|
▼
-2.16%
|
AKR
|
Acadia Realty Trust
|
15.86
|
836,700
|
15.67
|
16.07
|
|
▼
-4.00%
|
ACR
|
ACRES Commercial Realty Corp
|
8.16
|
10,086
|
8.10
|
8.3571
|
|
▼
-6.49%
|
AFCG
|
AFC Gamma Inc
|
15.56
|
106,021
|
15.4894
|
16.16
|
|
▼
-5.60%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.74
|
117,900
|
6.69
|
7.14
|
|
▼
-2.19%
|
AGNC
|
AGNC Investment Corp
|
11.15
|
8,964,800
|
11.09
|
11.27
|
|
▼
-0.35%
|
ADC
|
Agree Realty Corporation
|
73.19
|
779,400
|
72.76
|
73.77
|
|
▼
-0.61%
|
ALEX
|
Alexander & Baldwin, Inc
|
18.03
|
208,541
|
17.77
|
18.09
|
|
▲
1.17%
|
ALX
|
Alexander's, Inc
|
224.49
|
14,800
|
220.90
|
225.13
|
|
▲
0.03%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
144.54
|
905,668
|
142.5644
|
145.405
|
|
▼
-0.06%
|
PINE
|
Alpine Income Property Trust Inc
|
17.69
|
52,998
|
17.5001
|
17.84
|
|
▼
-5.66%
|
AEI
|
Alset EHome International Inc
|
0.2901
|
761,636
|
0.285
|
0.3164
|
|
▼
-1.00%
|
AAT
|
American Assets Trust, Inc
|
29.72
|
130,100
|
29.44
|
29.93
|
|
▼
-0.09%
|
ACC
|
American Campus Communities, Inc
|
64.61
|
1,275,644
|
64.45
|
64.775
|
|
▼
-0.31%
|
AMH
|
American Homes 4 Rent
|
35.45
|
1,686,158
|
34.99
|
35.565
|
|
▲
0.40%
|
ARL
|
American Realty Investors, Inc
|
14.88
|
6,000
|
14.72
|
15.32
|
|
▲
0.09%
|
AMT
|
American Tower Corporation (REIT)
|
253.16
|
1,859,600
|
247.15
|
253.93
|
|
▼
-0.43%
|
COLD
|
Americold Realty Trust
|
29.93
|
1,287,369
|
29.45
|
29.94
|
|
▲
0.90%
|
AXR
|
AMREP Corporation
|
11.20
|
3,700
|
11.03
|
11.88
|
|
▼
-1.64%
|
AOMR
|
Angel Oak Mortgage Inc
|
12.60
|
41,957
|
12.47
|
12.86
|
|
▼
-4.68%
|
NLY
|
Annaly Capital Management, Inc
|
5.90
|
29,651,300
|
5.85
|
5.98
|
|
0.00%
|
HOUS
|
Anywhere Real Estate Inc
|
9.86
|
669,313
|
9.67
|
9.87
|
|
▼
-0.05%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
41.56
|
690,278
|
41.12
|
41.69
|
|
▼
-0.96%
|
AIV
|
Apartment Investment and Management Company
|
6.19
|
1,108,364
|
6.09
|
6.23
|
|
▼
-5.35%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.27
|
940,100
|
10.22
|
10.40
|
|
▼
-1.73%
|
APLE
|
Apple Hospitality REIT, Inc
|
14.74
|
1,809,564
|
14.45
|
15.00
|
|
▼
-0.67%
|
ABR
|
Arbor Realty Trust, Inc
|
13.27
|
1,672,522
|
13.14
|
13.335
|
|
▼
-4.77%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
12.18
|
765,800
|
12.09
|
12.46
|
|
▼
-0.62%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
3.22
|
25,720
|
3.175
|
3.24
|
|
▼
-0.23%
|
AHH
|
Armada Hoffler Properties, Inc
|
12.85
|
329,625
|
12.67
|
12.915
|
|
▲
0.15%
|
ARR
|
ARMOUR Residential REIT, Inc
|
6.90
|
1,967,893
|
6.68
|
6.90
|
|
▼
-5.02%
|
AHT
|
Ashford Hospitality Trust, Inc
|
5.86
|
1,350,247
|
5.59
|
6.11
|
|
▼
-1.00%
|
AVB
|
AvalonBay Communities, Inc
|
195.08
|
385,500
|
193.55
|
195.56
|
|
▼
-3.30%
|
AVCO
|
Avalon GloboCare Corp
|
0.445
|
31,044
|
0.44
|
0.461
|
|
▼
-3.46%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
