corp.
|
17.635
|
692,702
|
17.475
|
17.845
|
|
▼
-1.17%
|
GBR
|
New Concept Energy, Inc
|
0.829
|
0
|
0.829
|
0.829
|
|
▲
0.61%
|
NMRK
|
Newmark Group, Inc
|
17.33
|
624,686
|
16.99
|
17.335
|
|
0.00%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.30
|
370,123
|
3.27
|
3.49
|
|
▼
-0.60%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.02
|
84,195
|
14.98
|
15.25
|
|
▼
-0.60%
|
NXRT
|
NexPoint Residential Trust, Inc
|
29.70
|
103,476
|
29.30
|
30.02
|
|
▼
-9.02%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.765
|
858,430
|
1.755
|
1.97
|
|
▲
0.51%
|
OHI
|
Omega Healthcare Investors, Inc
|
43.955
|
1,345,643
|
43.74
|
44.17
|
|
▼
-0.10%
|
OLP
|
One Liberty Properties, Inc
|
20.98
|
77,353
|
20.915
|
21.10
|
|
▼
-7.09%
|
OPEN
|
Opendoor Technologies Inc
|
6.55
|
47,159,144
|
6.55
|
7.22
|
|
▲
0.42%
|
ORC
|
Orchid Island Capital, Inc
|
7.13
|
3,254,202
|
7.13
|
7.22
|
|
▲
3.79%
|
ONL
|
Orion Office REIT Inc
|
2.055
|
194,415
|
1.97
|
2.055
|
|
▼
-0.66%
|
OUT
|
Outfront Media Inc
|
23.425
|
475,810
|
23.33
|
23.78
|
|
0.00%
|
PGRE
|
Paramount Group, Inc
|
6.61
|
1,260,706
|
6.60
|
6.62
|
|
▲
0.79%
|
PK
|
Park Hotels & Resorts Inc
|
10.885
|
2,779,223
|
10.73
|
10.925
|
|
▼
-0.28%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.50
|
146,958
|
14.395
|
14.605
|
|
▲
0.36%
|
PEB
|
Pebblebrook Hotel Trust
|
11.29
|
1,266,594
|
11.24
|
11.51
|
|
▼
-1.19%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.46
|
630,231
|
12.44
|
12.70
|
|
▲
0.76%
|
PECO
|
Phillips Edison & Company Inc
|
35.025
|
722,674
|
34.89
|
35.09
|
|
▼
-0.39%
|
DOC
|
Physicians Realty Trust
|
16.615
|
4,810,945
|
16.55
|
16.885
|
|
▲
2.40%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.54
|
703,025
|
8.345
|
8.54
|
|
0.00%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
21.87
|
1,466,116
|
21.855
|
21.89
|
|
▲
2.19%
|
PSTL
|
Postal Realty Trust, Inc
|
15.43
|
106,511
|
15.13
|
15.46
|
|
▼
-0.98%
|
PCH
|
PotlatchDeltic Corporation
|
40.26
|
321,108
|
39.90
|
41.06
|
|
▲
5.15%
|
PW
|
Power REIT
|
1.02
|
409,602
|
0.9583
|
1.07
|
|
▼
-1.17%
|
SQFT
|
Presidio Property Trust Inc.
|
4.21
|
19,216
|
4.21
|
4.34
|
|
▼
-0.28%
|
PLD
|
Prologis, Inc
|
130.19
|
1,474,120
|
129.84
|
131.59
|
|
▲
0.44%
|
PSA
|
Public Storage
|
274.92
|
913,659
|
273.31
|
277.265
|
|
0.00%
|
RFL
|
Rafael Holdings, Inc
|
1.49
|
129,705
|
1.46
|
1.54
|
|
▼
-0.66%
|
RYN
|
Rayonier Inc
|
21.865
|
1,592,328
|
21.595
|
22.245
|
|
▼
-4.22%
|
RC
|
Ready Capital Corporation
|
2.385
|
2,433,894
|
2.38
|
2.51
|
|
▼
-3.46%
|
AIRE
|
reAlpha Tech Corp.
