|
▼
-0.31%
|
AKR
|
Acadia Realty Trust
|
28.535
|
236,308
|
28.34
|
28.59
|
|
▼
-1.94%
|
MITT
|
AG Mortgage Investment Trust Inc.
|
16.21
|
303,975
|
16.155
|
16.34
|
|
▼
-0.97%
|
AGNC
|
AGNC Investment Corp.
|
17.375
|
5,159,985
|
17.37
|
17.485
|
|
▼
-0.22%
|
ADC
|
Agree Realty Corporation
|
67.78
|
119,962
|
67.15
|
67.825
|
|
▼
-2.29%
|
ALEX
|
Alexander & Baldwin Inc. REIT Holding Company
|
23.28
|
555,715
|
23.20
|
23.91
|
|
▲
0.32%
|
ALX
|
Alexander's Inc.
|
388.06
|
1,038
|
388.06
|
388.06
|
|
▼
-0.15%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
146.30
|
381,413
|
145.37
|
146.735
|
|
▼
-0.57%
|
AAT
|
American Assets Trust Inc.
|
46.15
|
134,190
|
45.97
|
46.49
|
|
▼
-0.49%
|
ACC
|
American Campus Communities Inc
|
46.65
|
477,538
|
46.39
|
46.765
|
|
▼
-2.54%
|
AFIN
|
American Finance Trust Inc.
|
11.49
|
1,032,396
|
11.34
|
11.76
|
|
▲
0.17%
|
AMH
|
American Homes 4 Rent of Beneficial Interest
|
24.025
|
1,566,176
|
23.80
|
24.05
|
|
▼
-0.05%
|
COLD
|
Americold Realty Trust
|
31.12
|
2,184,144
|
30.86
|
31.13
|
|
▼
-1.78%
|
NLY
|
Annaly Capital Management Inc
|
9.365
|
18,849,920
|
9.355
|
9.53
|
|
0.00%
|
ANH
|
Anworth Mortgage Asset Corporation
|
4.115
|
301,387
|
4.095
|
4.12
|
|
▲
0.36%
|
AIV
|
Apartment Investment and Management Company
|
50.43
|
496,714
|
49.88
|
50.455
|
|
▼
-0.80%
|
ARI
|
Apollo Commercial Real Estate Finance Inc
|
18.535
|
912,981
|
18.53
|
18.655
|
|
▼
-0.88%
|
APLE
|
Apple Hospitality REIT Inc.
|
16.41
|
1,114,991
|
16.36
|
16.515
|
|
▲
1.19%
|
ABR
|
Arbor Realty Trust
|
13.135
|
2,438,175
|
12.94
|
13.175
|
|
▲
0.07%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
14.95
|
162,942
|
14.90
|
15.11
|
|
▲
0.06%
|
AHH
|
Armada Hoffler Properties Inc.
|
16.48
|
101,072
|
16.41
|
16.55
|
|
▼
-2.84%
|
ARR
|
ARMOUR Residential REIT Inc.
|
18.16
|
1,179,538
|
18.115
|
18.60
|
|
▼
-2.22%
|
AHT
|
Ashford Hospitality Trust Inc
|
5.295
|
225,036
|
5.215
|
5.32
|
|
▲
0.20%
|
AVB
|
AvalonBay Communities Inc.
|
203.11
|
391,242
|
201.43
|
203.16
|
|
▼
-1.69%
|
BBX
|
BBX Capital Corporation Class A
|
4.95
|
121,996
|
4.95
|
5.07
|
|
▼
-0.24%
|
BXMT
|
Blackstone Mortgage Trust Inc.
|
35.845
|
481,595
|
35.815
|
36.00
|
|
▲
0.71%
|
BRG
|
Bluerock Residential Growth REIT Inc. Class A
|
11.315
|
361,404
|
11.315
|
11.70
|
|
▼
-2.94%
|
BHR
|
Braemar Hotels & Resorts Inc.
|
12.55
|
75,344
|
12.53
|
12.84
|
|
▼
-0.57%
|
BDN
|
Brandywine Realty Trust
|
14.875
|
1,581,172
|
14.80
|
14.93
|
|
▼
-0.44%
|
BRX
|
Brixmor Property Group Inc.
|
18.125
|
1,455,681
|
18.065
|
18.225
|
|
▼
-0.50%
|
BPY
|
Brookfield Property Partners L.P.