27.89
|
1,299,102
|
27.70
|
28.38
|
|
▲
0.23%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
26.15
|
139,421
|
26.00
|
26.15
|
|
▼
-1.52%
|
BXP
|
Boston Properties, Inc
|
90.01
|
708,912
|
89.165
|
90.595
|
|
▼
-4.85%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
4.32
|
530,619
|
4.23
|
4.49
|
|
▼
-0.81%
|
BDN
|
Brandywine Realty Trust
|
9.78
|
1,626,712
|
9.68
|
9.89
|
|
▼
-4.49%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
7.65
|
413,602
|
7.61
|
7.795
|
|
▼
-1.39%
|
BRX
|
Brixmor Property Group Inc
|
20.64
|
2,158,754
|
20.45
|
20.89
|
|
▼
-1.90%
|
BRMK
|
Broadmark Realty Capital Inc
|
6.71
|
606,537
|
6.655
|
6.77
|
|
▼
-1.52%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
20.68
|
362,733
|
20.43
|
20.77
|
|
▼
-2.91%
|
BRT
|
BRT Apartments Corp
|
21.36
|
39,755
|
21.17
|
21.65
|
|
▼
-0.64%
|
CPT
|
Camden Property Trust
|
133.92
|
548,800
|
132.46
|
134.50
|
|
▲
0.43%
|
CTRE
|
CareTrust REIT, Inc
|
18.73
|
543,876
|
18.25
|
18.76
|
|
▲
0.30%
|
CTT
|
CatchMark Timber Trust, Inc
|
10.07
|
523,443
|
9.92
|
10.09
|
|
▼
-3.93%
|
CBL
|
CBL & Associates Properties, Inc
|
22.47
|
199,800
|
22.07
|
23.50
|
|
▲
0.30%
|
CBRE
|
CBRE Group, Inc
|
73.68
|
1,981,493
|
72.375
|
73.78
|
|
▲
0.38%
|
CDR
|
Cedar Realty Trust, Inc
|
28.85
|
230,600
|
28.50
|
28.87
|
|
▼
-0.37%
|
CSR
|
Centerspace
|
80.28
|
48,300
|
79.02
|
80.50
|
|
▼
-1.14%
|
CLDT
|
Chatham Lodging Trust
|
10.37
|
220,300
|
10.04
|
10.40
|
|
▼
-7.78%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
6.28
|
317,296
|
6.2001
|
6.406
|
|
▼
-2.69%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.54
|
63,785
|
15.29
|
15.55
|
|
▼
-3.72%
|
CIM
|
Chimera Investment Corporation
|
8.80
|
2,694,129
|
8.56
|
8.84
|
|
0.00%
|
CIAN
|
Cian Plc - ADR
|
3.40
|
0
|
3.40
|
3.40
|
|
▼
-3.88%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.18
|
5,031
|
7.18
|
7.48
|
|
▲
0.63%
|
CIO
|
City Office REIT, Inc
|
12.86
|
294,031
|
12.61
|
12.91
|
|
▼
-8.67%
|
CMTG
|
Claros Mortgage Trust Inc
|
16.86
|
382,023
|
16.65
|
18.11
|
|
▲
5.03%
|
CLPR
|
Clipper Realty Inc
|
7.93
|
107,011
|
7.4084
|
7.9499
|
|
▼
-0.54%
|
CIGI
|
Colliers International Group Inc
|
107.96
|
34,423
|
106.50
|
108.14
|
|
▲
1.81%
|
CHCT
|
Community Healthcare Trust Incorporated
|
36.49
|
58,209
|
35.51
|
36.57
|
|
▼
-2.35%
|
CHCI
|
Comstock Holding Companies, Inc
|
4.58
|
1,700
|
4.55
|
4.64
|
|
▼
-6.17%
|
LODE
|
Comstock Mining Inc
|
0.63
|
689,511
|
0.61
|
0.6714
|
|
▼
-1.06%
|
CTO
|
Consolidated-Tomoka Land Co
|
60.64
|
25,197
|
60.0301
|
61.67
|
|
▼
-1.05%
|
CXW
|
CoreCivic, Inc
|
11.28
|
852,519
|
10.92
|
11.36
|
|
0.00%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
2.65
|
32,795
|
2.52
|
2.65
|
|
▼
-1.13%
|
OFC
|
Corporate Office Properties Trust
|
26.35
|
700,936
|
26.04
|
26.405
|
|
▼
-0.22%
|
CSGP
|
CoStar Group, Inc
|
60.21
|
1,567,300