|
0.5001
|
1,936,447
|
0.4991
|
0.5325
|
|
▲
0.87%
|
O
|
Realty Income Corporation
|
57.715
|
3,935,254
|
57.35
|
57.91
|
|
▼
-0.53%
|
RWT
|
Redwood Trust, Inc
|
5.60
|
1,169,716
|
5.575
|
5.65
|
|
▼
-0.02%
|
REG
|
Regency Centers Corporation
|
67.745
|
709,873
|
67.585
|
68.25
|
|
▲
1.67%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.50
|
77,757
|
8.46
|
8.56
|
|
▼
-0.89%
|
REXR
|
Rexford Industrial Realty, Inc
|
41.28
|
1,783,568
|
40.98
|
41.96
|
|
▼
-0.09%
|
RITM
|
Rithm Capital Corporation
|
11.13
|
3,853,922
|
11.085
|
11.235
|
|
▲
0.79%
|
RLJ
|
RLJ Lodging Trust
|
7.67
|
1,114,863
|
7.60
|
7.725
|
|
▲
3.52%
|
RPT
|
RPT Realty
|
2.795
|
162,664
|
2.69
|
2.80
|
|
▲
1.36%
|
RHP
|
Ryman Hospitality Properties, Inc
|
98.08
|
437,046
|
96.845
|
98.52
|
|
▲
2.10%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.185
|
1,632,274
|
18.84
|
19.20
|
|
▼
-4.55%
|
SACH
|
Sachem Capital Corp
|
1.155
|
510,701
|
1.15
|
1.21
|
|
▼
-10.90%
|
SGD
|
Safe and Green Development Corp
|
0.2304
|
2,512,820
|
0.2001
|
0.2913
|
|
▲
0.64%
|
SAFE
|
Safehold Inc
|
14.10
|
251,049
|
13.955
|
14.18
|
|
▲
1.76%
|
BFS
|
Saul Centers, Inc
|
31.82
|
46,438
|
31.32
|
31.84
|
|
▼
-0.59%
|
SBAC
|
SBA Communications Corporation
|
191.685
|
667,518
|
190.115
|
194.08
|
|
▲
1.00%
|
SEG
|
Seaport Entertainment Group Inc
|
21.715
|
25,212
|
21.34
|
21.80
|
|
▼
-1.53%
|
SRG
|
Seritage Growth Properties
|
3.545
|
92,798
|
3.54
|
3.62
|
|
▲
0.53%
|
SVC
|
Service Properties Trust
|
1.90
|
709,590
|
1.895
|
1.95
|
|
▲
4.66%
|
SEVN
|
Seven Hills Realty Trust
|
9.66
|
190,219
|
9.54
|
9.765
|
|
▲
1.66%
|
SILA
|
Sila Realty Trust Inc
|
22.915
|
270,785
|
22.565
|
23.075
|
|
▲
0.10%
|
SPG
|
Simon Property Group, Inc
|
182.03
|
682,816
|
181.81
|
183.445
|
|
▲
0.34%
|
SITC
|
SITE Centers Corp
|
7.325
|
3,007,817
|
7.27
|
7.385
|
|
▼
-3.22%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.62
|
77,815
|
9.61
|
9.99
|
|
▼
-0.22%
|
SLG
|
SL Green Realty Corp
|
44.65
|
562,769
|
44.50
|
45.16
|
|
▼
-1.27%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.74
|
497,517
|
32.72
|
33.625
|
|
▲
0.73%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
22.03
|
93,563
|
21.70
|
22.275
|
|
▲
0.68%
|
SUNS
|
Solar Senior Capital Ltd
|
10.29
|
50,261
|
10.115
|
10.32
|
|
▼
-0.23%
|
SOHO
|
Sotherly Hotels Inc
|
2.185
|
46,966
|
2.18
|
2.185
|
|
▼
-1.26%
|
STAG
|
STAG Industrial, Inc
|
37.68
|
1,080,349
|
37.63