|
19.885
|
977,990
|
19.855
|
20.035
|
|
▼
-0.48%
|
BPR
|
Brookfield Property REIT Inc.
|
19.835
|
1,394,466
|
19.785
|
19.99
|
|
▼
-1.05%
|
BRT
|
BRT Apartments Corp. (MD)
|
14.14
|
11,253
|
14.14
|
14.14
|
|
▲
1.05%
|
CPT
|
Camden Property Trust
|
103.05
|
353,055
|
101.635
|
103.15
|
|
▼
-1.06%
|
CMO
|
Capstead Mortgage Corporation
|
8.415
|
532,113
|
8.415
|
8.50
|
|
▲
0.24%
|
CTRE
|
CareTrust REIT Inc.
|
25.315
|
509,540
|
25.07
|
25.36
|
|
▼
-0.10%
|
CTT
|
CatchMark Timber Trust Inc. Class A
|
9.93
|
139,173
|
9.77
|
9.98
|
|
▼
-2.00%
|
CBL
|
CBL & Associates Properties Inc.
|
1.225
|
1,640,960
|
1.22
|
1.275
|
|
▼
-0.83%
|
CBRE
|
CBRE Group Inc Class A
|
47.30
|
1,302,865
|
46.97
|
47.59
|
|
▲
0.33%
|
CDR
|
Cedar Realty Trust Inc.
|
3.055
|
171,822
|
3.03
|
3.055
|
|
▼
-0.32%
|
CLDT
|
Chatham Lodging Trust (REIT) of Beneficial Interest
|
19.995
|
191,057
|
19.86
|
20.025
|
|
▼
-0.75%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
17.16
|
169,927
|
17.11
|
17.32
|
|
▼
-1.25%
|
CHSP
|
Chesapeake Lodging Trust of Beneficial Interest
|
30.08
|
183,516
|
30.08
|
30.46
|
|
▼
-0.05%
|
CIM
|
Chimera Investment Corporation
|
18.905
|
814,344
|
18.845
|
18.94
|
|
▼
-0.25%
|
CIO
|
City Office REIT Inc.
|
12.07
|
220,769
|
12.035
|
12.12
|
|
▲
0.28%
|
CIGI
|
Colliers International Group Inc.
|
61.885
|
61,110
|
61.48
|
61.885
|
|
▼
-1.34%
|
CLNY
|
Colony Capital Inc.
|
5.14
|
1,035,833
|
5.115
|
5.215
|
|
▼
-0.88%
|
CLNC
|
Colony Credit Real Estate Inc. Class A
|
15.84
|
146,542
|
15.835
|
16.01
|
|
▼
-0.61%
|
CXP
|
Columbia Property Trust Inc.
|
22.145
|
287,700
|
22.00
|
22.20
|
|
▲
0.46%
|
CHCT
|
Community Healthcare Trust Incorporated
|
37.37
|
183,577
|
36.95
|
37.62
|
|
▼
-6.79%
|
LODE
|
Comstock Mining Inc.
|
0.206
|
735,439
|
0.206
|
0.206
|
|
▲
0.73%
|
CDOR
|
Condor Hospitality Trust Inc.
|
9.705
|
7,752
|
9.70
|
9.705
|
|
▼
-0.23%
|
CXW
|
CoreCivic Inc.
|
22.07
|
344,445
|
22.01
|
22.17
|
|
▲
0.55%
|
CORR
|
CorEnergy Infrastructure Trust Inc.
|
40.04
|
49,118
|
39.58
|
40.04
|
|
▼
-2.46%
|
CPLG
|
CorePoint Lodging Inc.
|
12.87
|
292,748
|
12.87
|
13.20
|
|
▲
0.80%
|
COR
|
CoreSite Realty Corporation
|
117.27
|
101,595
|
115.69
|
117.325
|
|
▼
-0.67%
|
OFC
|
Corporate Office Properties Trust
|
28.14
|
279,907
|
27.99
|
28.24
|
|
▼
-0.15%
|
CSGP
|
CoStar Group Inc.