|
58.82
|
60.77
|
|
▼
-1.29%
|
CUZ
|
Cousins Properties Incorporated
|
29.76
|
954,000
|
29.59
|
30.14
|
|
▼
-0.76%
|
CCI
|
Crown Castle International Corp. (REIT)
|
167.31
|
1,987,957
|
163.11
|
168.20
|
|
▼
-1.23%
|
CUBE
|
CubeSmart
|
43.35
|
1,562,100
|
43.33
|
44.01
|
|
▼
-0.66%
|
CWK
|
Cushman & Wakefield plc
|
15.03
|
804,609
|
14.81
|
15.12
|
|
▼
-1.44%
|
DRH
|
DiamondRock Hospitality Company
|
8.19
|
2,751,400
|
7.99
|
8.33
|
|
▼
-6.02%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
4.68
|
8,705,345
|
4.61
|
4.96
|
|
▼
-5.32%
|
DLR
|
Digital Realty Trust, Inc
|
127.40
|
4,115,588
|
124.00
|
131.87
|
|
0.00%
|
DHC
|
Diversified Healthcare Trust
|
1.86
|
1,055,525
|
1.815
|
1.87
|
|
▼
-6.50%
|
DOMA
|
Doma Holdings Inc - New
|
0.9225
|
1,947,892
|
0.88
|
0.9716
|
|
▼
-2.27%
|
DOUG
|
Douglas Elliman Inc
|
4.73
|
364,116
|
4.61
|
4.84
|
|
▼
-1.01%
|
DEI
|
Douglas Emmett, Inc
|
22.56
|
1,580,782
|
22.25
|
22.59
|
|
▼
-0.45%
|
DRE
|
Duke Realty Corporation
|
55.35
|
2,123,540
|
54.49
|
55.55
|
|
▼
-1.12%
|
DX
|
Dynex Capital, Inc
|
15.86
|
653,365
|
15.70
|
15.97
|
|
0.00%
|
DEA
|
Easterly Government Properties, Inc
|
19.13
|
432,883
|
18.965
|
19.16
|
|
▼
-1.05%
|
EGP
|
EastGroup Properties, Inc
|
156.39
|
254,709
|
155.15
|
157.18
|
|
▼
-1.29%
|
EFC
|
Ellington Financial Inc
|
14.59
|
447,670
|
14.39
|
14.74
|
|
▼
-3.51%
|
EARN
|
Ellington Residential Mortgage REIT
|
7.42
|
145,292
|
7.29
|
7.56
|
|
▼
-1.12%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.07
|
615,558
|
6.995
|
7.12
|
|
▼
-1.25%
|
EPR
|
EPR Properties
|
47.25
|
394,300
|
46.76
|
47.66
|
|
▼
-2.93%
|
EQIX
|
Equinix, Inc. (REIT)
|
649.50
|
1,134,048
|
612.81
|
657.08
|
|
▲
0.25%
|
EQC
|
Equity Commonwealth
|
27.62
|
793,603
|
27.34
|
27.65
|
|
▼
-1.85%
|
ELS
|
Equity LifeStyle Properties, Inc
|
71.17
|
1,930,048
|
70.01
|
72.58
|
|
▼
-0.21%
|
EQR
|
Equity Residential
|
72.40
|
1,065,157
|
71.69
|
72.46
|
|
▼
-0.83%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
21.62
|
843,895
|
21.36
|
21.66
|
|
▼
-0.63%
|
ESS
|
Essex Property Trust, Inc
|
262.35
|
309,900
|
259.74
|
262.92
|
|
▼
-0.41%
|
EXPI
|
eXp World Holdings, Inc
|
12.07
|
913,100
|
11.70
|
12.187
|
|
▼
-0.04%
|
EXR
|
Extra Space Storage Inc
|
170.95
|
409,254
|
169.525
|
171.67
|
|
▼
-2.46%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.98
|
17,006
|
1.96
|
2.08
|
|
▲
0.57%
|
FPI
|
Farmland Partners Inc
|
14.21
|
534,205
|
13.89
|
14.23
|
|
▼
-9.89%
|
FTHM
|
Fathom Holdings Inc
|
7.11
|
123,014
|
7.04
|
7.82
|
|
▼
-1.37%
|
FRT
|
Federal Realty Investment Trust
|
96.93
|
626,962
|
96.16
|
97.86
|
|
▼
-0.89%
|
FR
|
First Industrial Realty Trust, Inc
|
47.72
|
431,900
|
47.32
|
47.78
|
|
▲
0.49%
|
FSV
|
FirstService Corporation
|
120.13
|
96,812
|
117.45
|
132.92
|
|
▲
1.30%
|
FPH
|
Five Point Holdings, LLC
|
3.90
|
48,500
|
3.81
|
3.99
|
|
▼
-0.29%
