|
▼
-0.29%
|
AKR
|
Acadia Realty Trust
|
20.65
|
995,662
|
20.64
|
21.05
|
|
▲
3.63%
|
ACR
|
ACRES Commercial Realty Corp
|
15.13
|
40,568
|
14.61
|
15.32
|
|
▲
3.15%
|
ADAM
|
A.D.A.M. Inc
|
9.82
|
769,159
|
9.54
|
9.915
|
|
▲
1.58%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.09
|
374,357
|
6.99
|
7.1287
|
|
▲
2.17%
|
AGNC
|
AGNC Investment Corp
|
10.84
|
17,715,441
|
10.65
|
10.93
|
|
▼
-0.94%
|
ADC
|
Agree Realty Corporation
|
75.63
|
788,551
|
75.46
|
76.57
|
|
▲
0.43%
|
AHRT
|
AH Realty Trust Inc.
|
6.93
|
371,223
|
6.92
|
7.025
|
|
▲
1.52%
|
ALX
|
Alexander's, Inc
|
276.89
|
27,833
|
272.50
|
277.9971
|
|
▲
2.60%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
49.74
|
1,463,698
|
48.18
|
50.17
|
|
▲
0.10%
|
PINE
|
Alpine Income Property Trust Inc
|
19.98
|
89,595
|
19.7501
|
20.08
|
|
▼
-4.84%
|
AEI
|
Alset EHome International Inc
|
1.18
|
9,084
|
1.11
|
1.215
|
|
▼
-0.26%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.76
|
5,124
|
5.6001
|
5.9899
|
|
▲
1.38%
|
AAT
|
American Assets Trust, Inc
|
22.83
|
254,509
|
22.52
|
22.95
|
|
▲
3.71%
|
AHR
|
American Healthcare REIT Inc
|
56.74
|
2,399,551
|
55.80
|
57.36
|
|
▲
0.23%
|
AMH
|
American Homes 4 Rent
|
34.63
|
1,534,832
|
34.42
|
34.87
|
|
▲
2.47%
|
ARL
|
American Realty Investors, Inc
|
15.36
|
1,528
|
15.00
|
15.59
|
|
▲
0.78%
|
AMT
|
American Tower Corporation (REIT)
|
172.54
|
1,540,892
|
170.51
|
173.77
|
|
▲
3.74%
|
COLD
|
Americold Realty Trust
|
14.96
|
4,183,689
|
14.39
|
15.065
|
|
▲
1.22%
|
AXR
|
AMREP Corporation
|
22.35
|
4,709
|
22.295
|
22.64
|
|
▲
1.35%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.00
|
91,845
|
8.90
|
9.11
|
|
▲
1.68%
|
NLY
|
Annaly Capital Management, Inc
|
23.04
|
6,009,842
|
22.70
|
23.1966
|
|
▲
0.38%
|
AIV
|
Apartment Investment and Management Company
|
2.66
|
930,250
|
2.64
|
2.69
|
|
▲
1.05%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
6.76
|
1,868,897
|
6.70
|
6.785
|
|
▲
1.19%
|
APLE
|
Apple Hospitality REIT, Inc
|
16.18
|
3,718,453
|
16.02
|
16.465
|
|
▲
4.29%
|
ABR
|
Arbor Realty Trust, Inc
|
5.35
|
3,164,686
|
5.13
|
5.35
|
|
▲
3.40%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.87
|
539,795
|
4.73
|
4.91
|
|
▲
6.30%
|
AGNT
|
Argonaut Technologies Inc
|
4.39
|
1,414,413
|
4.13
|
4.425
|
|
▲
0.79%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.68
|
4,277,308
|
16.61
|
16.875
|
|
0.00%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.24
|
17,821
|
3.1101
|
3.25
|
|
▲
0.54%
|
AVB
|
AvalonBay Communities, Inc
|
187.55
|
525,756
|
185.55
|
188.41
|
|
▲
1.06%
|
BXDC
|
Blackstone Digital Infrastructure Trust Inc.