|
518.15
|
197,005
|
517.135
|
521.29
|
|
▼
-0.96%
|
CUZ
|
Cousins Properties Incorporated
|
9.325
|
4,896,303
|
9.27
|
9.36
|
|
▼
-0.20%
|
CCI
|
Crown Castle International Corp. (REIT)
|
127.25
|
1,791,014
|
126.95
|
127.79
|
|
▲
0.27%
|
CUBE
|
CubeSmart
|
33.055
|
727,179
|
32.79
|
33.075
|
|
▼
-0.62%
|
CWK
|
Cushman & Wakefield plc
|
18.47
|
836,158
|
18.27
|
18.59
|
|
▲
1.24%
|
CONE
|
CyrusOne Inc
|
63.70
|
752,359
|
62.96
|
63.905
|
|
▼
-1.79%
|
DRH
|
Diamondrock Hospitality Company
|
10.68
|
1,176,360
|
10.665
|
10.84
|
|
▼
-0.28%
|
DLR
|
Digital Realty Trust Inc.
|
118.00
|
588,118
|
117.23
|
118.21
|
|
▼
-0.02%
|
DEI
|
Douglas Emmett Inc.
|
41.435
|
5,718,230
|
41.075
|
41.515
|
|
▼
-0.03%
|
DRE
|
Duke Realty Corporation
|
30.73
|
1,490,620
|
30.40
|
30.745
|
|
▼
-1.69%
|
DX
|
Dynex Capital Inc.
|
5.825
|
1,055,196
|
5.825
|
5.92
|
|
▲
0.51%
|
DEA
|
Easterly Government Properties Inc.
|
18.78
|
582,517
|
18.57
|
18.80
|
|
▲
0.17%
|
EGP
|
EastGroup Properties Inc.
|
113.49
|
236,076
|
112.445
|
113.735
|
|
▼
-0.88%
|
EARN
|
Ellington Residential Mortgage REIT of Beneficial Interest
|
11.22
|
44,607
|
11.22
|
11.25
|
|
▼
-0.41%
|
OGCP
|
Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
|
15.615
|
96,503
|
15.615
|
15.63
|
|
▲
0.16%
|
ESRT
|
Empire State Realty Trust Inc. Class A
|
15.755
|
1,085,135
|
15.61
|
15.765
|
|
▼
-0.77%
|
EPR
|
EPR Properties
|
78.12
|
239,648
|
77.825
|
78.29
|
|
▼
-0.31%
|
EQIX
|
Equinix Inc.
|
490.25
|
288,864
|
485.555
|
490.84
|
|
▼
-0.11%
|
EQC
|
Equity Commonwealth of Beneficial Interest
|
32.075
|
409,099
|
31.94
|
32.19
|
|
▲
0.28%
|
ELS
|
Equity Lifestyle Properties Inc.
|
118.54
|
362,969
|
117.175
|
118.81
|
|
▼
-0.23%
|
EQR
|
Equity Residential of Beneficial Interest
|
76.63
|
915,411
|
76.21
|
76.94
|
|
▲
0.58%
|
EPRT
|
Essential Properties Realty Trust Inc.
|
20.88
|
298,641
|
20.77
|
20.99
|
|
▼
-0.04%
|
ESS
|
Essex Property Trust Inc.
|
285.96
|
279,053
|
284.16
|
286.065
|
|
▼
-0.98%
|
XAN
|
Exantas Capital Corp.
|
11.17
|
43,112
|
11.155
|
11.29
|
|
▲
0.22%
|
EXPI
|
eXp World Holdings Inc.
|
11.365
|
329,725
|
10.90
|
11.39
|
|
▼
-0.21%
|
EXR
|
Extra Space Storage Inc
|
105.995
|
1,124,019
|
105.59
|
106.23
|
|
▼
-3.11%
|
FPI
|
Farmland Partners Inc.
|
6.07
|
214,624
|
6.03
|
6.38
|
|
▲
0.48%
|
FRT
|
Federal Realty Investment Trust
|
131.07
|
616,517
|
129.69
|
131.09
|
|
▼
-0.65%
|
FR
|
First Industrial Realty Trust Inc.
|
35.185
|
470,216
|
35.08
|
35.45
|
|
▼
-1.28%
|
FSV
|
FirstService Corporation
|
87.59
|
16,158
|
87.59
|
89.195
|
|
▼
-2.97%
|
FPH
|
Five Point Holdings LLC Class A
|
8.345
|
190,794
|
8.29
|
8.54
|
|
▲
1.88%
|
FOR
|
Forestar Group Inc
|
18.40
|
26,302
|
18.28
|
18.40
|
|
▲
0.10%
|
FCPT
|
Four Corners Property Trust Inc.
|
29.19
|
156,741
|
28.92
|
29.20
|
|
▲
0.06%
|
FSP
|
Franklin Street Properties Corp.
