Real Estate Stocks

Change% Company Price Volume Low High
-0.31% AKR Acadia Realty Trust 28.535 236,308 28.34 28.59
-1.94% MITT AG Mortgage Investment Trust Inc. 16.21 303,975 16.155 16.34
-0.97% AGNC AGNC Investment Corp. 17.375 5,159,985 17.37 17.485
-0.22% ADC Agree Realty Corporation 67.78 119,962 67.15 67.825
-2.29% ALEX Alexander & Baldwin Inc. REIT Holding Company 23.28 555,715 23.20 23.91
0.32% ALX Alexander's Inc. 388.06 1,038 388.06 388.06
-0.15% ARE Alexandria Real Estate Equities Inc. 146.30 381,413 145.37 146.735
-0.57% AAT American Assets Trust Inc. 46.15 134,190 45.97 46.49
-0.49% ACC American Campus Communities Inc 46.65 477,538 46.39 46.765
-2.54% AFIN American Finance Trust Inc. 11.49 1,032,396 11.34 11.76
0.17% AMH American Homes 4 Rent of Beneficial Interest 24.025 1,566,176 23.80 24.05
-0.05% COLD Americold Realty Trust 31.12 2,184,144 30.86 31.13
-1.78% NLY Annaly Capital Management Inc 9.365 18,849,920 9.355 9.53
0.00% ANH Anworth Mortgage Asset Corporation 4.115 301,387 4.095 4.12
0.36% AIV Apartment Investment and Management Company 50.43 496,714 49.88 50.455
-0.80% ARI Apollo Commercial Real Estate Finance Inc 18.535 912,981 18.53 18.655
-0.88% APLE Apple Hospitality REIT Inc. 16.41 1,114,991 16.36 16.515
1.19% ABR Arbor Realty Trust 13.135 2,438,175 12.94 13.175
0.07% ACRE Ares Commercial Real Estate Corporation 14.95 162,942 14.90 15.11
0.06% AHH Armada Hoffler Properties Inc. 16.48 101,072 16.41 16.55
-2.84% ARR ARMOUR Residential REIT Inc. 18.16 1,179,538 18.115 18.60
-2.22% AHT Ashford Hospitality Trust Inc 5.295 225,036 5.215 5.32
0.20% AVB AvalonBay Communities Inc. 203.11 391,242 201.43 203.16
-1.69% BBX BBX Capital Corporation Class A 4.95 121,996 4.95 5.07
-0.24% BXMT Blackstone Mortgage Trust Inc. 35.845 481,595 35.815 36.00
0.71% BRG Bluerock Residential Growth REIT Inc. Class A 11.315 361,404 11.315 11.70
-2.94% BHR Braemar Hotels & Resorts Inc. 12.55 75,344 12.53 12.84
-0.57% BDN Brandywine Realty Trust 14.875 1,581,172 14.80 14.93
-0.44% BRX Brixmor Property Group Inc. 18.125 1,455,681 18.065 18.225
-0.50% BPY Brookfield Property Partners L.P. 19.885 977,990 19.855 20.035
-0.48% BPR Brookfield Property REIT Inc. 19.835 1,394,466 19.785 19.99
-1.05% BRT BRT Apartments Corp. (MD) 14.14 11,253 14.14 14.14
1.05% CPT Camden Property Trust 103.05 353,055 101.635 103.15
-1.06% CMO Capstead Mortgage Corporation 8.415 532,113 8.415 8.50
0.24% CTRE CareTrust REIT Inc. 25.315 509,540 25.07 25.36
-0.10% CTT CatchMark Timber Trust Inc. Class A 9.93 139,173 9.77 9.98
-2.00% CBL CBL & Associates Properties Inc. 1.225 1,640,960 1.22 1.275
-0.83% CBRE CBRE Group Inc Class A 47.30 1,302,865 46.97 47.59
0.33% CDR Cedar Realty Trust Inc. 3.055 171,822 3.03 3.055
-0.32% CLDT Chatham Lodging Trust (REIT) of Beneficial Interest 19.995 191,057 19.86 20.025
-0.75% CHMI Cherry Hill Mortgage Investment Corporation 17.16 169,927 17.11 17.32
-1.25% CHSP Chesapeake Lodging Trust of Beneficial Interest 30.08 183,516 30.08 30.46
-0.05% CIM Chimera Investment Corporation 18.905 814,344 18.845 18.94
-0.25% CIO City Office REIT Inc. 12.07 220,769 12.035 12.12
0.28% CIGI Colliers International Group Inc. 61.885 61,110 61.48 61.885
-1.34% CLNY Colony Capital Inc. 5.14 1,035,833 5.115 5.215