|
FOR
|
Forestar Group Inc
|
13.59
|
62,181
|
13.35
|
13.64
|
|
▼
-1.40%
|
FCPT
|
Four Corners Property Trust, Inc
|
26.70
|
364,057
|
26.43
|
26.73
|
|
▼
-6.63%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.38
|
924,010
|
13.22
|
13.95
|
|
▼
-1.66%
|
FSP
|
Franklin Street Properties Corp
|
4.15
|
482,200
|
4.12
|
4.22
|
|
▲
1.78%
|
FRPH
|
FRP Holdings, Inc
|
59.56
|
6,308
|
57.95
|
59.56
|
|
▼
-1.20%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
46.12
|
5,797,096
|
45.68
|
46.48
|
|
▲
4.45%
|
VINO
|
Gaucho Group Holdings Inc
|
0.6288
|
30,515
|
0.60
|
0.6381
|
|
▲
0.63%
|
GIPR
|
Generation Income Properties Inc
|
6.40
|
8,548
|
6.25
|
6.40
|
|
▼
-0.49%
|
GTY
|
Getty Realty Corp
|
26.59
|
100,970
|
26.39
|
26.70
|
|
▼
-0.80%
|
GOOD
|
Gladstone Commercial Corporation
|
18.69
|
136,873
|
18.49
|
18.92
|
|
▼
-2.17%
|
LAND
|
Gladstone Land Corporation
|
22.51
|
226,725
|
22.3502
|
22.88
|
|
▼
-0.27%
|
GMRE
|
Global Medical REIT Inc
|
11.22
|
392,124
|
11.135
|
11.30
|
|
▼
-1.05%
|
GNL
|
Global Net Lease, Inc
|
14.19
|
568,617
|
14.09
|
14.31
|
|
▼
-2.57%
|
SELF
|
Global Self Storage, Inc
|
5.69
|
90,506
|
5.50
|
5.83
|
|
▼
-2.09%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
9.85
|
331,000
|
9.755
|
10.07
|
|
▼
-3.43%
|
AJX
|
Great Ajax Corp
|
9.57
|
182,055
|
9.555
|
9.96
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
12.01
|
0
|
12.01
|
12.01
|
|
▼
-4.24%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
36.61
|
446,178
|
35.965
|
37.73
|
|
▼
-7.10%
|
HCDI
|
Harbor Custom Development Inc.
|
1.44
|
273,100
|
1.40
|
1.56
|
|
▲
1.02%
|
HR
|
Healthcare Realty Trust Incorporated
|
27.83
|
3,786,739
|
27.29
|
27.925
|
|
▲
2.08%
|
HTA
|
Healthcare Trust of America, Inc
|
28.43
|
4,913,848
|
27.68
|
28.575
|
|
▲
1.45%
|
PEAK
|
Healthpeak Properties Inc.
|
25.84
|
3,282,474
|
25.335
|
25.865
|
|
▼
-1.82%
|
HT
|
Hersha Hospitality Trust
|
9.70
|
211,588
|
9.4603
|
9.95
|
|
▼
-0.83%
|
HIW
|
Highwoods Properties, Inc
|
34.78
|
767,479
|
34.5093
|
35.08
|
|
▼
-2.67%
|
HST
|
Host Hotels & Resorts, Inc
|
15.70
|
11,911,600
|
15.37
|
15.99
|
|
▼
-1.17%
|
HPP
|
Hudson Pacific Properties, Inc
|
15.26
|
1,970,612
|
15.015
|
15.39
|
|
▼
-0.48%
|
IRT
|
Independence Realty Trust, Inc
|
20.91
|
1,723,100
|
20.68
|
21.01
|
|
▲
0.66%
|
INDT
|
INDUS Realty Trust Inc
|
59.89
|
27,505
|
58.62
|
59.89
|
|
▼
-0.14%
|
ILPT
|
Industrial Logistics Properties Trust
|
14.22
|
382,644
|
13.90
|
14.25
|
|
▼
-2.73%
|
IIPR
|
Innovative Industrial Properties, Inc
|
110.65
|
330,799
|
108.25
|
114.98
|
|
▼
-4.07%
|
IHT
|
InnSuites Hospitality Trust
|
2.59
|
629
|
2.59
|
2.61
|
|
▼
-3.36%
|
IVT
|
InvenTrust Properties Corp
|
25.61
|
403,215
|
25.21
|
26.22
|
|
▲
0.07%
|
IVR
|
Invesco Mortgage Capital Inc
|
14.26
|
1,404,800
|
13.66
|
14.42
|
|
▼
-0.39%
|
INVH
|
Invitation Homes Inc
|
35.64
|
3,643,862
|
34.965