|
7.70
|
174,995
|
7.62
|
7.735
|
|
▼
-0.88%
|
RESI
|
Front Yard Residential Corporation
|
10.73
|
250,216
|
10.60
|
10.82
|
|
▲
0.30%
|
FRPH
|
FRP Holdings Inc.
|
48.115
|
10,996
|
48.075
|
48.49
|
|
▼
-0.18%
|
GLPI
|
Gaming and Leisure Properties Inc.
|
39.79
|
1,222,168
|
39.46
|
39.83
|
|
▼
-0.74%
|
GEO
|
Geo Group Inc (The) REIT
|
21.44
|
313,000
|
21.40
|
21.62
|
|
▼
-1.31%
|
GTY
|
Getty Realty Corporation
|
31.95
|
82,579
|
31.85
|
32.35
|
|
▼
-0.32%
|
GOOD
|
Gladstone Commercial Corporation
|
21.63
|
115,934
|
21.56
|
21.74
|
|
▼
-0.77%
|
GNL
|
Global Net Lease Inc.
|
19.435
|
470,863
|
19.36
|
19.57
|
|
▼
-0.65%
|
GPMT
|
Granite Point Mortgage Trust Inc.
|
19.13
|
482,915
|
19.13
|
19.245
|
|
▼
-1.00%
|
AJX
|
Great Ajax Corp.
|
13.86
|
42,065
|
13.82
|
13.89
|
|
▼
-1.66%
|
GRBK
|
Green Brick Partners Inc.
|
9.205
|
47,848
|
9.205
|
9.40
|
|
▼
-1.36%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital Inc.
|
26.15
|
288,387
|
26.15
|
26.59
|
|
▲
0.25%
|
HCP
|
HCP Inc.
|
31.64
|
2,263,185
|
31.38
|
31.73
|
|
▲
0.38%
|
HR
|
Healthcare Realty Trust Incorporated
|
32.06
|
951,253
|
31.74
|
32.115
|
|
▲
0.21%
|
HTA
|
Healthcare Trust of America Inc. Class A
|
28.18
|
689,535
|
27.89
|
28.195
|
|
▼
-1.89%
|
HT
|
Hersha Hospitality Trust Class A of Beneficial Interest
|
18.155
|
239,759
|
18.145
|
18.41
|
|
▼
-0.94%
|
HF
|
HFF Inc. Class A
|
44.42
|
322,337
|
44.39
|
44.66
|
|
▼
-0.81%
|
HIW
|
Highwoods Properties Inc.
|
44.31
|
740,732
|
44.17
|
44.49
|
|
▼
-0.72%
|
HPT
|
Hospitality Properties Trust
|
26.27
|
698,934
|
26.13
|
26.36
|
|
▼
-0.70%
|
HST
|
Host Hotels & Resorts Inc.
|
19.195
|
4,108,907
|
19.13
|
19.355
|
|
▼
-0.45%
|
HPP
|
Hudson Pacific Properties Inc.
|
34.325
|
730,849
|
34.11
|
34.405
|
|
0.00%
|
IRT
|
Independence Realty Trust Inc.
|
10.925
|
217,774
|
10.82
|
10.945
|
|
▼
-1.31%
|
ILPT
|
Industrial Logistics Properties Trust
|
19.615
|
325,598
|
19.53
|
19.815
|
|
▼
-0.66%
|
IIPR
|
Innovative Industrial Properties Inc.
|
88.67
|
316,484
|
88.64
|
90.84
|
|
▼
-0.49%
|
IVR
|
INVESCO MORTGAGE CAPITAL INC
|
16.145
|
620,246
|
16.12
|
16.225
|
|
0.00%
|
IRET
|
Investors Real Estate Trust Shares of Beneficial Interest
|
59.93
|
10,668
|
59.555
|
59.93
|
|
▲
0.22%
|
INVH
|
Invitation Homes Inc.
|
25.365
|
2,216,664
|
24.99
|
25.365
|
|
▼
-0.76%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
32.115
|
1,299,495
|
32.09
|
32.36
|
|
▼
-0.75%
|
IRS
|
IRSA Inversiones Y Representaciones S.A.
|
9.255
|
36,687
|
9.15
|
9.265
|
|
▼
-1.69%
|
IRCP
|
IRSA Propiedades Comerciales S.A.
|
17.50
|
602
|
17.50
|
17.50
|
|
▼
-0.57%
|
STAR
|
iStar Inc.