-0.88% CLNC Colony Credit Real Estate Inc. Class A 15.84 146,542 15.835 16.01
-0.61% CXP Columbia Property Trust Inc. 22.145 287,700 22.00 22.20
0.46% CHCT Community Healthcare Trust Incorporated 37.37 183,577 36.95 37.62
-6.79% LODE Comstock Mining Inc. 0.206 735,439 0.206 0.206
0.73% CDOR Condor Hospitality Trust Inc. 9.705 7,752 9.70 9.705
-0.23% CXW CoreCivic Inc. 22.07 344,445 22.01 22.17
0.55% CORR CorEnergy Infrastructure Trust Inc. 40.04 49,118 39.58 40.04
-2.46% CPLG CorePoint Lodging Inc. 12.87 292,748 12.87 13.20
0.80% COR CoreSite Realty Corporation 117.27 101,595 115.69 117.325
-0.67% OFC Corporate Office Properties Trust 28.14 279,907 27.99 28.24
-0.15% CSGP CoStar Group Inc. 518.15 197,005 517.135 521.29
-0.96% CUZ Cousins Properties Incorporated 9.325 4,896,303 9.27 9.36
-0.20% CCI Crown Castle International Corp. (REIT) 127.25 1,791,014 126.95 127.79
0.27% CUBE CubeSmart 33.055 727,179 32.79 33.075
-0.62% CWK Cushman & Wakefield plc 18.47 836,158 18.27 18.59
1.24% CONE CyrusOne Inc 63.70 752,359 62.96 63.905
-1.79% DRH Diamondrock Hospitality Company 10.68 1,176,360 10.665 10.84
-0.28% DLR Digital Realty Trust Inc. 118.00 588,118 117.23 118.21
-0.02% DEI Douglas Emmett Inc. 41.435 5,718,230 41.075 41.515
-0.03% DRE Duke Realty Corporation 30.73 1,490,620 30.40 30.745
-1.69% DX Dynex Capital Inc. 5.825 1,055,196 5.825 5.92
0.51% DEA Easterly Government Properties Inc. 18.78 582,517 18.57 18.80
0.17% EGP EastGroup Properties Inc. 113.49 236,076 112.445 113.735
-0.88% EARN Ellington Residential Mortgage REIT of Beneficial Interest 11.22 44,607 11.22 11.25
-0.41% OGCP Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 15.615 96,503 15.615 15.63
0.16% ESRT Empire State Realty Trust Inc. Class A 15.755 1,085,135 15.61 15.765
-0.77% EPR EPR Properties 78.12 239,648 77.825 78.29
-0.31% EQIX Equinix Inc. 490.25 288,864 485.555 490.84
-0.11% EQC Equity Commonwealth of Beneficial Interest 32.075 409,099 31.94 32.19
0.28% ELS Equity Lifestyle Properties Inc. 118.54 362,969 117.175 118.81
-0.23% EQR Equity Residential of Beneficial Interest 76.63 915,411 76.21 76.94
0.58% EPRT Essential Properties Realty Trust Inc. 20.88 298,641 20.77 20.99
-0.04% ESS Essex Property Trust Inc. 285.96 279,053 284.16 286.065
-0.98% XAN Exantas Capital Corp. 11.17 43,112 11.155 11.29
0.22% EXPI eXp World Holdings Inc. 11.365 329,725 10.90 11.39
-0.21% EXR Extra Space Storage Inc 105.995 1,124,019 105.59 106.23
-3.11% FPI Farmland Partners Inc. 6.07 214,624 6.03 6.38
0.48% FRT Federal Realty Investment Trust 131.07 616,517 129.69 131.09
-0.65% FR First Industrial Realty Trust Inc. 35.185 470,216 35.08 35.45
-1.28% FSV FirstService Corporation 87.59 16,158 87.59 89.195
-2.97% FPH Five Point Holdings LLC Class A 8.345 190,794 8.29 8.54
1.88% FOR Forestar Group Inc 18.40 26,302 18.28 18.40
0.10% FCPT Four Corners Property Trust Inc. 29.19 156,741 28.92 29.20
0.06% FSP Franklin Street Properties Corp. 7.70 174,995 7.62 7.735
-0.88% RESI Front Yard Residential Corporation 10.73 250,216 10.60 10.82
0.30% FRPH FRP Holdings Inc. 48.115 10,996 48.075 48.49
-0.18% GLPI Gaming and Leisure Properties Inc. 39.79 1,222,168 39.46 39.83
-0.74% GEO Geo Group Inc (The) REIT 21.44 313,000 21.40 21.62