|
35.70
|
|
▼
-1.99%
|
IRM
|
Iron Mountain Incorporated
|
48.18
|
1,528,692
|
47.985
|
49.15
|
|
▲
0.58%
|
STAR
|
iStar Inc
|
13.87
|
980,313
|
13.48
|
13.93
|
|
▼
-1.11%
|
JBGS
|
JBG SMITH Properties
|
24.07
|
902,300
|
23.935
|
24.27
|
|
▼
-0.13%
|
JLL
|
Jones Lang LaSalle Incorporated
|
176.63
|
295,300
|
174.42
|
177.57
|
|
▼
-0.48%
|
MAYS
|
J.W. Mays, Inc
|
41.90
|
185
|
41.90
|
42.18
|
|
0.00%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.76
|
7,877,963
|
17.33
|
18.04
|
|
▼
-2.53%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
18.85
|
505,611
|
18.67
|
19.14
|
|
▼
-2.50%
|
KRC
|
Kilroy Realty Corporation
|
52.29
|
856,430
|
51.78
|
53.04
|
|
▼
-0.93%
|
KIM
|
Kimco Realty Corporation
|
20.18
|
3,430,186
|
19.975
|
20.32
|
|
▼
-1.59%
|
KRG
|
Kite Realty Group Trust
|
17.96
|
1,442,740
|
17.80
|
18.17
|
|
▼
-2.95%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
17.45
|
738,861
|
17.355
|
17.57
|
|
▼
-3.47%
|
LADR
|
Ladder Capital Corp
|
10.57
|
479,515
|
10.505
|
10.835
|
|
▼
-0.92%
|
LAMR
|
Lamar Advertising Company (REIT)
|
88.29
|
533,800
|
87.53
|
88.82
|
|
▼
-3.36%
|
LSEA
|
Landsea Homes Corporation - Class A
|
6.61
|
56,324
|
6.59
|
6.94
|
|
▼
-6.34%
|
LEJU
|
Leju Holdings Limited
|
2.66
|
34,313
|
2.49
|
2.94
|
|
▼
-1.47%
|
LXP
|
Lexington Realty Trust
|
10.70
|
1,748,919
|
10.54
|
10.715
|
|
▼
-0.08%
|
LSI
|
Life Storage, Inc
|
112.05
|
476,948
|
111.575
|
113.06
|
|
▲
0.21%
|
LTC
|
LTC Properties, Inc
|
38.77
|
207,463
|
38.44
|
38.92
|
|
▼
-2.01%
|
LFT
|
Lument Finance Trust Inc
|
2.44
|
63,251
|
2.42
|
2.51
|
|
▼
-2.73%
|
MAC
|
Macerich Company
|
8.90
|
2,217,011
|
8.825
|
9.09
|
|
▼
-0.54%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.57
|
27,900
|
5.54
|
5.72
|
|
▲
0.16%
|
MMI
|
Marcus & Millichap, Inc
|
36.74
|
93,002
|
36.01
|
36.98
|
|
▲
0.73%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
9.60
|
9,495
|
9.585
|
10.00
|
|
▼
-3.27%
|
MDJH
|
MDJM Ltd
|
2.07
|
9,674
|
1.91
|
2.23
|
|
▼
-11.87%
|
MDRR
|
Medalist Diversified REIT, Inc
|
0.7755
|
300,428
|
0.7711
|
0.9099
|
|
▲
2.38%
|
MPW
|
Medical Properties Trust, Inc
|
15.94
|
6,460,800
|
15.51
|
15.97
|
|
▼
-5.59%
|
MFA
|
MFA Financial, Inc
|
10.81
|
1,848,382
|
10.60
|
11.06
|
|
▼
-0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
173.19
|
472,567
|
171.1755
|
173.84
|
|
▼
-3.85%
|
MDV
|
Modiv Inc - Class C
|
17.595
|
3,400
|
17.29
|
18.135
|
|
0.00%
|
NTP
|
Nam Tai Property Inc
|
4.22
|
0
|
4.22
|
4.22
|
|
▼
-0.92%
|
NHI
|
National Health Investors, Inc
|
61.10
|
180,198
|
60.20
|
61.22
|
|
▲
0.25%
|
NNN
|
National Retail Properties, Inc
|
44.27
|
1,369,980
|
43.58
|
44.31
|
|
▼
-0.32%
|
NSA
|
National Storage Affiliates Trust
|
50.22
|
751,058
|
50.00
|
50.505
|
|
▼
-0.27%
|
RTL
|
Necessity Retail REIT Inc (The) - Class A
|
7.30
|
456,200
|
7.25
|
7.45
|
|
▼
-1.19%
|
NTST
|
NETSTREIT Corp.