|
8.685
|
367,955
|
8.655
|
8.725
|
|
▼
-0.78%
|
JBGS
|
JBG SMITH Properties
|
41.17
|
494,065
|
40.965
|
41.34
|
|
▲
0.40%
|
JCAP
|
Jernigan Capital Inc.
|
21.095
|
143,610
|
20.82
|
21.145
|
|
▼
-1.93%
|
JLL
|
Jones Lang LaSalle Incorporated
|
133.39
|
335,721
|
132.79
|
135.80
|
|
▼
-0.19%
|
KW
|
Kennedy-Wilson Holdings Inc.
|
21.31
|
467,479
|
21.10
|
21.33
|
|
▼
-0.26%
|
KRC
|
Kilroy Realty Corporation
|
77.11
|
448,804
|
76.405
|
77.20
|
|
▼
-0.22%
|
KIM
|
Kimco Realty Corporation
|
18.085
|
3,583,375
|
17.96
|
18.15
|
|
▲
0.43%
|
KRG
|
Kite Realty Group Trust
|
16.285
|
468,149
|
16.12
|
16.35
|
|
▼
-0.22%
|
KREF
|
KKR Real Estate Finance Trust Inc.
|
20.255
|
87,486
|
20.23
|
20.31
|
|
▼
-0.12%
|
LADR
|
Ladder Capital Corp Class A
|
16.245
|
555,494
|
16.215
|
16.315
|
|
▼
-0.86%
|
LAMR
|
Lamar Advertising Company
|
82.175
|
272,120
|
82.14
|
82.915
|
|
▼
-2.44%
|
LMRK
|
Landmark Infrastructure Partners LP
|
15.62
|
37,869
|
15.62
|
15.76
|
|
▼
-6.73%
|
LEJU
|
Leju Holdings Limited American Depositary Shares each representing one
|
1.595
|
26,380
|
1.595
|
1.595
|
|
▼
-0.76%
|
LXP
|
Lexington Realty Trust
|
9.175
|
1,202,830
|
9.135
|
9.21
|
|
▼
-0.33%
|
LPT
|
Liberty Property Trust
|
48.06
|
1,303,221
|
47.76
|
48.20
|
|
▼
-0.22%
|
LSI
|
Life Storage Inc.
|
95.54
|
353,296
|
95.14
|
95.98
|
|
▼
-0.13%
|
LTC
|
LTC Properties Inc.
|
45.88
|
71,178
|
45.69
|
45.99
|
|
▼
-0.51%
|
MAC
|
Macerich Company (The)
|
41.745
|
748,125
|
41.495
|
42.04
|
|
▼
-0.63%
|
CLI
|
Mack-Cali Realty Corporation
|
22.91
|
164,447
|
22.78
|
22.97
|
|
▼
-2.20%
|
MMI
|
Marcus & Millichap Inc.
|
33.27
|
181,979
|
32.985
|
33.955
|
|
0.00%
|
MPW
|
Medical Properties Trust Inc.
|
18.245
|
1,743,848
|
18.075
|
18.265
|
|
▼
-0.34%
|
MFA
|
MFA Financial Inc.
|
7.30
|
1,440,000
|
7.285
|
7.34
|
|
▼
-0.84%
|
MGP
|
MGM Growth Properties LLC Class A representing limited liability company interests
|
31.90
|
753,140
|
31.745
|
32.02
|
|
▲
1.44%
|
MAA
|
Mid-America Apartment Communities Inc.
|
115.11
|
659,165
|
112.635
|
115.15
|
|
▲
1.05%
|
MNR
|
Monmouth Real Estate Investment Corporation Class A
|
13.96
|
519,857
|
13.75
|
14.045
|
|
▲
0.48%
|
NHI
|
National Health Investors Inc.
|
80.07
|
131,852
|
79.37
|
80.145
|
|
▼
-0.34%
|
NNN
|
National Retail Properties
|
53.29
|
421,794
|
52.985
|
53.41
|
|
▼
-0.20%
|
NSA
|
National Storage Affiliates Trust of Beneficial Interest
|
29.96
|
200,282
|
29.82
|
30.09
|
|
▲
1.01%
|
NMRK
|
Newmark Group Inc.
|
8.52
|
2,107,225
|
8.275
|
8.54
|
|
▼
-0.75%
|
NRZ
|
New Residential Investment Corp.