-1.31% GTY Getty Realty Corporation 31.95 82,579 31.85 32.35
-0.32% GOOD Gladstone Commercial Corporation 21.63 115,934 21.56 21.74
-0.77% GNL Global Net Lease Inc. 19.435 470,863 19.36 19.57
-0.65% GPMT Granite Point Mortgage Trust Inc. 19.13 482,915 19.13 19.245
-1.00% AJX Great Ajax Corp. 13.86 42,065 13.82 13.89
-1.66% GRBK Green Brick Partners Inc. 9.205 47,848 9.205 9.40
-1.36% HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. 26.15 288,387 26.15 26.59
0.25% HCP HCP Inc. 31.64 2,263,185 31.38 31.73
0.38% HR Healthcare Realty Trust Incorporated 32.06 951,253 31.74 32.115
0.21% HTA Healthcare Trust of America Inc. Class A 28.18 689,535 27.89 28.195
-1.89% HT Hersha Hospitality Trust Class A of Beneficial Interest 18.155 239,759 18.145 18.41
-0.94% HF HFF Inc. Class A 44.42 322,337 44.39 44.66
-0.81% HIW Highwoods Properties Inc. 44.31 740,732 44.17 44.49
-0.72% HPT Hospitality Properties Trust 26.27 698,934 26.13 26.36
-0.70% HST Host Hotels & Resorts Inc. 19.195 4,108,907 19.13 19.355
-0.45% HPP Hudson Pacific Properties Inc. 34.325 730,849 34.11 34.405
0.00% IRT Independence Realty Trust Inc. 10.925 217,774 10.82 10.945
-1.31% ILPT Industrial Logistics Properties Trust 19.615 325,598 19.53 19.815
-0.66% IIPR Innovative Industrial Properties Inc. 88.67 316,484 88.64 90.84
-0.49% IVR INVESCO MORTGAGE CAPITAL INC 16.145 620,246 16.12 16.225
0.00% IRET Investors Real Estate Trust Shares of Beneficial Interest 59.93 10,668 59.555 59.93
0.22% INVH Invitation Homes Inc. 25.365 2,216,664 24.99 25.365
-0.76% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 32.115 1,299,495 32.09 32.36
-0.75% IRS IRSA Inversiones Y Representaciones S.A. 9.255 36,687 9.15 9.265
-1.69% IRCP IRSA Propiedades Comerciales S.A. 17.50 602 17.50 17.50
-0.57% STAR iStar Inc. 8.685 367,955 8.655 8.725
-0.78% JBGS JBG SMITH Properties 41.17 494,065 40.965 41.34
0.40% JCAP Jernigan Capital Inc. 21.095 143,610 20.82 21.145
-1.93% JLL Jones Lang LaSalle Incorporated 133.39 335,721 132.79 135.80
-0.19% KW Kennedy-Wilson Holdings Inc. 21.31 467,479 21.10 21.33
-0.26% KRC Kilroy Realty Corporation 77.11 448,804 76.405 77.20
-0.22% KIM Kimco Realty Corporation 18.085 3,583,375 17.96 18.15
0.43% KRG Kite Realty Group Trust 16.285 468,149 16.12 16.35
-0.22% KREF KKR Real Estate Finance Trust Inc. 20.255 87,486 20.23 20.31
-0.12% LADR Ladder Capital Corp Class A 16.245 555,494 16.215 16.315
-0.86% LAMR Lamar Advertising Company 82.175 272,120 82.14 82.915
-2.44% LMRK Landmark Infrastructure Partners LP 15.62 37,869 15.62 15.76
-6.73% LEJU Leju Holdings Limited American Depositary Shares each representing one 1.595 26,380 1.595 1.595
-0.76% LXP Lexington Realty Trust 9.175 1,202,830 9.135 9.21
-0.33% LPT Liberty Property Trust 48.06 1,303,221 47.76 48.20
-0.22% LSI Life Storage Inc. 95.54 353,296 95.14 95.98
-0.13% LTC LTC Properties Inc. 45.88 71,178 45.69 45.99
-0.51% MAC Macerich Company (The) 41.745 748,125 41.495 42.04
-0.63% CLI Mack-Cali Realty Corporation 22.91 164,447 22.78 22.97
-2.20% MMI Marcus & Millichap Inc. 33.27 181,979 32.985 33.955
0.00% MPW Medical Properties Trust Inc. 18.245 1,743,848 18.075 18.265
-0.34% MFA MFA Financial Inc. 7.30 1,440,000 7.285 7.34
-0.84% MGP MGM Growth Properties LLC Class A representing limited liability company interests 31.90 753,140 31.745 32.02