|
19.04
|
869,555
|
18.87
|
19.34
|
|
▼
-6.25%
|
GBR
|
New Concept Energy, Inc
|
1.65
|
58,014
|
1.5858
|
1.7562
|
|
0.00%
|
NMRK
|
Newmark Group, Inc
|
9.74
|
866,563
|
9.53
|
9.74
|
|
▼
-1.43%
|
NRZ
|
New Residential Investment Corp
|
9.68
|
6,011,305
|
9.57
|
9.82
|
|
▼
-10.22%
|
NYC
|
New York City REIT Inc. Class A
|
5.01
|
32,959
|
5.00
|
5.5675
|
|
0.00%
|
NYMT
|
New York Mortgage Trust, Inc
|
2.71
|
5,046,700
|
2.65
|
2.74
|
|
▼
-3.03%
|
NREF
|
NexPoint Real Estate Finance Inc
|
20.48
|
72,720
|
20.20
|
21.14
|
|
▲
0.29%
|
NXRT
|
NexPoint Residential Trust, Inc
|
61.80
|
114,320
|
60.45
|
62.3172
|
|
▼
-2.87%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
2.37
|
1,633,393
|
2.25
|
2.48
|
|
▼
-1.09%
|
OPI
|
Office Properties Income Trust
|
20.00
|
194,208
|
19.85
|
20.09
|
|
▼
-0.17%
|
OHI
|
Omega Healthcare Investors, Inc
|
29.10
|
1,488,967
|
28.82
|
29.2774
|
|
▼
-0.65%
|
OLP
|
One Liberty Properties, Inc
|
25.98
|
36,913
|
25.525
|
26.16
|
|
▼
-6.82%
|
OPEN
|
Opendoor Technologies Inc
|
4.78
|
13,492,606
|
4.735
|
5.17
|
|
▼
-3.78%
|
ORC
|
Orchid Island Capital, Inc
|
2.80
|
2,006,511
|
2.78
|
2.86
|
|
▼
-1.42%
|
ONL
|
Orion Office REIT Inc
|
11.13
|
737,178
|
10.9417
|
11.23
|
|
▼
-2.94%
|
OUT
|
Outfront Media Inc
|
17.19
|
1,349,768
|
17.065
|
17.88
|
|
▼
-2.00%
|
PGRE
|
Paramount Group, Inc
|
7.36
|
1,241,989
|
7.225
|
7.49
|
|
▼
-2.35%
|
PK
|
Park Hotels & Resorts Inc
|
13.73
|
3,809,243
|
13.315
|
13.96
|
|
▼
-2.85%
|
PEB
|
Pebblebrook Hotel Trust
|
16.68
|
2,560,557
|
16.23
|
17.215
|
|
▼
-7.22%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
3.60
|
66,100
|
3.59
|
3.93
|
|
▼
-1.35%
|
PMT
|
PennyMac Mortgage Investment Trust
|
13.92
|
851,475
|
13.78
|
14.07
|
|
▼
-0.15%
|
PECO
|
Phillips Edison & Company Inc
|
33.93
|
711,336
|
33.63
|
34.10
|
|
▲
0.86%
|
DOC
|
Physicians Realty Trust
|
17.65
|
2,793,892
|
17.38
|
17.695
|
|
▼
-1.18%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
13.44
|
946,300
|
13.40
|
13.60
|
|
▼
-2.70%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
17.29
|
210,400
|
17.10
|
17.42
|
|
▼
-0.73%
|
PSTL
|
Postal Realty Trust, Inc
|
14.86
|
57,888
|
14.723
|
14.97
|
|
▼
-0.36%
|
PCH
|
PotlatchDeltic Corporation
|
44.14
|
599,100
|
43.61
|
44.39
|
|
▼
-4.66%
|
PW
|
Power REIT
|
13.91
|
28,100
|
13.38
|
14.80
|
|
▼
-1.28%
|
SQFT
|
Presidio Property Trust Inc.
