Real Estate Stocks

Change% Company Price Volume Low High
0.31% AKR Acadia Realty Trust 14.395 853,969 14.095 14.50
-2.03% AFCG AFC Gamma Inc 12.315 102,481 12.28 12.53
0.50% MITT AG Mortgage Investment Trust, Inc 5.98 48,156 5.96 6.01
0.57% AGNC AGNC Investment Corp 9.735 7,900,782 9.66 9.815
-0.06% ADC Agree Realty Corporation 65.66 533,995 65.29 66.06
-3.24% ALEX Alexander & Baldwin, Inc 19.14 282,795 19.12 19.54
-0.84% ALX Alexander's, Inc 187.75 10,319 186.145 189.00
-1.01% ARE Alexandria Real Estate Equities, Inc 120.56 810,158 119.16 121.435
-0.97% PINE Alpine Income Property Trust Inc 16.26 43,738 16.24 16.425
-1.71% AEI Alset EHome International Inc 1.72 0 1.72 1.72
5.43% ASPS Altisource Portfolio Solutions S.A 5.24 65,611 4.98 5.24
-2.99% AAT American Assets Trust, Inc 19.77 428,832 19.66 20.03
0.40% AMH American Homes 4 Rent 35.30 1,296,155 34.73 35.30
2.32% ARL American Realty Investors, Inc 19.84 3,685 19.13 19.84
-0.44% AMT American Tower Corporation (REIT) 190.09 1,174,363 187.63 191.09
-1.00% COLD Americold Realty Trust 29.70 1,551,059 29.66 30.065
1.67% AXR AMREP Corporation 15.51 5,813 15.51 15.51
2.22% AOMR Angel Oak Mortgage Inc 7.84 227,133 7.81 7.90
0.58% NLY Annaly Capital Management, Inc 19.915 3,149,673 19.785 20.015
-1.93% HOUS Anywhere Real Estate Inc 6.59 821,447 6.475 6.74
-0.57% AIRC Apartment Income REIT Corp - Class A 36.39 912,792 36.02 36.485
-1.33% AIV Apartment Investment and Management Company 8.555 754,185 8.47 8.64
-1.00% ARI Apollo Commercial Real Estate Finance, Inc 10.93 975,382 10.85 11.005
0.77% APLE Apple Hospitality REIT, Inc 15.66 1,918,464 15.275 15.72
20.75% SFR Appreciate Holdings Inc - Class A 0.3079 2,206,126 0.2555 0.3474
-0.35% ABR Arbor Realty Trust, Inc 14.14 2,323,527 13.89 14.205
-0.05% ACRE Ares Commercial Real Estate Corporation 9.995 642,521 9.795 10.015
1.17% AAIC Arlington Asset Investment Corp. Class A 4.33 402,956 4.29 4.33
-0.50% AHH Armada Hoffler Properties, Inc 11.84 213,182 11.73 11.91
-0.10% ARR ARMOUR Residential REIT, Inc 5.095 8,336,258 5.075 5.175
-5.57% AHT Ashford Hospitality Trust, Inc 4.24 813,290 4.155 4.44
0.17% AVB AvalonBay Communities, Inc 186.42 579,874 183.05 186.595
0.35% BXMT Blackstone Mortgage Trust, Inc 19.86 4,045,446 19.485 20.09
0.00% BHM Bluerock Homes Trust Inc - Class A 16.31 33,876 15.78 16.41
-1.06% BXP Boston Properties, Inc 53.90 1,855,205 52.44 54.34
-1.74% BHR Braemar Hotels & Resorts, Inc 4.225 209,682 4.20 4.29
-1.10% BDN Brandywine Realty Trust 4.50 2,830,537 4.395 4.545
-1.07% BRSP BrightSpire Capital Inc - Class A 6.49 589,277 6.365 6.54
-1.39% BRX Brixmor Property Group Inc 21.34 1,950,834 21.165 21.54