1.44% MAA Mid-America Apartment Communities Inc. 115.11 659,165 112.635 115.15
1.05% MNR Monmouth Real Estate Investment Corporation Class A 13.96 519,857 13.75 14.045
0.48% NHI National Health Investors Inc. 80.07 131,852 79.37 80.145
-0.34% NNN National Retail Properties 53.29 421,794 52.985 53.41
-0.20% NSA National Storage Affiliates Trust of Beneficial Interest 29.96 200,282 29.82 30.09
1.01% NMRK Newmark Group Inc. 8.52 2,107,225 8.275 8.54
-0.75% NRZ New Residential Investment Corp. 16.645 1,822,181 16.615 16.74
-0.69% SNR New Senior Investment Group Inc. 6.455 200,988 6.415 6.48
-0.16% NYMT New York Mortgage Trust Inc. 6.055 2,897,441 6.035 6.065
-0.02% NXRT NexPoint Residential Trust Inc. 40.04 34,443 39.76 40.08
-0.93% NRE NorthStar Realty Europe Corp. 17.13 283,032 17.10 17.33
0.73% OPI Office Properties Income Trust 27.02 327,742 26.32 27.07
-0.52% OHI Omega Healthcare Investors Inc. 37.44 1,094,523 37.25 37.66
-0.19% OLP One Liberty Properties Inc. 29.33 27,725 29.33 29.54
-0.69% ORC Orchid Island Capital Inc. 6.47 360,908 6.455 6.485
-0.41% OUT OUTFRONT Media Inc. 25.48 511,864 25.34 25.60
-0.79% PGRE Paramount Group Inc. 14.50 1,938,739 14.43 14.63
-2.12% PK Park Hotels & Resorts Inc. 30.245 1,408,617 30.175 30.69
-0.80% PEB Pebblebrook Hotel Trust of Beneficial Interest 30.945 1,154,626 30.75 31.17
0.55% PEI Pennsylvania Real Estate Investment Trust 7.275 931,003 7.19 7.335
-0.33% PMT PennyMac Mortgage Investment Trust of Beneficial Interest 21.155 579,873 21.11 21.20
0.14% DOC Physicians Realty Trust of Beneficial Interest 18.535 654,529 18.325 18.585
-1.00% PICO PICO Holdings Inc. 11.39 55,177 11.39 11.495
-0.55% PDM Piedmont Office Realty Trust Inc. Class A 20.75 580,268 20.62 20.84
-0.38% PLYM Plymouth Industrial REIT Inc. 17.235 203,085 16.93 17.25
-1.66% PCH PotlatchDeltic Corporation 37.42 437,873 37.34 37.825
0.60% APTS Preferred Apartment Communities Inc. 16.82 219,786 16.60 16.92
-0.30% PLD Prologis Inc. 76.63 1,700,557 75.995 76.87
1.69% PSB PS Business Parks Inc. 161.83 471,780 158.42 162.715
0.49% PSA Public Storage 230.17 428,754 228.34 230.29
0.94% QTS QTS Realty Trust Inc. Class A 46.00 307,548 45.025 46.01
0.40% RPT Ramco-Gershenson Properties Trust 12.69 327,723 12.53 12.735
-0.65% RC Ready Capital Corproation 14.61 137,508 14.60 14.64
-3.34% RLGY Realogy Holdings Corp. 7.82 1,786,140 7.82 8.19
-0.05% O Realty Income Corporation 69.27 1,038,789 68.70 69.31
2.63% RDFN Redfin Corporation 17.37 1,264,368 16.885 17.58
-0.03% RWT Redwood Trust Inc. 16.17 367,105 16.13 16.195
-0.42% REG Regency Centers Corporation 66.96 1,231,969 66.81 67.82
-2.02% RMAX RE/MAX Holdings Inc. Class A 33.54 218,463 33.15 33.92
-0.17% ROIC Retail Opportunity Investments Corp. 17.535 805,272 17.42 17.56
-0.40% RPAI Retail Properties of America Inc. Class A 12.585 742,348 12.48 12.625
-0.76% RVI Retail Value Inc. 32.78 34,039 32.54 32.78
-0.07% REXR Rexford Industrial Realty Inc. 38.235 347,889 37.895 38.27
-0.77% RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 18.765 547,235 18.665 18.85
-1.25% RHP Ryman Hospitality Properties Inc. (REIT) 85.38 191,027 84.825 85.83
-2.43% SBRA Sabra Health Care REIT Inc. 19.705 1,547,916 19.57 19.905