|
3.09
|
16,663
|
3.06
|
3.15
|
|
▼
-0.55%
|
PLD
|
Prologis, Inc
|
118.31
|
2,727,799
|
116.62
|
118.77
|
|
▲
4.73%
|
PGRU
|
PropertyGuru Group Ltd
|
4.65
|
56,800
|
4.45
|
4.75
|
|
▼
-0.06%
|
PSB
|
PS Business Parks, Inc
|
187.05
|
139,900
|
187.00
|
187.15
|
|
▼
-0.13%
|
PSA
|
Public Storage
|
311.06
|
597,000
|
309.08
|
313.25
|
|
▼
-7.22%
|
QK
|
Q&K International Group Ltd Sponsored ADR Class A
|
1.80
|
16,879
|
1.79
|
1.99
|
|
▼
-0.05%
|
RYN
|
Rayonier Inc
|
37.21
|
399,524
|
36.90
|
37.405
|
|
▼
-4.68%
|
RC
|
Ready Capital Corporation
|
11.82
|
1,833,387
|
11.6655
|
12.03
|
|
▲
0.33%
|
O
|
Realty Income Corporation
|
69.36
|
3,080,200
|
68.88
|
69.47
|
|
▼
-4.55%
|
RDFN
|
Redfin Corporation
|
8.60
|
1,897,799
|
8.43
|
8.85
|
|
▼
-0.26%
|
RWT
|
Redwood Trust, Inc
|
7.69
|
2,077,783
|
7.51
|
7.78
|
|
▼
-1.16%
|
REG
|
Regency Centers Corporation
|
60.37
|
669,568
|
59.50
|
60.75
|
|
▼
-0.87%
|
RMAX
|
RE/MAX Holdings, Inc
|
23.90
|
161,234
|
23.615
|
24.39
|
|
▼
-1.11%
|
ROIC
|
Retail Opportunity Investments Corp
|
16.10
|
869,800
|
16.00
|
16.26
|
|
▼
-0.79%
|
REXR
|
Rexford Industrial Realty, Inc
|
57.90
|
6,936,830
|
57.00
|
58.105
|
|
▼
-1.16%
|
RLJ
|
RLJ Lodging Trust
|
11.04
|
1,599,088
|
10.77
|
11.15
|
|
▼
-1.65%
|
RPT
|
RPT Realty
|
10.12
|
493,900
|
10.09
|
10.35
|
|
▼
-1.93%
|
RHP
|
Ryman Hospitality Properties, Inc
|
76.11
|
214,032
|
74.57
|
76.61
|
|
▲
0.62%
|
SBRA
|
Sabra Health Care REIT, Inc
|
14.64
|
1,599,000
|
14.38
|
14.67
|
|
▼
-2.66%
|
SACH
|
Sachem Capital Corp
|
4.02
|
128,629
|
4.00
|
4.14
|
|
▲
1.22%
|
SAFE
|
Safehold Inc
|
35.69
|
308,800
|
34.37
|
36.09
|
|
▼
-0.45%
|
BFS
|
Saul Centers, Inc
|
46.82
|
28,012
|
46.02
|
47.29
|
|
▲
0.70%
|
SBAC
|
SBA Communications Corporation
|
317.23
|
862,300
|
304.94
|
318.21
|
|
▼
-4.02%
|
SRG
|
Seritage Growth Properties
|
5.25
|
1,038,052
|
5.095
|
5.49
|
|
▼
-2.08%
|
SVC
|
Service Properties Trust
|
5.19
|
1,501,539
|
5.04
|
5.27
|
|
▼
-0.19%
|
SEVN
|
Seven Hills Realty Trust
|
10.58
|
57,752
|
10.55
|
10.97
|
|
▼
-2.01%
|
SPG
|
Simon Property Group, Inc
|
97.26
|
1,866,865
|
96.42
|
99.00
|
|
▼
-0.65%
|
SITC
|
SITE Centers Corp
|
13.69
|
3,490,297
|
13.5625
|
13.76
|
|
▼
-2.58%
|
SLG
|
SL Green Realty Corp
|
47.15
|
670,200
|
46.93
|
48.18
|
|
▲
5.49%
|
SOHO
|
Sotherly Hotels Inc
|
1.73
|
144,089
|
1.6201
|
1.79
|
|
▼
-1.49%
|
SRC
|
Spirit Realty Capital, Inc
|
38.39
|
557,448
|
37.90
|
38.43
|
|
▼
-1.20%
|
STAG
|
STAG Industrial, Inc
|
31.35
|
886,249
|
31.19
|
31.50
|
|
▼
-4.79%
|
STWD
|
Starwood Property Trust, Inc
|
20.87
|
2,722,990
|
20.82
|
21.60
|
|
▼
-1.66%
|
STOR
|
STORE Capital Corporation
|
26.68
|
1,707,109
|
26.405
|
26.715
|
|
▼
-1.79%
|
STRS
|
Stratus Properties Inc
|
30.77
|
62,112
|
29.46
|
31.33
|
|
▼
-1.79%
|
INN
|
Summit Hotel Properties, Inc
|
7.14
|
693,465
|
6.98
|
7.22
|
|
▼
-1.46%
|
SUI
|
Sun Communities, Inc
|
159.89
|
405,600
|
158.02
|
160.94
|
|
▼
-1.87%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.98
|
7,158,475
|
9.685
|
10.11
|
|
▼
-0.90%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
14.35
|
597,900
|
14.16
|
14.48
|
|
▼
-1.34%
|
TRNO
|
Terreno Realty Corporation
|
56.73
|
336,602
|
56.465
|
56.9625
|
|
▼
-2.08%
|
GEO
|
The GEO Group, Inc
|
6.59
|
648,600
|
6.45
|
6.74
|
|
▲
0.25%
|
HHC
|
The Howard Hughes Corporation
|
67.93
|
468,900
|
66.81
|
68.17
|
|
▲
4.00%
|
REAX
|
The Real Brokerage Inc.