|
16.645
|
1,822,181
|
16.615
|
16.74
|
|
▼
-0.69%
|
SNR
|
New Senior Investment Group Inc.
|
6.455
|
200,988
|
6.415
|
6.48
|
|
▼
-0.16%
|
NYMT
|
New York Mortgage Trust Inc.
|
6.055
|
2,897,441
|
6.035
|
6.065
|
|
▼
-0.02%
|
NXRT
|
NexPoint Residential Trust Inc.
|
40.04
|
34,443
|
39.76
|
40.08
|
|
▼
-0.93%
|
NRE
|
NorthStar Realty Europe Corp.
|
17.13
|
283,032
|
17.10
|
17.33
|
|
▲
0.73%
|
OPI
|
Office Properties Income Trust
|
27.02
|
327,742
|
26.32
|
27.07
|
|
▼
-0.52%
|
OHI
|
Omega Healthcare Investors Inc.
|
37.44
|
1,094,523
|
37.25
|
37.66
|
|
▼
-0.19%
|
OLP
|
One Liberty Properties Inc.
|
29.33
|
27,725
|
29.33
|
29.54
|
|
▼
-0.69%
|
ORC
|
Orchid Island Capital Inc.
|
6.47
|
360,908
|
6.455
|
6.485
|
|
▼
-0.41%
|
OUT
|
OUTFRONT Media Inc.
|
25.48
|
511,864
|
25.34
|
25.60
|
|
▼
-0.79%
|
PGRE
|
Paramount Group Inc.
|
14.50
|
1,938,739
|
14.43
|
14.63
|
|
▼
-2.12%
|
PK
|
Park Hotels & Resorts Inc.
|
30.245
|
1,408,617
|
30.175
|
30.69
|
|
▼
-0.80%
|
PEB
|
Pebblebrook Hotel Trust of Beneficial Interest
|
30.945
|
1,154,626
|
30.75
|
31.17
|
|
▲
0.55%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
7.275
|
931,003
|
7.19
|
7.335
|
|
▼
-0.33%
|
PMT
|
PennyMac Mortgage Investment Trust of Beneficial Interest
|
21.155
|
579,873
|
21.11
|
21.20
|
|
▲
0.14%
|
DOC
|
Physicians Realty Trust of Beneficial Interest
|
18.535
|
654,529
|
18.325
|
18.585
|
|
▼
-1.00%
|
PICO
|
PICO Holdings Inc.
|
11.39
|
55,177
|
11.39
|
11.495
|
|
▼
-0.55%
|
PDM
|
Piedmont Office Realty Trust Inc. Class A
|
20.75
|
580,268
|
20.62
|
20.84
|
|
▼
-0.38%
|
PLYM
|
Plymouth Industrial REIT Inc.
|
17.235
|
203,085
|
16.93
|
17.25
|
|
▼
-1.66%
|
PCH
|
PotlatchDeltic Corporation
|
37.42
|
437,873
|
37.34
|
37.825
|
|
▲
0.60%
|
APTS
|
Preferred Apartment Communities Inc.
|
16.82
|
219,786
|
16.60
|
16.92
|
|
▼
-0.30%
|
PLD
|
Prologis Inc.
|
76.63
|
1,700,557
|
75.995
|
76.87
|
|
▲
1.69%
|
PSB
|
PS Business Parks Inc.
|
161.83
|
471,780
|
158.42
|
162.715
|
|
▲
0.49%
|
PSA
|
Public Storage
|
230.17
|
428,754
|
228.34
|
230.29
|
|
▲
0.94%
|
QTS
|
QTS Realty Trust Inc. Class A
|
46.00
|
307,548
|
45.025
|
46.01
|
|
▲
0.40%
|
RPT
|
Ramco-Gershenson Properties Trust
|
12.69
|
327,723
|
12.53
|
12.735
|
|
▼
-0.65%
|
RC
|
Ready Capital Corproation
|
14.61
|
137,508
|
14.60
|
14.64
|
|
▼
-3.34%
|
RLGY
|
Realogy Holdings Corp.
|
7.82
|
1,786,140
|
7.82
|
8.19
|
|
▼
-0.05%
|
O
|
Realty Income Corporation
|
69.27
|
1,038,789
|
68.70
|
69.31
|
|
▲
2.63%
|
RDFN
|
Redfin Corporation
|
17.37
|
1,264,368
|
16.885
|
17.58
|
|
▼
-0.03%
|
RWT
|
Redwood Trust Inc.