|
20.00
|
522,406
|
19.85
|
20.275
|
|
▲
2.24%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
14.15
|
2,215,097
|
13.97
|
14.30
|
|
▲
3.41%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
8.50
|
2,523
|
8.385
|
8.505
|
|
▲
1.31%
|
BXP
|
Boston Properties, Inc
|
69.71
|
698,311
|
68.745
|
70.04
|
|
▼
-2.36%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.07
|
411,836
|
2.06
|
2.1188
|
|
0.00%
|
BDN
|
Brandywine Realty Trust
|
3.22
|
2,070,998
|
3.21
|
3.30
|
|
▲
1.39%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.12
|
832,995
|
5.05
|
5.165
|
|
▲
0.73%
|
BRX
|
Brixmor Property Group Inc
|
30.37
|
2,658,660
|
29.93
|
30.56
|
|
▼
-1.09%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
20.93
|
5,936,038
|
20.55
|
20.94
|
|
▼
-0.07%
|
BRT
|
BRT Apartments Corp
|
14.41
|
34,667
|
14.38
|
14.67
|
|
▲
1.07%
|
CPT
|
Camden Property Trust
|
111.93
|
540,061
|
110.435
|
112.15
|
|
▲
0.22%
|
CTRE
|
CareTrust REIT, Inc
|
41.22
|
1,934,153
|
40.62
|
41.38
|
|
▲
4.12%
|
CBL
|
CBL & Associates Properties, Inc
|
56.55
|
211,322
|
54.975
|
57.46
|
|
▲
0.50%
|
CBRE
|
CBRE Group, Inc
|
148.18
|
1,425,607
|
147.335
|
152.56
|
|
▲
1.21%
|
CSR
|
Centerspace
|
56.68
|
106,178
|
56.01
|
57.005
|
|
▲
3.48%
|
CCS
|
Century Communities, Inc
|
71.31
|
152,350
|
70.04
|
72.10
|
|
▼
-4.90%
|
CHGA
|
Change Agents Corp.
|
0.194
|
182,658
|
0.1925
|
0.205
|
|
▼
-3.38%
|
CLDT
|
Chatham Lodging Trust
|
12.59
|
184,714
|
12.57
|
13.07
|
|
▲
0.84%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.41
|
200,732
|
2.38
|
2.439
|
|
▲
1.78%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
10.27
|
281,099
|
10.055
|
10.30
|
|
▲
0.93%
|
CIM
|
Chimera Investment Corporation
|
11.97
|
679,310
|
11.895
|
12.16
|
|
▲
1.72%
|
XRN
|
Chiron Real Estate Inc.
|
36.07
|
66,809
|
35.425
|
36.09
|
|
▲
1.61%
|
CMCT
|
CIM Commercial Trust Corporation
|
4.41
|
10,307
|
4.1414
|
4.41
|
|
▲
10.86%
|
CMTG
|
Claros Mortgage Trust Inc
|
1.94
|
1,043,750
|
1.75
|
1.96
|
|
▲
2.14%
|
CLPR
|
Clipper Realty Inc
|
2.86
|
27,115
|
2.72
|
2.86
|
|
▲
2.84%
|
CIGI
|
Colliers International Group Inc
|
101.54
|
350,164
|
98.84
|
103.675
|
|
▲
1.73%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.85
|
268,725
|
15.45
|
15.86
|
|
0.00%
|
COMP
|
Compass Inc - Class A
|
12.58
|
10,171,845
|
12.565
|
12.985
|
|
▼
-0.47%
|
CHCI
|
Comstock Holding Companies, Inc
|
14.95
|
7,572
|
14.95
|
15.18
|
|
▼
-0.23%
|
CTO
|
Consolidated-Tomoka Land Co
|
21.75
|
225,198
|
21.63
|
21.94
|
|
▼
-0.19%
|
CDP
|
COPT Defense Properties
|
37.14
|
653,867
|
37.06
|
37.51
|
|
▲
1.60%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
34.23
|
36,582
|
33.82
|
34.33
|
|
▲
2.23%
|
CSGP
|
CoStar Group, Inc
|
30.24
|
6,124,912
|
30.04
|
31.68
|
|
▼
-0.70%
|
CUZ
|
Cousins Properties Incorporated
|
29.62
|
1,137,762
|
29.61
|
30.25
|
|
▲
0.89%
|
CCI
|
Crown Castle International Corp. (REIT)
|
75.59
|
2,070,123
|
74.74
|
76.26
|
|
▼
-0.19%
|
CUBE
|
CubeSmart
|
41.77
|
796,264
|
41.645
|
42.4714
|
|
▲
0.10%
|
CURB
|
Curbline Properties Corp.