|
38.44
|
|
▲
0.53%
|
STHO
|
Star Holdings
|
7.64
|
64,182
|
7.60
|
7.70
|
|
▼
-0.22%
|
STWD
|
Starwood Property Trust, Inc
|
18.44
|
1,820,192
|
18.43
|
18.625
|
|
▲
0.55%
|
STRS
|
Stratus Properties Inc
|
23.63
|
10,753
|
23.44
|
23.95
|
|
▲
0.31%
|
STRW
|
Strawberry Fields Reit Inc
|
13.15
|
25,143
|
13.13
|
13.28
|
|
▲
0.89%
|
INN
|
Summit Hotel Properties, Inc
|
5.125
|
457,485
|
5.06
|
5.205
|
|
▼
-0.84%
|
SUI
|
Sun Communities, Inc
|
122.14
|
528,918
|
121.52
|
123.99
|
|
▲
0.44%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.22
|
833,058
|
9.19
|
9.27
|
|
▲
0.90%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.59
|
321,950
|
33.39
|
33.665
|
|
▼
-1.45%
|
TRNO
|
Terreno Realty Corporation
|
61.37
|
432,623
|
61.21
|
62.90
|
|
▼
-1.17%
|
REAX
|
The Real Brokerage Inc.
|
4.22
|
2,351,319
|
4.20
|
4.495
|
|
▲
0.06%
|
RMR
|
The RMR Group Inc
|
15.74
|
139,366
|
15.70
|
15.965
|
|
▲
1.11%
|
JOE
|
The St. Joe Company
|
62.83
|
169,110
|
61.41
|
63.11
|
|
▲
0.27%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.155
|
292,525
|
9.13
|
9.205
|
|
▼
-1.33%
|
TCI
|
Transcontinental Realty Investors, Inc
|
47.36
|
278
|
47.36
|
47.36
|
|
▼
-0.70%
|
TWO
|
Two Harbors Investment Corp
|
9.93
|
927,085
|
9.91
|
10.135
|
|
▼
-0.25%
|
UDR
|
UDR, Inc
|
35.53
|
1,148,459
|
35.42
|
35.91
|
|
▲
0.31%
|
UMH
|
UMH Properties, Inc
|
15.94
|
573,866
|
15.815
|
16.02
|
|
▲
2.90%
|
UNIT
|
Uniti Group Inc
|
7.45
|
2,575,550
|
7.275
|
7.61
|
|
▲
0.04%
|
UHT
|
Universal Health Realty Income Trust
|
42.215
|
54,657
|
42.13
|
42.83
|
|
▲
1.29%
|
UE
|
Urban Edge Properties
|
19.68
|
573,083
|
19.41
|
19.69
|
|
▲
0.76%
|
VTR
|
Ventas, Inc
|
77.86
|
2,282,512
|
77.46
|
78.23
|
|
▲
0.89%
|
VRE
|
Veris Residential Inc
|
14.73
|
338,507
|
14.61
|
14.77
|
|
▲
1.96%
|
VICI
|
VICI Properties Inc
|
28.67
|
6,470,457
|
28.305
|
28.815
|
|
▲
0.84%
|
VNO
|
Vornado Realty Trust
|
35.345
|
940,311
|
34.80
|
35.35
|
|
▲
0.96%
|
WELL
|
Welltower Inc
|
186.75
|
3,173,843
|
185.32
|
187.87
|
|
▲
0.91%
|
WY
|
Weyerhaeuser Company
|
23.41
|
9,005,612
|
23.265
|
23.54
|
|
▲
8.48%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
3.07
|
3,254,742
|
3.01
|
3.40
|
|
▲
0.48%
|
WSR
|
Whitestone REIT
|
13.535
|
130,065
|
13.40
|
13.575
|
|
▼
-0.61%
|
WPC
|
W. P. Carey Inc
|
65.01
|
909,210
|
64.26
|
65.96
|
|
▲
1.17%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.69
|
589,287
|
14.48
|
14.735
|