-1.22% BNL Broadstone Net Lease Inc. Class A 16.21 737,664 16.12 16.38
-2.73% BRT BRT Apartments Corp 19.61 41,707 19.55 19.96
0.04% CPT Camden Property Trust 113.29 785,684 110.89 113.45
-1.16% CTRE CareTrust REIT, Inc 19.66 413,163 19.66 19.85
-0.98% CBL CBL & Associates Properties, Inc 23.765 56,407 23.755 24.015
-1.63% CBRE CBRE Group, Inc 78.635 1,370,983 77.62 79.985
-2.43% CSR Centerspace 62.62 174,136 61.705 63.845
-1.07% CLDT Chatham Lodging Trust 10.16 165,804 10.09 10.24
-0.30% CHMI Cherry Hill Mortgage Investment Corporation 5.045 256,062 5.04 5.08
0.20% REFI Chicago Atlantic Real Estate Finance Inc 15.27 70,438 15.16 15.29
0.29% CIM Chimera Investment Corporation 5.265 1,792,352 5.165 5.285
0.58% CMCT CIM Commercial Trust Corporation 5.17 4,402 5.17 5.17
-2.44% CIO City Office REIT, Inc 5.405 343,602 5.28 5.52
-2.68% CMTG Claros Mortgage Trust Inc 11.25 252,013 11.18 11.43
-3.43% CLPR Clipper Realty Inc 5.63 27,973 5.63 5.80
-0.40% CIGI Colliers International Group Inc 100.80 66,772 99.52 100.83
-0.06% CHCT Community Healthcare Trust Incorporated 35.26 101,251 34.87 35.34
-1.61% CHCI Comstock Holding Companies, Inc 3.66 3,129 3.57 3.66
14.07% LODE Comstock Mining Inc 0.673 1,307,852 0.582 0.6868
-1.69% CTO Consolidated-Tomoka Land Co 16.90 122,720 16.72 17.03
-1.82% CORR CorEnergy Infrastructure Trust, Inc 1.08 52,721 1.07 1.12
-1.59% OFC Corporate Office Properties Trust 24.10 581,508 23.91 24.39
1.62% CSGP CoStar Group, Inc 80.94 1,529,856 79.28 81.05
-0.83% CUZ Cousins Properties Incorporated 21.50 1,527,619 21.03 21.58
0.56% CCI Crown Castle International Corp. (REIT) 115.55 2,662,898 113.39 115.72
-1.59% CUBE CubeSmart 44.69 1,475,024 44.37 45.23
1.61% CWK Cushman & Wakefield plc 9.125 2,862,793 8.83 9.165
-0.06% DRH DiamondRock Hospitality Company 8.485 1,638,218 8.325 8.505
1.26% DBRG DigitalBridge Group Inc - Class A 14.45 1,665,097 14.005 14.50
0.90% DLR Digital Realty Trust, Inc 104.555 2,220,983 100.84 104.63
13.15% DHC Diversified Healthcare Trust 2.625 7,197,083 2.03 2.645
-4.98% DOMA Doma Holdings Inc - New 0.2689 1,015,510 0.2679 0.2771
-0.54% DOUG Douglas Elliman Inc 2.745 852,117 2.695 2.80
-2.07% DEI Douglas Emmett, Inc 12.555 1,759,238 12.275 12.745
0.25% DX Dynex Capital, Inc 12.00 791,234 11.825 12.035
-1.55% DEA Easterly Government Properties, Inc 14.62 950,587 14.505 14.80
-0.08% EGP EastGroup Properties, Inc 172.56 392,805 170.69 173.52
0.46% EFC Ellington Financial Inc 13.22 809,779 13.035 13.22
0.56% EARN Ellington Residential Mortgage REIT 7.13 80,366 7.06 7.15
-2.06% ELME Elme Communities 16.14 657,041 16.125 16.35
-1.30% ESRT Empire State Realty Trust, Inc 6.85 1,205,695 6.69 6.885
1.64% EPR EPR Properties 45.25 539,878 43.70 45.295