|
29.62
|
776,565
|
29.375
|
29.83
|
|
▲
1.24%
|
CWK
|
Cushman & Wakefield plc
|
13.83
|
1,636,922
|
13.5859
|
14.15
|
|
▼
-0.83%
|
DRH
|
DiamondRock Hospitality Company
|
12.53
|
2,099,484
|
12.50
|
12.81
|
|
▲
0.64%
|
DLR
|
Digital Realty Trust, Inc
|
193.80
|
2,173,528
|
192.64
|
195.82
|
|
▲
1.15%
|
DHC
|
Diversified Healthcare Trust
|
8.82
|
1,515,526
|
8.72
|
8.975
|
|
▼
-0.56%
|
DOUG
|
Douglas Elliman Inc
|
1.78
|
420,473
|
1.75
|
1.865
|
|
▲
1.65%
|
DEI
|
Douglas Emmett, Inc
|
11.69
|
1,374,700
|
11.44
|
11.845
|
|
▲
1.09%
|
DX
|
Dynex Capital, Inc
|
12.95
|
4,777,028
|
12.85
|
13.05
|
|
▲
0.28%
|
DEA
|
Easterly Government Properties, Inc
|
24.96
|
353,142
|
24.75
|
25.125
|
|
▲
1.06%
|
EGP
|
EastGroup Properties, Inc
|
202.74
|
288,212
|
200.25
|
202.795
|
|
▲
3.50%
|
EFC
|
Ellington Financial Inc
|
13.60
|
2,009,124
|
13.365
|
13.75
|
|
▼
-0.61%
|
ELME
|
Elme Communities
|
1.62
|
476,095
|
1.62
|
1.6389
|
|
▼
-0.82%
|
ESRT
|
Empire State Realty Trust, Inc
|
4.84
|
1,050,677
|
4.81
|
4.96
|
|
▲
1.40%
|
EPR
|
EPR Properties
|
62.20
|
518,649
|
60.955
|
62.28
|
|
▼
-0.97%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,042.62
|
430,996
|
1,041.48
|
1,063.16
|
|
▲
0.79%
|
ELS
|
Equity LifeStyle Properties, Inc
|
65.17
|
925,875
|
64.18
|
65.78
|
|
▲
0.55%
|
EQR
|
Equity Residential
|
67.07
|
1,584,057
|
66.27
|
67.44
|
|
0.00%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.63
|
1,188,454
|
30.45
|
30.765
|
|
▲
1.05%
|
ESS
|
Essex Property Trust, Inc
|
288.10
|
125,338
|
281.81
|
288.65
|
|
▼
-2.39%
|
EUDA
|
Euda Health Holdings Limited
|
15.90
|
1,958
|
15.88
|
15.90
|
|
0.00%
|
EXR
|
Extra Space Storage Inc
|
149.54
|
498,342
|
148.86
|
151.35
|
|
▲
6.62%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.6301
|
34,044
|
0.58
|
0.6448
|
|
▼
-0.40%
|
FPI
|
Farmland Partners Inc
|
9.90
|
505,456
|
9.89
|
10.02
|
|
▲
1.82%
|
FTHM
|
Fathom Holdings Inc
|
0.76
|
192,763
|
0.7303
|
0.802
|
|
▲
0.66%
|
FRT
|
Federal Realty Investment Trust
|
118.69
|
2,434,188
|
116.37
|
119.29
|
|
▼
-0.16%
|
FRMI
|
Fermi Inc
|
6.18
|
11,771,398
|
6.01
|
6.47
|
|
▲
0.38%
|
FR
|
First Industrial Realty Trust, Inc
|
63.63
|
371,167
|
63.05
|
63.84
|
|
▲
0.80%
|
FSV
|
FirstService Corporation
|
143.91
|
78,343
|
142.88
|
145.84
|
|
▲
1.36%
|
FPH
|
Five Point Holdings, LLC
|
5.22
|
221,513
|
5.14
|
5.38
|
|
▲
1.47%
|
FOR
|
Forestar Group Inc
|
29.64
|
67,975
|
29.36
|
29.86
|
|
▲
0.16%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.10
|
898,936
|
24.97
|
25.215
|
|
▲
3.40%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
7.91
|
1,251,367
|
7.66
|
7.975
|
|
▼
-0.55%
|
FSP
|
Franklin Street Properties Corp
|
0.45
|
288,584
|
0.44
|
0.468
|
|
▲
1.48%
|
FVR
|
FrontView REIT Inc.
