Real Estate Stocks

Change% Company Price Volume Low High
1.14% AKR Acadia Realty Trust 15.09 770,000 14.38 15.09
-1.93% MITT AG Mortgage Investment Trust, Inc 3.05 1,293,700 2.96 3.09
0.34% AGNC AGNC Investment Corp 16.14 5,022,629 15.945 16.16
1.06% ADC Agree Realty Corporation 64.84 343,500 63.52 64.92
1.52% ALEX Alexander & Baldwin, Inc 16.68 297,100 16.07 16.69
1.52% ALX Alexander's, Inc 279.68 8,200 273.56 279.68
-1.63% ARE Alexandria Real Estate Equities, Inc 168.84 689,500 168.84 172.12
1.56% PINE Alpine Income Property Trust Inc 16.25 35,900 15.65 16.25
-0.31% AAT American Assets Trust, Inc 28.98 149,500 28.20 29.04
-1.56% ACC American Campus Communities, Inc 41.70 1,704,100 41.21 42.18
-1.51% AFIN American Finance Trust, Inc 7.82 630,807 7.57 7.82
-0.29% AMH American Homes 4 Rent 31.17 1,244,500 31.02 31.60
2.46% ARL American Realty Investors, Inc 9.58 4,400 8.91 9.58
0.77% AMT American Tower Corporation (REIT) 223.92 2,113,900 221.86 225.00
0.17% COLD Americold Realty Trust 35.40 1,009,100 35.22 35.90
-1.39% AXR AMREP Corporation 7.80 1,200 7.80 8.11
0.00% NLY Annaly Capital Management, Inc 8.36 10,525,878 8.28 8.38
0.38% ANH Anworth Mortgage Asset Corporation 2.64 392,100 2.57 2.64
-0.48% AIRC Apartment Income REIT Corp - Class A 39.20 1,428,680 38.52 39.64
0.84% AIV Apartment Investment and Management Company 4.81 4,036,800 4.66 4.82
1.37% ARI Apollo Commercial Real Estate Finance, Inc 11.84 741,500 11.52 11.84
1.15% APLE Apple Hospitality REIT, Inc 13.21 1,845,299 12.78 13.23
-0.14% ABR Arbor Realty Trust, Inc 14.63 1,465,600 14.41 14.69
1.76% ACRE Ares Commercial Real Estate Corporation 12.14 173,900 11.75 12.15
-0.52% AAIC Arlington Asset Investment Corp. Class A 3.86 125,500 3.80 3.86
-0.86% AHH Armada Hoffler Properties, Inc 11.51 202,200 11.22 11.57
0.89% ARR ARMOUR Residential REIT, Inc 11.31 892,800 11.09 11.31
1.14% AHT Ashford Hospitality Trust, Inc 2.67 3,469,802 2.57 2.71
-0.44% AVB AvalonBay Communities, Inc 164.73 911,300 163.09 165.64
1.25% BXMT Blackstone Mortgage Trust, Inc 27.47 963,866 26.76 27.5314
0.26% BRG Bluerock Residential Growth REIT, Inc 11.43 268,000 11.20 11.52
-0.74% BXP Boston Properties, Inc 91.30 809,100 90.15 91.60
2.13% BHR Braemar Hotels & Resorts, Inc 4.80 392,600 4.50 4.82
-1.30% BDN Brandywine Realty Trust 11.37 1,736,300 11.15 11.45
0.82% BRX Brixmor Property Group Inc 17.22 1,787,800 16.69 17.26
-0.66% BRMK Broadmark Realty Capital Inc 10.58 594,400 10.42 10.60
-1.30% BNL Broadstone Net Lease Inc. Class A 18.16 303,000 18.05 18.24
0.12% BPY Brookfield Property Partners L.P 17.08 3,295,100 16.92 17.13
1.17% BPYU Brookfield Property REIT Inc Class A 17.25 702,063 16.97 17.26
1.18% BRT BRT Apartments Corp 15.46 48,300 14.63 15.49
-0.02% CPT Camden Property Trust 102.55 422,000 101.12 102.86
0.69% CMO Capstead Mortgage Corporation 5.82 617,800 5.69 5.82
1.32% CTRE CareTrust REIT, Inc 23.01 473,900 22.34 23.02
0.21% CTT CatchMark Timber Trust, Inc 9.72 154,972 9.43 9.72
1.58% CBRE CBRE Group, Inc 66.02 2,099,864 64.65 66.20