|
16.17
|
367,105
|
16.13
|
16.195
|
|
▼
-0.42%
|
REG
|
Regency Centers Corporation
|
66.96
|
1,231,969
|
66.81
|
67.82
|
|
▼
-2.02%
|
RMAX
|
RE/MAX Holdings Inc. Class A
|
33.54
|
218,463
|
33.15
|
33.92
|
|
▼
-0.17%
|
ROIC
|
Retail Opportunity Investments Corp.
|
17.535
|
805,272
|
17.42
|
17.56
|
|
▼
-0.40%
|
RPAI
|
Retail Properties of America Inc. Class A
|
12.585
|
742,348
|
12.48
|
12.625
|
|
▼
-0.76%
|
RVI
|
Retail Value Inc.
|
32.78
|
34,039
|
32.54
|
32.78
|
|
▼
-0.07%
|
REXR
|
Rexford Industrial Realty Inc.
|
38.235
|
347,889
|
37.895
|
38.27
|
|
▼
-0.77%
|
RLJ
|
RLJ Lodging Trust of Beneficial Interest $0.01 par value
|
18.765
|
547,235
|
18.665
|
18.85
|
|
▼
-1.25%
|
RHP
|
Ryman Hospitality Properties Inc. (REIT)
|
85.38
|
191,027
|
84.825
|
85.83
|
|
▼
-2.43%
|
SBRA
|
Sabra Health Care REIT Inc.
|
19.705
|
1,547,916
|
19.57
|
19.905
|
|
▲
3.39%
|
SAFE
|
Safety Income & Growth Inc.
|
28.38
|
45,337
|
28.01
|
28.435
|
|
▼
-0.02%
|
BFS
|
Saul Centers Inc.
|
54.42
|
39,294
|
53.58
|
54.43
|
|
▼
-1.04%
|
SNH
|
Senior Housing Properties Trust
|
8.07
|
1,446,163
|
8.02
|
8.155
|
|
▼
-0.02%
|
SRG
|
Seritage Growth Properties Class A
|
45.78
|
84,775
|
45.445
|
46.00
|
|
▼
-0.49%
|
SPG
|
Simon Property Group Inc.
|
174.42
|
1,061,437
|
173.43
|
175.63
|
|
▼
-1.02%
|
SITC
|
SITE Centers Corp.
|
13.635
|
846,726
|
13.59
|
13.74
|
|
▲
0.37%
|
SLG
|
SL Green Realty Corporation
|
86.87
|
395,184
|
85.82
|
87.02
|
|
▲
0.07%
|
SOHO
|
Sotherly Hotels Inc.
|
7.14
|
22,036
|
7.11
|
7.18
|
|
▼
-2.13%
|
SMTA
|
Spirit MTA REIT of Beneficial Interest
|
6.89
|
90,848
|
6.875
|
6.95
|
|
▲
0.17%
|
SRC
|
Spirit Realty Capital Inc.
|
43.035
|
925,331
|
42.92
|
43.165
|
|
▼
-0.05%
|
STAG
|
Stag Industrial Inc.
|
29.565
|
606,008
|
29.36
|
29.61
|
|
▼
-0.26%
|
STWD
|
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
|
22.665
|
1,007,584
|
22.605
|
22.70
|
|
▼
-0.95%
|
JOE
|
St. Joe Company (The)
|
16.60
|
73,371
|
16.575
|
16.84
|
|
▼
-0.06%
|
STOR
|
STORE Capital Corporation
|
34.085
|
779,062
|
33.80
|
34.155
|
|
▲
2.58%
|
STRS
|
Stratus Properties Inc.
|
27.02
|
741
|
27.02
|
27.02
|
|
▼
-1.18%
|
INN
|
Summit Hotel Properties Inc.
|
12.12
|
461,250
|
12.075
|
12.23
|
|
▲
0.15%
|
SUI
|
Sun Communities Inc.
|
125.37
|
359,769
|
124.185
|
125.57
|
|
▼
-1.07%
|
SHO
|
Sunstone Hotel Investors Inc.
|
14.355
|
941,424
|
14.335
|
14.49
|
|
▼
-1.20%
|
SKT
|
Tanger Factory Outlet Centers Inc.
|
18.48
|
828,570
|
18.36
|
18.695
|
|
▼
-1.18%
|
TCO
|
Taubman Centers Inc.