|
19.83
|
189,908
|
18.98
|
19.85
|
|
▲
3.40%
|
FRPH
|
FRP Holdings, Inc
|
21.92
|
131,610
|
21.30
|
22.12
|
|
▲
0.64%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
44.14
|
1,363,794
|
43.635
|
44.20
|
|
▼
-4.19%
|
GIPR
|
Generation Income Properties Inc
|
0.7209
|
25,328
|
0.7155
|
0.7599
|
|
▲
0.42%
|
GTY
|
Getty Realty Corp
|
33.39
|
190,713
|
32.845
|
33.64
|
|
▲
0.31%
|
GOOD
|
Gladstone Commercial Corporation
|
12.95
|
450,882
|
12.82
|
13.08
|
|
0.00%
|
LAND
|
Gladstone Land Corporation
|
8.34
|
512,629
|
8.3101
|
8.46
|
|
▲
1.76%
|
GNL
|
Global Net Lease, Inc
|
9.23
|
2,648,588
|
9.025
|
9.23
|
|
▼
-2.46%
|
SELF
|
Global Self Storage, Inc
|
5.15
|
42,101
|
5.12
|
5.22
|
|
▲
1.60%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.27
|
111,948
|
1.23
|
1.28
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
5.40
|
16
|
5.40
|
5.4001
|
|
▼
-1.14%
|
HR
|
Healthcare Realty Trust Incorporated
|
19.97
|
2,742,286
|
19.94
|
20.28
|
|
▼
-0.10%
|
HIW
|
Highwoods Properties, Inc
|
31.45
|
685,477
|
31.375
|
31.91
|
|
▼
-0.38%
|
HST
|
Host Hotels & Resorts, Inc
|
23.29
|
8,510,189
|
23.205
|
23.65
|
|
▲
0.36%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
5.51
|
60,721
|
5.2533
|
5.51
|
|
▲
6.85%
|
HPP
|
Hudson Pacific Properties, Inc
|
14.36
|
1,289,827
|
13.62
|
15.08
|
|
▲
1.33%
|
IHS
|
IHS Holding Ltd
|
8.35
|
1,139,112
|
8.22
|
8.35
|
|
▲
1.65%
|
IRT
|
Independence Realty Trust, Inc
|
17.26
|
2,225,868
|
16.88
|
17.35
|
|
▲
1.97%
|
ILPT
|
Industrial Logistics Properties Trust
|
8.78
|
229,651
|
8.59
|
8.78
|
|
▲
1.39%
|
IIPR
|
Innovative Industrial Properties, Inc
|
59.16
|
187,322
|
58.615
|
59.5188
|
|
▼
-1.16%
|
IHT
|
InnSuites Hospitality Trust
|
1.70
|
21,278
|
1.66
|
1.77
|
|
▼
-0.21%
|
IVT
|
InvenTrust Properties Corp
|
33.23
|
307,015
|
32.99
|
33.39
|
|
▲
1.08%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.48
|
2,409,550
|
7.4333
|
7.55
|
|
0.00%
|
INVH
|
Invitation Homes Inc
|
30.37
|
2,054,859
|
30.22
|
30.645
|
|
▼
-0.66%
|
IRM
|
Iron Mountain Incorporated
|
121.15
|
1,246,127
|
120.53
|
123.255
|
|
▲
1.08%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.94
|
113,896
|
14.65
|
15.045
|
|
▲
2.63%
|
JAN
|
JanOne Inc
|
30.47
|
1,774,910
|
29.825
|
30.70
|
|
▲
0.16%
|
JBGS
|
JBG SMITH Properties
|
12.16
|
554,874
|
12.07
|
12.38
|
|
▲
1.59%
|
JFB
|
JFB Construction Holdings
|
4.47
|
165,964
|
4.38
|
4.65
|
|
▼
-0.36%
|
JLL
|
Jones Lang LaSalle Incorporated