0.88% CDR Cedar Realty Trust, Inc 11.47 21,300 11.04 11.57
0.87% CLDT Chatham Lodging Trust 11.61 307,526 11.14 11.61
1.64% CHMI Cherry Hill Mortgage Investment Corporation 9.27 157,300 8.97 9.27
0.04% CHMI-B Cherry Hill Mortgage Investment Corporation 23.38 4,975 23.22 23.3998
-0.10% CIM Chimera Investment Corporation 10.49 1,631,400 10.25 10.49
3.60% HGSH China HGS Real Estate Inc 2.30 581,700 2.07 2.35
16.03% CMCT CIM Commercial Trust Corporation 16.21 115,500 14.45 16.25
0.93% CIO City Office REIT, Inc 9.75 198,300 9.52 9.77
0.00% CLPR Clipper Realty Inc 7.27 60,080 7.20 7.30
-2.16% CIGI Colliers International Group Inc 92.51 59,571 92.39 94.74
0.42% CLNY Colony Capital, Inc 4.77 4,290,500 4.64 4.77
-1.29% CLNC Colony Credit Real Estate, Inc 8.39 527,100 8.11 8.50
-0.56% CXP Columbia Property Trust, Inc 14.14 859,900 13.66 14.16
1.05% CHCT Community Healthcare Trust Incorporated 49.14 63,434 47.64 49.15
1.98% CHCI Comstock Holding Companies, Inc 3.60 80,000 3.54 3.68
-1.68% LODE Comstock Mining Inc 1.17 397,300 1.16 1.24
-0.65% CDOR Condor Hospitality Trust, Inc 4.59 4,653 4.46 4.60
1.00% CTO Consolidated-Tomoka Land Co 45.37 26,006 44.07 45.37
0.00% CXW CoreCivic, Inc 6.77 1,671,400 6.48 6.79
1.25% CORR CorEnergy Infrastructure Trust, Inc 8.09 286,905 7.55 8.10
4.53% CPLG CorePoint Lodging Inc 7.39 136,425 6.67 7.40
2.40% COR CoreSite Realty Corporation 129.22 343,960 126.20 129.60
0.42% OFC Corporate Office Properties Trust 26.25 839,300 25.69 26.34
-1.74% CSGP CoStar Group, Inc 896.05 292,900 894.42 922.26
-0.69% CUZ Cousins Properties Incorporated 33.09 863,800 32.39 33.37
-0.26% CCI Crown Castle International Corp. (REIT) 158.92 1,367,100 157.96 159.67
0.52% CUBE CubeSmart 34.97 829,200 34.41 35.13
1.95% CWK Cushman & Wakefield plc 15.20 737,117 14.60 15.21
-1.25% CONE CyrusOne Inc 71.00 717,600 70.60 71.90
0.57% DRH DiamondRock Hospitality Company 8.88 1,900,800 8.58 8.89
-0.54% DLR Digital Realty Trust, Inc 140.46 1,109,700 140.15 142.04
-0.11% DHC Diversified Healthcare Trust 4.42 972,190 4.23 4.45
-1.59% DEI Douglas Emmett, Inc 28.46 651,500 28.33 28.71
0.57% DRE Duke Realty Corporation 40.24 1,923,900 39.70 40.25
-0.91% DX Dynex Capital, Inc 18.43 386,100 18.17 18.46
-0.99% DEA Easterly Government Properties, Inc 22.90 504,614 22.70 23.11
1.05% EGP EastGroup Properties, Inc 139.96 210,100 136.80 140.32
0.48% EARN Ellington Residential Mortgage REIT 12.50 59,100 12.17 12.50
0.00% OGCP Empire State Realty OP, L.P 9.17 0 9.17 9.17
-6.58% FISK Empire State Realty OP, L.P 8.95 1,075 8.95 8.95
-1.91% ESBA Empire State Realty OP, L.P 9.00 1,500 9.00 9.10
-1.41% ESRT Empire State Realty Trust, Inc 9.08 1,683,700 9.03 9.24
5.31% EPR EPR Properties 37.29 1,142,100 34.25 37.44
0.18% EQIX Equinix, Inc. (REIT) 721.16 484,900 720.18 728.93
0.11% EQC Equity Commonwealth 28.13 362,200 27.87 28.16
2.23% ELS Equity LifeStyle Properties, Inc 63.28 1,490,400 61.28 63.60
-0.40% EQR Equity Residential 61.56 1,721,700 61.18 62.21