1.55% EQIX Equinix, Inc. (REIT) 750.41 259,237 736.24 750.41
-1.56% EQC Equity Commonwealth 20.86 760,492 20.76 21.01
0.49% ELS Equity LifeStyle Properties, Inc 65.01 548,883 63.82 65.05
0.68% EQR Equity Residential 65.24 1,257,698 63.89 65.44
-1.69% EPRT Essential Properties Realty Trust, Inc 24.50 1,039,245 24.445 24.835
0.91% ESS Essex Property Trust, Inc 232.90 488,645 226.41 233.265
20.67% EXPI eXp World Holdings, Inc 20.14 5,034,743 18.20 20.34
-2.23% EXR Extra Space Storage Inc 146.165 980,917 145.34 149.04
0.08% FPI Farmland Partners Inc 12.26 363,948 12.035 12.295
2.69% FTHM Fathom Holdings Inc 6.49 20,957 6.41 6.49
-1.10% FRT Federal Realty Investment Trust 96.135 392,966 95.15 97.17
-1.52% FR First Industrial Realty Trust, Inc 52.735 618,962 52.60 53.43
-0.32% FSV FirstService Corporation 145.56 49,671 144.51 146.15
2.90% FPH Five Point Holdings, LLC 2.48 18,881 2.48 2.48
-1.44% FOR Forestar Group Inc 21.19 86,689 21.155 21.50
-1.13% FCPT Four Corners Property Trust, Inc 26.36 542,159 26.325 26.69
0.64% FBRT Franklin BSP Realty Trust Inc. 14.26 411,586 14.20 14.38
-4.97% FSP Franklin Street Properties Corp 1.435 1,239,209 1.425 1.50
-0.66% FRPH FRP Holdings, Inc 60.63 10,863 59.35 60.63
-0.30% GLPI Gaming and Leisure Properties, Inc 50.13 580,905 49.77 50.23
-3.09% VINO Gaucho Group Holdings Inc 0.62 20,314 0.62 0.62
-3.48% GIPR Generation Income Properties Inc 4.02 2,301 4.02 4.02
-0.79% GTY Getty Realty Corp 35.24 367,535 34.92 35.52
0.55% GOOD Gladstone Commercial Corporation 12.88 355,556 12.685 12.89
-0.23% LAND Gladstone Land Corporation 17.33 176,877 16.93 17.44
-0.86% GMRE Global Medical REIT Inc 9.26 336,522 9.21 9.295
-1.30% GNL Global Net Lease, Inc 10.60 1,201,869 10.32 10.64
-1.69% GPMT Granite Point Mortgage Trust Inc 5.22 283,692 5.19 5.25
0.88% AJX Great Ajax Corp 5.75 97,101 5.67 5.75
0.77% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 25.615 798,009 25.21 25.73
0.00% HCDI Harbor Custom Development Inc. 3.78 92,350 3.66 3.87
-1.05% HR Healthcare Realty Trust Incorporated 19.74 1,547,498 19.48 19.905
-1.92% PEAK Healthpeak Properties Inc. 20.93 3,918,197 20.715 21.19
-0.24% HT Hersha Hospitality Trust 6.365 334,911 6.225 6.39
-1.74% HIW Highwoods Properties, Inc 22.58 778,373 22.16 22.84
0.68% HST Host Hotels & Resorts, Inc 17.84 4,382,228 17.425 17.885
-3.85% HPP Hudson Pacific Properties, Inc 5.24 5,257,817 5.055 5.395
-1.91% IRT Independence Realty Trust, Inc 18.245 4,315,699 18.03 18.53
-0.01% INDT INDUS Realty Trust Inc 66.85 63,357 66.825 66.89
-1.51% ILPT Industrial Logistics Properties Trust 1.96 2,988,581 1.905 2.055
0.01% IIPR Innovative Industrial Properties, Inc 71.24 206,848 70.26 71.435