|
362.38
|
254,321
|
361.01
|
371.945
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
38.79
|
53
|
38.00
|
38.79
|
|
▲
0.71%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.04
|
1,980,315
|
16.97
|
17.21
|
|
▲
1.85%
|
KRC
|
Kilroy Realty Corporation
|
37.97
|
916,208
|
37.32
|
38.20
|
|
▲
0.12%
|
KIM
|
Kimco Realty Corporation
|
24.46
|
2,456,489
|
24.175
|
24.715
|
|
▲
0.15%
|
KRG
|
Kite Realty Group Trust
|
26.75
|
1,982,319
|
26.495
|
26.935
|
|
▲
4.30%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
7.76
|
1,026,465
|
7.41
|
7.84
|
|
▲
2.31%
|
LADR
|
Ladder Capital Corp
|
9.76
|
1,167,326
|
9.53
|
9.825
|
|
▲
0.58%
|
LAMR
|
Lamar Advertising Company (REIT)
|
160.93
|
580,797
|
157.40
|
161.13
|
|
▲
0.26%
|
LRHC
|
La Rosa Holdings Corp
|
0.8381
|
45,523
|
0.8003
|
0.8901
|
|
▲
6.39%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.33
|
9,762
|
1.2616
|
1.3499
|
|
▲
0.02%
|
LXP
|
Lexington Realty Trust
|
60.56
|
606,724
|
60.55
|
60.64
|
|
▲
4.23%
|
LINE
|
Lineage Inc.
|
42.36
|
1,256,305
|
40.37
|
42.55
|
|
▼
-2.69%
|
LHAI
|
Linkhome Holdings Inc.
|
0.822
|
81,431
|
0.8161
|
0.8565
|
|
▲
1.70%
|
LPA
|
Logistic Properties of the Americas
|
2.99
|
7,659
|
2.89
|
3.03
|
|
▲
1.01%
|
LTC
|
LTC Properties, Inc
|
39.85
|
382,954
|
38.945
|
39.95
|
|
▲
2.85%
|
LFT
|
Lument Finance Trust Inc
|
0.697
|
72,914
|
0.68
|
0.6999
|
|
▲
3.87%
|
MAC
|
Macerich Company
|
24.40
|
15,229,459
|
23.53
|
24.52
|
|
▲
9.09%
|
MKZR
|
Mackenzie Realty Capital Inc
|
1.6363
|
30,451
|
1.4501
|
1.65
|
|
0.00%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.12
|
22,544
|
4.03
|
4.17
|
|
▼
-0.66%
|
MMI
|
Marcus & Millichap, Inc
|
31.48
|
83,583
|
31.44
|
32.62
|
|
▲
2.49%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.32
|
27,269
|
16.6225
|
17.4499
|
|
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
12.17
|
23
|
11.50
|
12.66
|
|
▲
2.17%
|
MPT
|
Medical Properties Trust Inc
|
4.70
|
5,174,857
|
4.58
|
4.725
|
|
▲
1.99%
|
MFA
|
MFA Financial, Inc
|
9.23
|
1,419,270
|
9.08
|
9.295
|
|
▲
1.00%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.96
|
547,588
|
132.32
|
135.24
|
|
▲
0.59%
|
MRP
|
Millrose Properties Inc.
|
28.98
|
799,130
|
28.92
|
29.38
|
|
▲
0.95%
|
MDV
|
Modiv Inc - Class C
|
18.13
|
28,045
|
17.83
|
18.19
|
|
0.00%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.212
|
55,878
|
0.206
|
0.22
|
|
▲
0.71%
|
NHP
|
National Healthcare Properties Inc.