-0.20% EPRT Essential Properties Realty Trust, Inc 20.46 353,312 20.14 20.52
-0.71% ESS Essex Property Trust, Inc 243.45 366,300 242.40 245.00
-1.64% XAN Exantas Capital Corp 4.21 370,431 4.075 4.27
5.31% EXPI eXp World Holdings, Inc 102.92 905,600 96.285 103.109
0.63% EXR Extra Space Storage Inc 115.41 960,500 113.99 115.94
3.14% DUO Fangdd Network Group Ltd Sponsored ADR Class A 8.88 61,800 8.394 9.00
-0.38% FPI-B Farmland Partners Inc 25.9199 3,691 25.90 26.10
1.47% FPI Farmland Partners Inc 11.06 293,700 10.76 11.16
2.33% FTHM Fathom Holdings Inc 41.80 293,000 39.56 44.01
1.81% FRT Federal Realty Investment Trust 88.53 818,300 85.54 88.90
-0.83% FR First Industrial Realty Trust, Inc 41.90 583,900 41.85 42.35
-3.11% FSV FirstService Corporation 136.30 45,663 135.47 140.21
0.00% FPH Five Point Holdings, LLC 6.47 54,400 6.31 6.505
-1.63% FOR Forestar Group Inc 22.37 179,800 21.43 23.97
-0.47% FCPT Four Corners Property Trust, Inc 27.30 1,026,340 26.85 27.43
3.79% FSP Franklin Street Properties Corp 4.66 410,300 4.37 4.67
0.00% RESI Front Yard Residential Corporation 89.00 125,002 88.00 89.00
2.10% FRPH FRP Holdings, Inc 47.24 16,500 46.08 47.40
0.83% GLPI Gaming and Leisure Properties, Inc 41.30 2,225,300 40.28 41.38
1.00% GTY Getty Realty Corp 27.24 145,000 26.44 27.26
0.00% GOOD Gladstone Commercial Corporation 18.38 174,900 18.08 18.4305
0.52% LAND Gladstone Land Corporation 16.435 240,500 16.077 16.465
0.30% GMRE Global Medical REIT Inc 13.26 289,200 13.00 13.27
0.53% GNL Global Net Lease, Inc 16.97 365,743 16.51 17.01
0.25% SELF Global Self Storage, Inc 3.98 13,500 3.95 3.98
0.90% GPMT Granite Point Mortgage Trust Inc 10.04 529,300 9.73 10.07
1.03% AJX Great Ajax Corp 10.74 54,830 10.395 10.74
-4.80% GRIF Griffin Industrial Realty, Inc 65.51 8,640 64.25 67.04
0.00% GYRO Gyrodyne, LLC 16.95 0 16.95 16.95
-2.57% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 67.08 765,000 66.45 68.40
4.06% HCDI Harbor Custom Development Inc. 3.33 1,711,200 3.21 3.40
0.06% HR Healthcare Realty Trust Incorporated 31.18 534,300 30.78 31.24
0.38% HTA Healthcare Trust of America, Inc 29.02 1,695,800 28.61 29.12
0.84% PEAK Healthpeak Properties Inc. 30.18 2,603,000 29.71 30.26
0.26% HT Hersha Hospitality Trust 7.82 322,000 7.52 7.87
-7.98% HFEN HF Enterprises Inc 5.88 124,600 5.735 6.65
-0.23% HIW Highwoods Properties, Inc 39.69 1,809,700 39.28 39.94
0.82% HMG HMG/Courtland Properties, Inc 12.24 200 12.24 12.24
-1.50% HST Host Hotels & Resorts, Inc 14.42 8,324,800 14.22 14.50
-2.13% HPP Hudson Pacific Properties, Inc 23.87 1,324,700 23.62 24.33
-1.47% HCFT Hunt Companies Finance Trust, Inc 670.00 2,420 670.00 670.00
0.81% IRT Independence Realty Trust, Inc 13.72 358,100 13.50 13.72
-4.80% INDT INDUS Realty Trust Inc 65.51 8,600 64.25 67.04
-0.67% ILPT Industrial Logistics Properties Trust 22.23 347,400 21.42 22.29
-1.15% IIPR Innovative Industrial Properties, Inc 194.38 286,972 189.79 196.00
4.27% IHT InnSuites Hospitality Trust 2.44 15,500 2.34 2.46
0.00% IVR Invesco Mortgage Capital Inc 3.56 6,615,217 3.44 3.575