-0.15% IHT InnSuites Hospitality Trust 3.295 42,226 3.29 3.59
-1.71% IVT InvenTrust Properties Corp 23.57 205,816 23.56 23.90
0.28% IVR Invesco Mortgage Capital Inc 10.59 502,626 10.485 10.675
0.81% INVH Invitation Homes Inc 34.74 2,273,175 34.08 34.78
-0.93% IRM Iron Mountain Incorporated 55.835 1,059,863 55.30 56.09
-0.76% IRS IRSA Inversiones y Representaciones Sociedad Anonima 6.49 58,399 6.375 6.61
-2.00% JBGS JBG SMITH Properties 15.415 1,775,426 15.305 15.695
-2.03% JLL Jones Lang LaSalle Incorporated 151.47 231,503 148.14 153.90
0.65% BEKE KE Holdings Inc. Sponsored ADR Class A 17.12 10,494,591 16.955 17.51
0.82% KW Kennedy-Wilson Holdings, Inc 17.13 706,400 16.68 17.14
-2.05% KRC Kilroy Realty Corporation 29.69 1,212,852 29.30 30.17
-1.00% KIM Kimco Realty Corporation 19.215 3,974,623 18.97 19.375
-1.27% KRG Kite Realty Group Trust 21.07 1,240,540 20.825 21.355
-1.47% KREF KKR Real Estate Finance Trust Inc 12.08 346,839 11.98 12.14
0.62% LADR Ladder Capital Corp 10.565 680,708 10.34 10.57
-0.96% LAMR Lamar Advertising Company (REIT) 93.27 244,824 92.30 93.96
1.47% LSEA Landsea Homes Corporation - Class A 7.61 86,219 7.49 7.855
-1.64% LXP Lexington Realty Trust 10.505 2,277,383 10.46 10.65
-2.17% LSI Life Storage, Inc 129.13 579,977 128.51 131.49
-0.88% LTC LTC Properties, Inc 33.75 143,595 33.54 33.88
0.00% LFT Lument Finance Trust Inc 1.89 11,466 1.89 1.90
-2.50% MAC Macerich Company 11.095 2,148,664 10.91 11.40
3.40% LOAN Manhattan Bridge Capital, Inc 4.87 38,316 4.72 4.87
-0.67% MMI Marcus & Millichap, Inc 32.40 138,174 31.99 32.51
1.36% MLP Maui Land & Pineapple Company, Inc 13.44 23,572 12.97 13.58
3.24% MDRR Medalist Diversified REIT, Inc 5.10 2,250 5.10 5.10
0.48% MPW Medical Properties Trust, Inc 9.345 10,894,386 9.05 9.365
1.25% MFA MFA Financial, Inc 11.37 920,167 11.145 11.405
-1.23% MAA Mid-America Apartment Communities, Inc 153.05 390,483 151.535 153.65
-0.34% MDV Modiv Inc - Class C 14.49 9,013 14.22 14.59
-2.61% NHI National Health Investors, Inc 53.495 191,578 53.38 54.745
-0.98% NNN National Retail Properties, Inc 43.24 540,885 43.18 43.615
-2.06% NSA National Storage Affiliates Trust 37.11 636,592 36.95 37.67
-0.57% RTL Necessity Retail REIT Inc (The) - Class A 6.97 1,184,558 6.74 6.975
-0.43% NTST NETSTREIT Corp. 18.45 398,274 18.35 18.53
0.37% NMRK Newmark Group, Inc 6.705 871,912 6.51 6.73
1.11% NYMT New York Mortgage Trust, Inc 10.05 596,735 9.835 10.065
-1.95% NXDT NexPoint Diversified Real Estate Trust 11.56 116,626 11.55 11.86
-1.37% NREF NexPoint Real Estate Finance Inc 15.85 44,284 15.60 16.02
-2.03% NXRT NexPoint Residential Trust, Inc 45.625 117,225 44.31 45.74