|
16.95
|
1,067,190
|
16.57
|
17.44
|
|
▼
-0.11%
|
NHI
|
National Health Investors, Inc
|
75.30
|
281,452
|
74.78
|
75.87
|
|
▼
-0.34%
|
NNN
|
National Retail Properties, Inc
|
46.84
|
895,005
|
46.50
|
47.08
|
|
▼
-0.86%
|
NLOP
|
Net Lease Office Properties
|
11.57
|
105,237
|
11.50
|
11.80
|
|
▼
-1.62%
|
NTST
|
NETSTREIT Corp.
|
20.69
|
1,503,388
|
20.64
|
21.13
|
|
▼
-0.01%
|
GBR
|
New Concept Energy, Inc
|
0.6849
|
38,381
|
0.6619
|
0.685
|
|
▼
-1.33%
|
NMRK
|
Newmark Group, Inc
|
14.81
|
1,293,156
|
14.39
|
15.23
|
|
▲
0.81%
|
NYC
|
New York City REIT Inc. Class A
|
8.72
|
7,808
|
8.57
|
9.39
|
|
▲
1.32%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.61
|
70,814
|
4.52
|
4.67
|
|
▲
3.30%
|
NREF
|
NexPoint Real Estate Finance Inc
|
18.17
|
61,249
|
17.47
|
18.43
|
|
▲
2.41%
|
NXRT
|
NexPoint Residential Trust, Inc
|
25.53
|
233,245
|
24.90
|
25.72
|
|
▲
5.74%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.79
|
69,524
|
4.49
|
5.10
|
|
▲
2.31%
|
OPI
|
Office Properties Income Trust
|
19.05
|
92,229
|
17.90
|
19.07
|
|
▲
0.95%
|
OMH
|
Ohmyhome Ltd
|
0.0956
|
6,480,600
|
0.095
|
0.102
|
|
▼
-0.45%
|
OHI
|
Omega Healthcare Investors, Inc
|
48.46
|
858,198
|
48.34
|
48.72
|
|
0.00%
|
OLP
|
One Liberty Properties, Inc
|
24.16
|
53,815
|
23.98
|
24.38
|
|
▲
1.16%
|
OPEN
|
Opendoor Technologies Inc
|
3.485
|
27,353,790
|
3.4601
|
3.59
|
|
▲
2.18%
|
ORC
|
Orchid Island Capital, Inc
|
6.56
|
4,133,553
|
6.4631
|
6.5856
|
|
▲
8.46%
|
ONL
|
Orion Office REIT Inc
|
2.82
|
898,815
|
2.74
|
3.045
|
|
▲
0.19%
|
OUT
|
Outfront Media Inc
|
31.21
|
2,399,953
|
30.6709
|
31.77
|
|
▲
2.86%
|
PK
|
Park Hotels & Resorts Inc
|
14.76
|
5,425,046
|
14.29
|
14.93
|
|
▼
-1.46%
|
PEB
|
Pebblebrook Hotel Trust
|
18.18
|
1,299,898
|
18.085
|
18.615
|
|
▲
3.32%
|
PMT
|
PennyMac Mortgage Investment Trust
|
9.65
|
829,730
|
9.45
|
9.74
|
|
▲
0.07%
|
PECO
|
Phillips Edison & Company Inc
|
40.75
|
560,885
|
40.42
|
40.87
|
|
▲
1.47%
|
DOC
|
Physicians Realty Trust
|
21.41
|
2,899,264
|
21.01
|
21.41
|
|
▲
0.53%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.48
|
528,899
|
9.33
|
9.5899
|
|
▲
1.49%
|
PSTL
|
Postal Realty Trust, Inc
|
23.11
|
199,544
|
22.68
|
23.12
|
|
▼
-1.93%
|
PW
|
Power REIT
|
7.7381
|
2,924
|
7.735
|
7.96
|
|
0.00%
|
SQFT
|
Presidio Property Trust Inc.