1.47% IRET Investors Real Estate Trust 73.06 33,697 70.71 73.07
-0.23% INVH Invitation Homes Inc 30.02 2,167,925 29.81 30.33
-0.40% IRM Iron Mountain Incorporated 30.15 2,484,800 29.77 30.21
-3.78% IRS IRSA Inversiones y Representaciones Sociedad Anonima 4.58 27,900 4.56 4.85
0.64% IRCP IRSA Propiedades Comerciales S.A 9.40 8,705 9.25 9.505
1.94% STAR iStar Inc 15.79 535,967 15.295 15.85
0.06% JBGS JBG SMITH Properties 31.39 413,700 30.86 31.50
3.61% JLL Jones Lang LaSalle Incorporated 159.90 330,400 152.73 161.07
34.35% MAYS J.W. Mays, Inc 32.23 2,600 25.80 33.66
-2.66% BEKE KE Holdings Inc. Sponsored ADR Class A 71.45 3,324,800 69.601 73.05
0.28% KW Kennedy-Wilson Holdings, Inc 17.73 421,300 17.37 17.77
-2.36% KRC Kilroy Realty Corporation 58.01 1,204,100 57.46 58.92
0.48% KIM Kimco Realty Corporation 16.66 5,289,600 16.10 16.72
2.63% KRG Kite Realty Group Trust 16.81 414,710 15.95 16.83
-0.11% KREF KKR Real Estate Finance Trust Inc 17.89 119,656 17.58 17.92
1.06% LADR Ladder Capital Corp 10.49 733,800 10.13 10.49
-0.10% LAMR Lamar Advertising Company (REIT) 83.67 375,952 82.796 83.84
-0.08% LMRK Landmark Infrastructure Partners LP 12.29 36,000 12.03 12.40
1.52% LSEA Landsea Homes Corporation - Class A 10.05 147,076 9.8236 10.15
1.57% LEJU Leju Holdings Limited 2.58 128,800 2.50 2.64
2.15% LXP Lexington Realty Trust 10.47 1,609,000 10.15 10.47
1.00% LSI Life Storage, Inc 122.37 309,500 120.94 122.95
1.21% LTC LTC Properties, Inc 40.09 168,497 39.1682 40.13
-1.10% LFT Lument Finance Trust Inc 3.2538 21,409 3.2489 3.41
6.98% MAC Macerich Company 14.25 6,959,700 13.02 14.80
0.00% CLI Mack-Cali Realty Corporation 13.45 470,300 13.13 13.50
-0.58% LOAN Manhattan Bridge Capital, Inc 5.16 18,200 5.11 5.25
2.93% MMI Marcus & Millichap, Inc 40.04 143,000 38.77 40.07
3.84% MLP Maui Land & Pineapple Company, Inc 12.17 37,700 11.78 12.17
1.85% MDJH MDJM Ltd 4.41 7,400 4.31 4.465
3.28% MDRR Medalist Diversified REIT, Inc 2.52 193,600 2.39 2.55
-1.11% MPW Medical Properties Trust, Inc 21.47 3,221,796 21.255 21.48
0.00% MFA MFA Financial, Inc 3.87 3,342,600 3.79 3.90
-1.32% MGP MGM Growth Properties LLC 31.30 588,561 31.185 31.65
0.55% MAA Mid-America Apartment Communities, Inc 134.18 509,900 132.23 134.84
-0.17% MNR Monmouth Real Estate Investment Corporation 17.70 547,900 17.50 17.73
-1.85% NTP Nam Tai Property Inc 6.91 43,700 6.85 7.02
1.46% NHI National Health Investors, Inc 66.79 240,900 65.22 66.90
0.32% NNN National Retail Properties, Inc 40.22 708,200 39.62 40.26
0.69% NSA National Storage Affiliates Trust 36.38 340,150 35.95 36.70
0.68% NTST NETSTREIT Corp. 17.77 118,721 17.48 17.79
-2.42% NEN New England Realty Associates Limited Partnership 50.50 300 50.50 50.50
1.66% NMRK Newmark Group, Inc 7.33 740,500 7.07 7.35
0.20% NRZ New Residential Investment Corp 9.79 3,723,200 9.61 9.82
-1.79% SNR New Senior Investment Group Inc 5.48 317,600 5.41 5.54
0.77% NYMT New York Mortgage Trust, Inc 3.94 2,388,500 3.83 3.94