|
50.07
|
115,878
|
49.945
|
50.48
|
|
▲
0.18%
|
TRNO
|
Terreno Realty Corporation
|
45.72
|
393,646
|
45.21
|
45.805
|
|
▲
1.66%
|
TPL
|
Texas Pacific Land Trust
|
859.00
|
7,958
|
859.00
|
862.70
|
|
▼
-1.65%
|
HHC
|
The Howard Hughes Corporation
|
108.76
|
113,704
|
108.44
|
110.385
|
|
▲
0.32%
|
RMR
|
The RMR Group Inc.
|
51.22
|
59,373
|
50.92
|
51.50
|
|
▼
-0.89%
|
TIER
|
TIER REIT Inc.
|
27.74
|
173,712
|
27.63
|
27.82
|
|
▼
-0.48%
|
TRTX
|
TPG RE Finance Trust Inc.
|
19.545
|
133,566
|
19.49
|
19.555
|
|
▼
-8.96%
|
TRMT
|
Tremont Mortgage Trust
|
5.18
|
2,794,084
|
5.155
|
5.31
|
|
▼
-1.59%
|
TPHS
|
Trinity Place Holdings Inc.
|
4.015
|
34,805
|
3.98
|
4.10
|
|
▼
-1.87%
|
TWO
|
Two Harbors Investment Corp
|
13.115
|
2,491,774
|
13.115
|
13.33
|
|
▲
0.04%
|
UDR
|
UDR Inc.
|
44.875
|
958,576
|
44.48
|
44.88
|
|
▼
-0.27%
|
UMH
|
UMH Properties Inc.
|
13.165
|
110,838
|
13.08
|
13.23
|
|
▼
-1.70%
|
UNIT
|
Uniti Group Inc.
|
10.395
|
2,650,005
|
10.38
|
10.63
|
|
▼
-0.54%
|
UHT
|
Universal Health Realty Income Trust
|
83.495
|
22,836
|
83.495
|
84.31
|
|
▼
-0.71%
|
UE
|
Urban Edge Properties of Beneficial Interest
|
18.09
|
309,754
|
18.03
|
18.21
|
|
▼
-0.13%
|
UBA
|
Urstadt Biddle Properties Inc.
|
22.62
|
57,174
|
22.49
|
22.92
|
|
▲
0.49%
|
VTR
|
Ventas Inc.
|
64.995
|
1,036,252
|
64.21
|
65.03
|
|
▼
-0.17%
|
VER
|
VEREIT Inc.
|
8.66
|
5,643,538
|
8.595
|
8.67
|
|
0.00%
|
VICI
|
VICI Properties Inc.
|
22.63
|
2,326,534
|
22.315
|
22.635
|
|
▼
-0.02%
|
VNO
|
Vornado Realty Trust
|
67.05
|
577,768
|
66.31
|
67.08
|
|
▲
0.62%
|
WPG
|
Washington Prime Group Inc.
|
4.885
|
2,027,429
|
4.83
|
4.99
|
|
▼
-1.62%
|
WRE
|
Washington Real Estate Investment Trust
|
27.065
|
623,003
|
27.025
|
27.32
|
|
▼
-0.17%
|
WRI
|
Weingarten Realty Investors
|
28.925
|
963,755
|
28.66
|
28.99
|
|
▲
0.73%
|
WELL
|
Welltower Inc.
|
80.05
|
1,348,559
|
78.92
|
80.13
|
|
▼
-1.15%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
9.91
|
778,171
|
9.91
|
10.06
|
|
▼
-0.23%
|
WSR
|
Whitestone REIT
|
12.895
|
223,654
|
12.83
|
12.97
|
|
▲
0.01%
|
WPC
|
W.P. Carey Inc. REIT
|
80.745
|
394,262
|
80.44
|
80.75
|
|
▼
-1.81%
|
XHR
|
Xenia Hotels & Resorts Inc.
|
22.19
|
461,881
|
22.16
|
22.57
|
|
▲
0.92%
|
XIN
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
4.37
|
66,423
|
4.33
|
4.42
|
|
▲
2.83%
|
YRIV
|
Yangtze River Port and Logistics Limited
|
0.8549
|
1,245,430
|
0.8504
|
0.8549
|
|
▲
2.91%
|
Z
|
Zillow Group Inc.
|
40.25
|
3,810,339
|
38.78
|
40.72
|
|
▲
2.41%
|
ZG
|
Zillow Group Inc.
|
39.78
|
1,015,861
|
38.32
|
40.32
|