|
2.29
|
487
|
2.195
|
2.29
|
|
▲
0.73%
|
PLD
|
Prologis, Inc
|
140.16
|
4,529,447
|
138.25
|
140.42
|
|
▲
0.43%
|
PSA
|
Public Storage
|
328.40
|
468,275
|
324.00
|
330.425
|
|
▲
1.49%
|
RFL
|
Rafael Holdings, Inc
|
2.05
|
58,089
|
2.0201
|
2.135
|
|
▲
1.68%
|
RYN
|
Rayonier Inc
|
21.79
|
1,981,359
|
21.38
|
21.85
|
|
▲
10.32%
|
RC
|
Ready Capital Corporation
|
1.71
|
2,574,965
|
1.56
|
1.80
|
|
▲
2.10%
|
AIRE
|
reAlpha Tech Corp.
|
1.46
|
24,343
|
1.42
|
1.50
|
|
▲
0.24%
|
O
|
Realty Income Corporation
|
62.51
|
4,655,525
|
62.1601
|
62.91
|
|
▲
3.73%
|
RWT
|
Redwood Trust, Inc
|
4.73
|
2,297,207
|
4.60
|
4.765
|
|
▲
0.21%
|
REG
|
Regency Centers Corporation
|
77.12
|
1,535,009
|
76.04
|
77.64
|
|
▲
1.56%
|
RENX
|
RELX NV
|
1.95
|
62,442
|
1.90
|
2.12
|
|
▲
5.57%
|
RMAX
|
RE/MAX Holdings, Inc
|
11.37
|
711,898
|
10.71
|
11.64
|
|
▲
0.66%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.74
|
1,422,726
|
36.32
|
37.18
|
|
▲
2.52%
|
RITM
|
Rithm Capital Corporation
|
10.19
|
4,840,381
|
9.95
|
10.27
|
|
▼
-6.63%
|
RLJ
|
RLJ Lodging Trust
|
11.13
|
3,381,181
|
11.0901
|
12.15
|
|
▼
-0.50%
|
RPT
|
RPT Realty
|
12.06
|
134,799
|
12.01
|
12.3362
|
|
▼
-2.73%
|
RHP
|
Ryman Hospitality Properties, Inc
|
120.84
|
796,707
|
120.70
|
125.705
|
|
▲
0.62%
|
SBRA
|
Sabra Health Care REIT, Inc
|
21.04
|
1,732,131
|
20.81
|
21.14
|
|
▼
-0.08%
|
SACH
|
Sachem Capital Corp
|
0.83
|
71,354
|
0.82
|
0.8433
|
|
▲
1.88%
|
SAFE
|
Safehold Inc
|
16.29
|
259,296
|
15.98
|
16.35
|
|
▲
0.62%
|
BFS
|
Saul Centers, Inc
|
34.01
|
87,744
|
32.755
|
34.09
|
|
▲
0.78%
|
SBAC
|
SBA Communications Corporation
|
184.03
|
584,353
|
181.9625
|
185.82
|
|
▲
4.59%
|
SEG
|
Seaport Entertainment Group Inc
|
28.25
|
159,151
|
26.965
|
29.185
|
|
▲
0.41%
|
SRG
|
Seritage Growth Properties
|
2.42
|
23,505
|
2.41
|
2.435
|
|
▼
-2.60%
|
SVC
|
Service Properties Trust
|
8.23
|
1,445,974
|
8.18
|
8.53
|
|
▼
-0.39%
|
SEVN
|
Seven Hills Realty Trust
|
7.69
|
183,216
|
7.65
|
7.763
|
|
▲
0.49%
|
SPG
|
Simon Property Group, Inc
|
222.91
|
1,299,358
|
219.705
|
223.08
|
|
▲
0.64%
|
SITC
|
SITE Centers Corp
|
3.15
|
694,027
|
3.10
|
3.1899
|
|
▲
1.17%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
11.20
|
98,358
|
11.00
|
11.33
|
|
▲
3.37%
|
SLG
|
SL Green Realty Corp
|
56.36
|
942,002
|
54.66
|
57.04
|
|
▼
-0.44%
|
SMA
|
Smartstop Self Storage REIT Inc
|
34.31
|
328,815
|
34.22
|
34.92
|
|
▼
-1.35%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
13.86
|
46,155
|
13.42
|
14.80
|
|
▼
-0.64%
|
SUNS
|
Solar Senior Capital Ltd
|
7.80