-0.30% NREF NexPoint Real Estate Finance Inc 16.50 30,131 16.05 16.75
1.21% NXRT NexPoint Residential Trust, Inc 43.49 57,828 42.26 43.51
-5.39% OPI Office Properties Income Trust 24.58 368,100 23.65 25.28
0.00% OHI Omega Healthcare Investors, Inc 35.97 908,700 35.48 36.06
0.15% OLP One Liberty Properties, Inc 20.40 68,700 19.91 20.44
-2.02% OPEN Opendoor Technologies Inc 29.14 4,665,100 28.58 30.39
2.61% OBAS Optibase Ltd 11.80 2,500 11.43 11.80
-0.19% ORC Orchid Island Capital, Inc 5.37 2,541,100 5.32 5.40
-1.49% OUT Outfront Media Inc 17.90 2,899,400 17.71 18.23
-0.44% PGRE Paramount Group, Inc 9.00 640,200 8.84 9.01
1.06% PK Park Hotels & Resorts Inc 18.16 3,964,458 17.36 18.21
-1.01% PEB Pebblebrook Hotel Trust 20.52 1,281,100 20.08 20.83
21.43% PEI Pennsylvania Real Estate Investment Trust 2.21 6,270,500 1.85 2.22
1.81% PMT PennyMac Mortgage Investment Trust 17.98 767,800 17.43 17.98
0.35% DNK Phoenix Tree Holdings Ltd ADR Class A 2.90 116,584 2.85 2.90
0.50% DOC Physicians Realty Trust 18.21 1,072,700 17.92 18.22
-0.50% PDM Piedmont Office Realty Trust, Inc 16.07 583,946 15.63 16.08
1.27% PLYM Plymouth Industrial REIT, Inc 15.17 277,600 14.73 15.205
-0.92% PSTL Postal Realty Trust, Inc 16.24 35,900 16.13 16.39
1.36% PCH PotlatchDeltic Corporation 52.77 244,100 50.84 52.80
7.93% PW Power REIT 31.58 39,200 28.47 32.18
0.13% APTS Preferred Apartment Communities, Inc 7.57 484,200 7.27 7.57
-6.50% SQFT Presidio Property Trust Inc. 3.74 85,400 3.72 3.88
0.79% PLD Prologis, Inc 101.22 3,065,200 100.01 101.77
0.20% PSB PS Business Parks, Inc 137.14 58,000 135.47 137.47
0.37% PSA Public Storage 222.79 1,079,100 221.58 223.85
-1.14% QK Q&K International Group Ltd Sponsored ADR Class A 2.60 183,700 2.45 2.65
-0.26% QTS QTS Realty Trust, Inc 64.07 322,900 63.79 64.51
0.47% RYN Rayonier Inc 32.02 498,900 31.05 32.06
0.41% RC Ready Capital Corporation 12.38 262,638 12.03 12.38
-2.56% RLGY Realogy Holdings Corp 16.00 1,164,600 15.67 16.34
1.27% O Realty Income Corporation 59.84 2,813,700 58.75 59.95
-1.53% RDFN Redfin Corporation 75.27 1,174,800 74.00 77.13
-0.96% RWT Redwood Trust, Inc 9.27 1,241,700 9.03 9.32
0.17% REG Regency Centers Corporation 46.93 1,331,100 46.08 47.05
1.35% RMAX RE/MAX Holdings, Inc 39.66 89,100 38.54 39.82
1.27% ROIC Retail Opportunity Investments Corp 14.39 1,222,800 13.91 14.42
2.18% RPAI Retail Properties of America, Inc 9.36 1,719,300 9.00 9.37
-1.13% RVI Retail Value Inc 15.71 139,047 15.42 15.79
0.12% REXR Rexford Industrial Realty, Inc 49.68 530,100 49.11 50.06
0.21% RLJ RLJ Lodging Trust 14.28 671,000 13.82 14.32
0.65% RMRM RMR Mortgage Trust 10.87 21,600 10.53 10.88
1.95% RPT RPT Realty 9.43 449,200 8.99 9.43
-3.15% RHP Ryman Hospitality Properties, Inc 66.63 571,600 64.86 67.87
0.49% SBRA Sabra Health Care REIT, Inc 17.28 1,035,944 16.96 17.295
1.94% SACH Sachem Capital Corp 4.20 114,334 4.08 4.20
1.39% SAFE Safehold Inc 76.10 95,700 74.30 76.20
0.77% BFS Saul Centers, Inc 31.53 55,500 30.41 31.53
0.01% SBAC SBA Communications Corporation 272.71 641,500 270.53 274.60