10.46% OPAD Offerpad Solutions Inc - Class A 0.6904 1,252,403 0.6167 0.695
-1.94% OPI Office Properties Income Trust 8.07 1,191,480 7.83 8.18
-0.43% OMH Ohmyhome Ltd 4.59 167,253 4.49 4.62
-0.02% OHI Omega Healthcare Investors, Inc 30.895 2,392,151 30.52 31.22
-3.61% OLP One Liberty Properties, Inc 21.08 93,662 21.08 21.62
6.87% OPEN Opendoor Technologies Inc 2.49 20,419,228 2.25 2.52
-1.37% ORC Orchid Island Capital, Inc 10.08 2,602,948 10.07 10.23
-1.90% ONL Orion Office REIT Inc 6.445 339,049 6.39 6.56
0.10% OUT Outfront Media Inc 15.195 1,677,134 14.89 15.275
-2.08% PGRE Paramount Group, Inc 4.71 1,762,269 4.59 4.74
-0.90% PK Park Hotels & Resorts Inc 14.24 1,410,312 14.005 14.395
-0.43% PKST Peakstone Realty Trust - Class E 27.79 259,227 27.05 28.55
-0.10% PEB Pebblebrook Hotel Trust 14.565 1,505,223 14.195 14.64
1.18% PMT PennyMac Mortgage Investment Trust 12.82 621,475 12.635 12.875
-0.25% PECO Phillips Edison & Company Inc 32.33 920,033 31.94 32.365
-0.38% DOC Physicians Realty Trust 14.435 1,801,133 14.285 14.51
-1.84% PDM Piedmont Office Realty Trust, Inc 6.94 1,115,541 6.805 6.99
-2.44% PLYM Plymouth Industrial REIT, Inc 22.41 163,118 22.30 22.87
-1.64% PSTL Postal Realty Trust, Inc 15.02 89,702 15.00 15.23
-0.29% PCH PotlatchDeltic Corporation 48.10 270,215 47.325 48.24
-1.62% SQFT Presidio Property Trust Inc. 0.9001 7,080 0.8989 0.9001
-2.44% PLD Prologis, Inc 124.93 2,716,090 124.60 127.35
-0.54% PSA Public Storage 290.29 750,645 287.70 293.18
-4.37% RFL Rafael Holdings, Inc 2.19 27,732 2.19 2.19
-0.43% RYN Rayonier Inc 30.31 341,131 30.00 30.52
-2.16% RC Ready Capital Corporation 10.85 2,067,817 10.755 11.00
-0.23% O Realty Income Corporation 60.86 2,332,489 60.36 60.975
4.56% RDFN Redfin Corporation 10.885 1,911,880 10.225 10.90
-0.47% RWT Redwood Trust, Inc 6.40 1,098,774 6.285 6.44
-0.39% REG Regency Centers Corporation 60.66 859,715 59.92 61.03
-1.32% RMAX RE/MAX Holdings, Inc 19.37 64,522 19.24 19.57
-1.67% ROIC Retail Opportunity Investments Corp 13.55 794,275 13.375 13.72
-2.47% REXR Rexford Industrial Realty, Inc 53.01 1,530,156 53.00 54.165
0.34% RITM Rithm Capital Corporation 8.92 3,964,005 8.81 8.955
-0.18% RLJ RLJ Lodging Trust 11.03 1,870,934 10.775 11.045
-1.42% RPT RPT Realty 10.38 961,445 10.13 10.53
-0.02% RHP Ryman Hospitality Properties, Inc 95.24 769,556 93.14 95.61
-1.26% SBRA Sabra Health Care REIT, Inc 11.72 1,792,690 11.69 11.83
0.59% SACH Sachem Capital Corp 3.42 176,562 3.36 3.44
0.18% BFS Saul Centers, Inc 38.02 37,024 37.28 38.09
0.56% SBAC SBA Communications Corporation 229.005 493,392 225.075 229.33
-0.12% SRG Seritage Growth Properties 8.57 209,421 8.54 8.625
0.77% SVC Service Properties Trust 9.13 747,518 8.865 9.155