|
112,188
|
7.56
|
7.8212
|
|
▲
1.36%
|
STAG
|
STAG Industrial, Inc
|
37.30
|
1,006,720
|
36.61
|
37.32
|
|
▲
1.69%
|
STHO
|
Star Holdings
|
9.64
|
12,281
|
9.58
|
9.72
|
|
▲
3.26%
|
STWD
|
Starwood Property Trust, Inc
|
16.45
|
7,128,812
|
15.91
|
16.48
|
|
▼
-2.28%
|
STRS
|
Stratus Properties Inc
|
19.32
|
476,577
|
18.75
|
20.38
|
|
▼
-1.87%
|
STRW
|
Strawberry Fields Reit Inc
|
14.17
|
24,738
|
14.00
|
14.25
|
|
▼
-2.84%
|
INN
|
Summit Hotel Properties, Inc
|
6.49
|
608,227
|
6.455
|
6.67
|
|
▲
0.10%
|
SUI
|
Sun Communities, Inc
|
120.44
|
625,220
|
119.465
|
121.10
|
|
▼
-1.86%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.08
|
2,503,718
|
11.07
|
11.43
|
|
▼
-0.03%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
39.31
|
670,075
|
38.90
|
39.37
|
|
▲
3.59%
|
PETZ
|
TDH Holdings, Inc
|
1.585
|
28,380
|
1.4882
|
1.66
|
|
▲
0.90%
|
TRNO
|
Terreno Realty Corporation
|
68.76
|
623,341
|
67.82
|
68.885
|
|
▲
7.54%
|
REAX
|
The Real Brokerage Inc.
|
2.14
|
7,432,221
|
2.05
|
2.20
|
|
▲
3.46%
|
RMR
|
The RMR Group Inc
|
19.45
|
237,775
|
18.95
|
19.52
|
|
▼
-0.04%
|
JOE
|
The St. Joe Company
|
67.35
|
185,554
|
67.18
|
67.95
|
|
▲
2.03%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.05
|
923,252
|
7.93
|
8.15
|
|
▼
-8.40%
|
TCI
|
Transcontinental Realty Investors, Inc
|
36.77
|
19,634
|
36.77
|
40.6899
|
|
▲
0.75%
|
TWO
|
Two Harbors Investment Corp
|
12.12
|
2,982,319
|
12.05
|
12.12
|
|
▲
2.91%
|
UK
|
Ucommune International Ltd - Class A
|
2.12
|
182,283
|
1.93
|
2.48
|
|
▲
0.71%
|
UDR
|
UDR, Inc
|
38.41
|
1,600,779
|
37.855
|
38.60
|
|
▲
1.21%
|
UMH
|
UMH Properties, Inc
|
15.90
|
881,152
|
15.64
|
15.99
|
|
▼
-0.73%
|
UNIT
|
Uniti Group Inc
|
9.54
|
1,365,984
|
9.44
|
9.67
|
|
▲
1.55%
|
UHT
|
Universal Health Realty Income Trust
|
42.72
|
79,799
|
41.70
|
42.915
|
|
▲
0.42%
|
UE
|
Urban Edge Properties
|
21.63
|
735,695
|
21.0448
|
21.715
|
|
▲
1.19%
|
VTR
|
Ventas, Inc
|
93.36
|
1,601,043
|
91.80
|
93.395
|
|
▲
0.75%
|
VICI
|
VICI Properties Inc
|
26.74
|
5,313,390
|
26.455
|
26.75
|
|
▲
1.44%
|
VNO
|
Vornado Realty Trust
|
39.50
|
991,775
|
38.99
|
39.86
|
|
▲
0.39%
|
WELL
|
Welltower Inc
|
236.92
|
3,137,057
|
234.57
|
238.36
|
|
▲
0.51%
|
WY
|
Weyerhaeuser Company
|
25.58
|
5,359,337
|
25.50
|
25.86
|
|
▼
-9.57%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
0.4439
|
258,583
|
0.4313
|
0.4899
|
|
▼
-0.06%
|
WPC
|
W. P. Carey Inc
|
71.81
|
591,559
|
71.241
|
72.0799
|
|
▼
-1.62%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
19.41
|
658,480
|
19.36
|
19.7901
|