1.99% SRG Seritage Growth Properties 15.41 429,812 14.59 15.44
0.18% SVC Service Properties Trust 11.08 873,337 10.61 11.09
1.04% SPG Simon Property Group, Inc 95.49 3,689,700 92.05 96.00
2.62% SITC SITE Centers Corp 11.37 843,692 10.78 11.37
-0.27% SLG SL Green Realty Corp 62.85 1,055,271 61.95 63.09
-0.74% SOHO Sotherly Hotels Inc 2.69 87,100 2.64 2.84
0.10% SRC Spirit Realty Capital, Inc 39.70 739,100 38.94 39.82
0.32% STAG STAG Industrial, Inc 31.06 636,400 30.67 31.08
2.57% STWD Starwood Property Trust, Inc 19.52 4,250,000 18.66 19.55
0.96% STOR STORE Capital Corporation 31.71 1,378,300 31.03 31.77
2.18% STRS Stratus Properties Inc 24.88 6,200 24.50 24.91
0.69% INN Summit Hotel Properties, Inc 8.76 741,800 8.42 8.80
0.19% SUI Sun Communities, Inc 146.94 279,100 144.89 147.64
0.00% SHO Sunstone Hotel Investors, Inc 11.20 767,500 11.00 11.20
10.60% SKT Tanger Factory Outlet Centers, Inc 13.35 6,957,900 11.81 13.66
0.00% TCO Taubman Centers, Inc 10,500.00 0 10,500.00 10,500.00
0.32% TRNO Terreno Realty Corporation 57.06 204,000 56.35 57.19
-3.35% GEO The GEO Group, Inc 8.36 3,383,500 8.20 8.44
0.36% HHC The Howard Hughes Corporation 88.69 388,700 86.76 88.83
-0.70% RMR The RMR Group Inc 38.26 65,766 37.71 38.53
-4.85% JOE The St. Joe Company 44.76 618,200 43.77 46.72
0.09% TRTX TPG RE Finance Trust, Inc 11.20 276,100 10.814 11.20
4.82% TCI Transcontinental Realty Investors, Inc 23.29 2,300 21.86 23.29
0.25% TRMT Tremont Mortgage Trust 4.05 9,700 4.00 4.07
9.69% TPHS Trinity Place Holdings Inc 2.15 71,900 1.96 2.15
0.62% TWO Two Harbors Investment Corp 6.52 2,707,900 6.35 6.54
-3.23% UK Ucommune International Ltd - Class A 4.80 256,143 4.80 5.04
-0.41% UDR UDR, Inc 39.11 1,201,300 38.96 39.38
1.04% UMH UMH Properties, Inc 15.50 210,800 15.14 15.55
-0.47% UNIT Uniti Group Inc 12.70 1,924,812 12.43 13.015
-0.11% UHT Universal Health Realty Income Trust 65.46 53,100 63.60 65.46
1.43% UE Urban Edge Properties 14.23 748,365 13.75 14.25
-1.13% UBP Urstadt Biddle Properties Inc 12.25 600 12.23 12.25
0.70% UBA Urstadt Biddle Properties Inc 14.43 181,900 13.92 14.43
1.13% VTR Ventas, Inc 49.13 2,438,100 48.00 49.42
-0.61% VER VEREIT, Inc 35.71 1,600,008 35.27 35.73
0.53% VICI VICI Properties Inc 26.39 2,958,300 26.023 26.41
0.91% VNO Vornado Realty Trust 37.90 2,290,300 36.91 37.98
2.88% WPG Washington Prime Group Inc 11.45 402,061 10.84 11.69
1.08% WRE Washington Real Estate Investment Trust 22.48 299,417 21.87 22.51
1.95% WRI Weingarten Realty Investors 22.98 1,150,600 22.08 23.09
1.97% WELL Welltower Inc 63.07 2,111,300 61.21 63.27
0.68% WMC Western Asset Mortgage Capital Corporation 2.98 843,900 2.86 2.98
-0.39% WY Weyerhaeuser Company 33.21 6,098,600 32.57 33.36
0.00% WHLR Wheeler Real Estate Investment Trust, Inc 2.78 4,400 2.73 2.79
2.17% WSR Whitestone REIT 8.48 238,400 8.12 8.48
0.93% WPC W. P. Carey Inc 67.27 1,069,800 65.89 67.34
-0.31% XHR Xenia Hotels & Resorts, Inc 15.87 302,080 15.30 15.89
-1.16% XIN Xinyuan Real Estate Co., Ltd 2.55 246,200 2.50 2.61