|
1.56
|
50,363
|
1.5016
|
1.60
|
|
▲
0.14%
|
RMR
|
The RMR Group Inc
|
28.48
|
29,662
|
28.08
|
28.59
|
|
▲
0.59%
|
JOE
|
The St. Joe Company
|
39.03
|
159,913
|
38.02
|
39.20
|
|
▼
-3.48%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.16
|
331,693
|
9.105
|
9.42
|
|
▲
1.35%
|
TCI
|
Transcontinental Realty Investors, Inc
|
40.49
|
9,770
|
39.86
|
40.80
|
|
▼
-2.16%
|
TCN
|
Tricon Residential Inc
|
9.97
|
834,612
|
9.80
|
10.20
|
|
▼
-3.94%
|
TPHS
|
Trinity Place Holdings Inc
|
0.9606
|
15,438
|
0.9606
|
1.00
|
|
▼
-0.40%
|
TWO
|
Two Harbors Investment Corp
|
4.99
|
4,476,700
|
4.89
|
5.02
|
|
▼
-6.86%
|
UK
|
Ucommune International Ltd - Class A
|
3.6138
|
1,023
|
3.6138
|
3.81
|
|
▲
0.09%
|
UDR
|
UDR, Inc
|
46.29
|
1,422,300
|
45.76
|
46.38
|
|
▲
0.06%
|
UMH
|
UMH Properties, Inc
|
17.47
|
392,097
|
17.2686
|
17.56
|
|
▼
-3.82%
|
UNIT
|
Uniti Group Inc
|
9.31
|
2,313,735
|
9.215
|
9.61
|
|
▲
2.83%
|
UHT
|
Universal Health Realty Income Trust
|
53.83
|
55,133
|
52.03
|
53.85
|
|
▼
-1.85%
|
UE
|
Urban Edge Properties
|
15.39
|
784,931
|
15.26
|
15.66
|
|
▲
0.45%
|
UBP
|
Urstadt Biddle Properties Inc
|
17.69
|
3,342
|
17.20
|
17.69
|
|
▲
0.06%
|
UBA
|
Urstadt Biddle Properties Inc
|
16.49
|
68,389
|
16.31
|
16.50
|
|
▲
0.88%
|
VTR
|
Ventas, Inc
|
51.56
|
1,531,562
|
50.91
|
51.65
|
|
▼
-1.47%
|
VRE
|
Veris Residential Inc
|
13.44
|
421,506
|
13.33
|
13.74
|
|
▼
-2.07%
|
VICI
|
VICI Properties Inc
|
29.87
|
7,315,436
|
29.67
|
30.365
|
|
▼
-1.73%
|
VNO
|
Vornado Realty Trust
|
28.96
|
2,045,600
|
28.70
|
29.42
|
|
▼
-1.47%
|
WRE
|
Washington Real Estate Investment Trust
|
21.46
|
408,041
|
21.34
|
21.63
|
|
▲
0.42%
|
WELL
|
Welltower Inc
|
83.23
|
1,441,395
|
82.68
|
83.69
|
|
▲
1.60%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
1.27
|
180,809
|
1.2228
|
1.27
|
|
▼
-7.61%
|
WE
|
WeWork Inc - Class A
|
5.10
|
6,194,734
|
5.025
|
5.55
|
|
▼
-1.05%
|
WY
|
Weyerhaeuser Company
|
33.04
|
3,378,378
|
32.575
|
33.52
|
|
▼
-2.78%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.45
|
10,326
|
2.35
|
2.62
|
|
▼
-0.28%
|
WSR
|
Whitestone REIT
|
10.65
|
188,224
|
10.50
|
10.69
|
|
▼
-2.52%
|
WPC
|
W. P. Carey Inc
|
83.95
|
925,552
|
83.51
|
84.97
|
|
▼
-0.75%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.52
|
712,305
|
14.11
|
14.74
|
|
▼
-9.41%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
0.77
|
101,118
|
0.714
|
0.8899
|