-1.02% SEVN Seven Hills Realty Trust 9.74 41,081 9.74 9.83
-2.58% SPG Simon Property Group, Inc 109.795 1,266,694 108.265 110.42
-0.53% SITC SITE Centers Corp 13.22 2,440,997 13.035 13.285
1.13% SLG SL Green Realty Corp 26.85 4,484,822 25.695 27.005
-1.62% SRC Spirit Realty Capital, Inc 39.745 590,500 39.72 40.36
-0.30% STAG STAG Industrial, Inc 36.30 1,253,338 35.83 36.40
-1.02% STHO Star Holdings 15.49 35,044 15.19 15.73
1.59% STWD Starwood Property Trust, Inc 19.16 2,825,198 18.545 19.16
-0.48% STRS Stratus Properties Inc 24.87 6,999 24.47 25.20
-0.42% STRW Strawberry Fields Reit Inc 7.07 4,291 7.06 7.07
0.00% INN Summit Hotel Properties, Inc 7.12 573,235 6.945 7.12
0.05% SUI Sun Communities, Inc 131.23 718,772 129.55 131.555
-0.37% SHO Sunstone Hotel Investors, Inc 10.75 1,677,314 10.565 10.80
-1.46% SKT Tanger Factory Outlet Centers, Inc 21.895 588,290 21.785 22.19
-1.51% TRNO Terreno Realty Corporation 61.37 355,842 61.10 62.05
-1.95% HHC The Howard Hughes Corporation 77.84 138,161 77.735 78.75
4.51% REAX The Real Brokerage Inc. 1.39 60,101 1.32 1.39
-0.54% RMR The RMR Group Inc 23.79 78,723 23.47 23.95
-0.56% JOE The St. Joe Company 46.05 187,241 45.85 46.555
0.27% TRTX TPG RE Finance Trust, Inc 7.34 386,172 7.19 7.37
-0.26% TCI Transcontinental Realty Investors, Inc 37.86 4,816 37.85 37.97
-1.10% TCN Tricon Residential Inc 8.515 1,050,500 8.45 8.63
4.81% TPHS Trinity Place Holdings Inc 0.545 27,729 0.545 0.5635
0.74% TWO Two Harbors Investment Corp 13.62 963,619 13.405 13.665
-2.19% UK Ucommune International Ltd - Class A 0.6289 45,701 0.6288 0.6395
-0.36% UDR UDR, Inc 42.09 1,655,688 41.42 42.135
0.85% UMH UMH Properties, Inc 16.53 483,831 16.125 16.61
-0.23% UNIT Uniti Group Inc 4.33 4,802,491 4.165 4.395
1.56% UHT Universal Health Realty Income Trust 49.235 49,784 47.39 49.35
-0.47% UE Urban Edge Properties 14.92 821,602 14.635 15.01
-0.50% UBA Urstadt Biddle Properties Inc 20.825 238,000 20.57 20.90
-3.54% VTR Ventas, Inc 44.75 5,532,780 44.605 45.83
-1.80% VRE Veris Residential Inc 16.94 385,303 16.80 17.09
-0.43% VICI VICI Properties Inc 32.36 4,147,849 32.16 32.475
-0.74% VNO Vornado Realty Trust 15.515 5,633,495 14.98 15.75
-0.75% WELL Welltower Inc 79.815 3,035,038 79.09 80.50
0.00% WMC Western Asset Mortgage Capital Corporation 9.15 466 9.15 9.15
-5.40% WE WeWork Inc - Class A 0.1892 36,735,738 0.1813 0.2027
0.00% WY Weyerhaeuser Company 29.48 3,340,821 28.99 29.58
-1.26% WSR Whitestone REIT 9.44 357,651 9.385 9.515
-0.13% WPC W. P. Carey Inc 70.79 621,881 70.13 70.99
-0.54% XHR Xenia Hotels & Resorts, Inc 12.96 731,814 12.685 13.02
2.06% XIN Xinyuan Real Estate Co., Ltd 3.215 4,015 3.215 3.215