Real Estate Stocks

Change% Company Price Volume Low High
0.11% AKR Acadia Realty Trust 28.44 224,008 28.18 28.56
-0.64% MITT AG Mortgage Investment Trust Inc. 15.64 66,494 15.57 15.66
-0.10% AGNC AGNC Investment Corp. 15.765 3,403,920 15.655 15.84
1.12% ADC Agree Realty Corporation 72.805 83,436 72.505 73.115
-0.61% ALEX Alexander & Baldwin Inc. REIT Holding Company 24.51 278,850 24.48 24.66
-1.97% ALX Alexander's Inc. 348.00 7,896 348.00 353.135
-0.15% ARE Alexandria Real Estate Equities Inc. 152.93 238,413 152.87 154.10
1.50% AAT American Assets Trust Inc. 47.46 442,118 46.89 47.46
0.10% ACC American Campus Communities Inc 46.955 262,475 46.79 47.445
0.22% AFIN American Finance Trust Inc. 13.63 1,045,782 13.09 13.72
1.15% AMH American Homes 4 Rent of Beneficial Interest 25.065 898,118 24.91 25.12
6.38% ARL American Realty Investors Inc. 15.50 11,789 14.025 15.50
1.07% COLD Americold Realty Trust 36.535 913,200 36.22 36.64
0.58% NLY Annaly Capital Management Inc 8.73 16,969,223 8.575 8.78
-1.17% ANH Anworth Mortgage Asset Corporation 3.37 341,735 3.365 3.40
0.56% AIV Apartment Investment and Management Company 51.86 733,654 51.68 52.13
0.36% ARI Apollo Commercial Real Estate Finance Inc 19.41 471,429 19.295 19.44
-0.52% APLE Apple Hospitality REIT Inc. 16.255 483,209 16.22 16.36
0.00% ABR Arbor Realty Trust 12.83 386,524 12.80 12.855
0.03% ACRE Ares Commercial Real Estate Corporation 15.625 68,981 15.58 15.64
-2.08% AI Arlington Asset Investment Corp Class A (new) 5.415 314,049 5.355 5.51
0.83% AHH Armada Hoffler Properties Inc. 18.29 173,033 18.16 18.36
-0.18% ARR ARMOUR Residential REIT Inc. 16.95 236,974 16.85 16.985
-2.70% AHT Ashford Hospitality Trust Inc 3.065 368,293 3.015 3.15
0.36% AVB AvalonBay Communities Inc. 210.65 236,311 210.425 212.34
0.63% BBX BBX Capital Corporation Class A 4.83 94,348 4.82 4.865
0.10% BXMT Blackstone Mortgage Trust Inc. 36.165 478,729 36.075 36.25
1.72% BRG Bluerock Residential Growth REIT Inc. Class A 11.83 72,538 11.65 11.83
-1.09% BXP Boston Properties Inc. 130.59 559,909 130.06 132.08
-2.24% BHR Braemar Hotels & Resorts Inc. 9.395 53,995 9.34 9.60
-0.74% BDN Brandywine Realty Trust 14.80 365,803 14.795 14.96
-0.25% BRX Brixmor Property Group Inc. 19.59 995,930 19.485 19.705
-1.01% BPY Brookfield Property Partners L.P. 19.995 679,935 19.90 20.18
-1.29% BPR Brookfield Property REIT Inc. 19.96 314,491 19.91 20.195
1.09% BRT BRT Apartments Corp. (MD) 14.90 31,629 14.84 14.90
0.44% CPT Camden Property Trust 109.96 230,444 109.34 110.34
-1.66% CMO Capstead Mortgage Corporation 7.425 259,348 7.425 7.545
0.83% CTRE CareTrust REIT Inc. 23.16 416,170 22.865 23.53
0.29% CTT CatchMark Timber Trust Inc. Class A 10.55 116,451 10.44 10.575
0.48% CBL CBL & Associates Properties Inc. 1.055 2,281,543 1.025 1.095
-0.17% CBRE CBRE Group Inc Class A 54.03 782,613 53.28 54.03
-1.58% CDR Cedar Realty Trust Inc. 2.805 109,573 2.795 2.825
-0.41% CLDT Chatham Lodging Trust (REIT) of Beneficial Interest 18.045 60,585 17.965 18.12
-0.29% CHMI Cherry Hill Mortgage Investment Corporation 13.55 93,825 13.39 13.60
-0.51% CHSP Chesapeake Lodging Trust of Beneficial Interest 27.22 2,324,988 27.08 27.48
0.74% CIM Chimera Investment Corporation 19.695 748,391 19.51 19.705
-5.26% HGSH China HGS Real Estate Inc. 0.72 2,400 0.71 0.76
0.49% CMCT CIM Commercial Trust Corporation 16.29 2,766 16.29 16.34
1.04% CIO City Office REIT Inc. 14.045 487,841 13.93 14.12
1.81% CLPR Clipper Realty Inc. 10.945 7,021 10.75 10.945
-0.10% CIGI Colliers International Group Inc. 69.37 17,244 69.37 69.485