3.39% SAFE Safety Income & Growth Inc. 28.38 45,337 28.01 28.435
-0.02% BFS Saul Centers Inc. 54.42 39,294 53.58 54.43
-1.04% SNH Senior Housing Properties Trust 8.07 1,446,163 8.02 8.155
-0.02% SRG Seritage Growth Properties Class A 45.78 84,775 45.445 46.00
-0.49% SPG Simon Property Group Inc. 174.42 1,061,437 173.43 175.63
-1.02% SITC SITE Centers Corp. 13.635 846,726 13.59 13.74
0.37% SLG SL Green Realty Corporation 86.87 395,184 85.82 87.02
0.07% SOHO Sotherly Hotels Inc. 7.14 22,036 7.11 7.18
-2.13% SMTA Spirit MTA REIT of Beneficial Interest 6.89 90,848 6.875 6.95
0.17% SRC Spirit Realty Capital Inc. 43.035 925,331 42.92 43.165
-0.05% STAG Stag Industrial Inc. 29.565 606,008 29.36 29.61
-0.26% STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 22.665 1,007,584 22.605 22.70
-0.95% JOE St. Joe Company (The) 16.60 73,371 16.575 16.84
-0.06% STOR STORE Capital Corporation 34.085 779,062 33.80 34.155
2.58% STRS Stratus Properties Inc. 27.02 741 27.02 27.02
-1.18% INN Summit Hotel Properties Inc. 12.12 461,250 12.075 12.23
0.15% SUI Sun Communities Inc. 125.37 359,769 124.185 125.57
-1.07% SHO Sunstone Hotel Investors Inc. 14.355 941,424 14.335 14.49
-1.20% SKT Tanger Factory Outlet Centers Inc. 18.48 828,570 18.36 18.695
-1.18% TCO Taubman Centers Inc. 50.07 115,878 49.945 50.48
0.18% TRNO Terreno Realty Corporation 45.72 393,646 45.21 45.805
1.66% TPL Texas Pacific Land Trust 859.00 7,958 859.00 862.70
-1.65% HHC The Howard Hughes Corporation 108.76 113,704 108.44 110.385
0.32% RMR The RMR Group Inc. 51.22 59,373 50.92 51.50
-0.89% TIER TIER REIT Inc. 27.74 173,712 27.63 27.82
-0.48% TRTX TPG RE Finance Trust Inc. 19.545 133,566 19.49 19.555
-8.96% TRMT Tremont Mortgage Trust 5.18 2,794,084 5.155 5.31
-1.59% TPHS Trinity Place Holdings Inc. 4.015 34,805 3.98 4.10
-1.87% TWO Two Harbors Investment Corp 13.115 2,491,774 13.115 13.33
0.04% UDR UDR Inc. 44.875 958,576 44.48 44.88
-0.27% UMH UMH Properties Inc. 13.165 110,838 13.08 13.23
-1.70% UNIT Uniti Group Inc. 10.395 2,650,005 10.38 10.63
-0.54% UHT Universal Health Realty Income Trust 83.495 22,836 83.495 84.31
-0.71% UE Urban Edge Properties of Beneficial Interest 18.09 309,754 18.03 18.21
-0.13% UBA Urstadt Biddle Properties Inc. 22.62 57,174 22.49 22.92
0.49% VTR Ventas Inc. 64.995 1,036,252 64.21 65.03
-0.17% VER VEREIT Inc. 8.66 5,643,538 8.595 8.67
0.00% VICI VICI Properties Inc. 22.63 2,326,534 22.315 22.635
-0.02% VNO Vornado Realty Trust 67.05 577,768 66.31 67.08
0.62% WPG Washington Prime Group Inc. 4.885 2,027,429 4.83 4.99
-1.62% WRE Washington Real Estate Investment Trust 27.065 623,003 27.025 27.32
-0.17% WRI Weingarten Realty Investors 28.925 963,755 28.66 28.99
0.73% WELL Welltower Inc. 80.05 1,348,559 78.92 80.13
-1.15% WMC Western Asset Mortgage Capital Corporation 9.91 778,171 9.91 10.06
-0.23% WSR Whitestone REIT 12.895 223,654 12.83 12.97
0.01% WPC W.P. Carey Inc. REIT 80.745 394,262 80.44 80.75
-1.81% XHR Xenia Hotels & Resorts Inc. 22.19 461,881 22.16 22.57
0.92% XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.37 66,423 4.33 4.42
2.83% YRIV Yangtze River Port and Logistics Limited 0.8549 1,245,430 0.8504 0.8549
2.91% Z Zillow Group Inc. 40.25 3,810,339 38.78 40.72
2.41% ZG Zillow Group Inc. 39.78 1,015,861 38.32 40.32