1.16% CLNY Colony Capital Inc. 5.675 1,276,384 5.605 5.70
-0.52% CLNC Colony Credit Real Estate Inc. Class A 14.245 188,376 14.16 14.36
-0.93% CXP Columbia Property Trust Inc. 21.20 118,449 21.12 21.40
2.63% CHCT Community Healthcare Trust Incorporated 43.66 36,168 43.34 43.77
-3.38% CHCI Comstock Holding Companies Inc. 2.00 6,200 2.00 2.10
-6.82% LODE Comstock Mining Inc. 0.1025 1,055,836 0.1025 0.1067
0.00% CDOR Condor Hospitality Trust Inc. 11.05 8,460 11.05 11.06
0.73% CTO Consolidated-Tomoka Land Co. 67.49 9,200 67.02 67.84
-2.51% CXW CoreCivic Inc. 17.45 531,280 17.42 17.67
-0.19% CORR CorEnergy Infrastructure Trust Inc. 46.66 33,438 46.64 46.93
-1.30% CPLG CorePoint Lodging Inc. 10.65 99,131 10.62 10.79
1.28% COR CoreSite Realty Corporation 115.37 278,894 114.14 115.955
-0.45% OFC Corporate Office Properties Trust 29.04 182,343 29.02 29.28
2.27% CSGP CoStar Group Inc. 592.705 163,923 583.27 593.00
-1.46% CUZ Cousins Properties Incorporated 35.65 322,526 35.64 36.39
2.71% CCI Crown Castle International Corp. (REIT) 141.70 1,237,139 140.21 142.17
1.77% CUBE CubeSmart 35.73 716,247 35.405 35.785
-1.91% CWK Cushman & Wakefield plc 18.53 112,490 18.40 18.72
-1.18% CONE CyrusOne Inc 73.90 312,839 73.53 75.23
-0.69% DRH Diamondrock Hospitality Company 10.06 1,914,595 10.055 10.155
0.98% DLR Digital Realty Trust Inc. 127.63 362,302 126.92 128.06
-0.40% DEI Douglas Emmett Inc. 41.84 580,450 41.745 42.205
0.80% DRE Duke Realty Corporation 33.195 1,407,888 32.85 33.315
-1.26% DX Dynex Capital Inc. 14.88 179,215 14.88 14.99
0.19% DEA Easterly Government Properties Inc. 21.06 282,723 20.96 21.11
0.63% EGP EastGroup Properties Inc. 126.57 85,458 126.32 127.31
-0.14% EARN Ellington Residential Mortgage REIT of Beneficial Interest 10.675 14,970 10.55 10.675
0.00% FISK Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 14.52 0 14.52 14.52
-3.01% OGCP Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 14.20 800 14.20 14.20
0.07% ESBA Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 14.25 800 14.25 14.25
-1.35% ESRT Empire State Realty Trust Inc. Class A 13.92 899,214 13.89 14.19
0.63% EPR EPR Properties 76.99 243,680 76.76 77.64
1.07% EQIX Equinix Inc. 555.81 229,137 554.24 559.715
0.33% EQC Equity Commonwealth of Beneficial Interest 33.91 107,979 33.82 34.01
0.73% ELS Equity Lifestyle Properties Inc. 133.09 198,465 132.55 134.10
0.29% EQR Equity Residential of Beneficial Interest 85.30 730,922 84.85 85.99
1.49% EPRT Essential Properties Realty Trust Inc. 22.745 324,328 22.59 22.88
0.84% ESS Essex Property Trust Inc. 327.035 234,627 325.07 330.165
0.22% XAN Exantas Capital Corp. 11.575 36,651 11.55 11.575
-2.55% EXPI eXp World Holdings Inc. 8.585 66,885 8.50 8.76
0.36% EXR Extra Space Storage Inc 117.54 449,465 117.155 118.355
-2.47% FPI Farmland Partners Inc. 6.70 39,979 6.70 6.73
0.07% FRT Federal Realty Investment Trust 134.72 168,159 134.295 135.54
0.33% FR First Industrial Realty Trust Inc. 39.32 284,287 38.20 39.595
0.71% FSV FirstService Corporation 100.87 24,678 99.67 100.87
0.40% FPH Five Point Holdings LLC Class A 7.49 41,066 7.47 7.65
0.19% FOR Forestar Group Inc 20.74 4,338 20.735 20.81
1.06% FCPT Four Corners Property Trust Inc. 28.69 108,878 28.445 28.72
-0.79% FSP Franklin Street Properties Corp. 8.215 73,394 8.20 8.25
-2.63% RESI Front Yard Residential Corporation 11.295 94,594 11.235 11.38
-0.41% FRPH FRP Holdings Inc. 49.915 456 49.915 49.915
0.54% GLPI Gaming and Leisure Properties Inc. 38.325 376,319 38.14 38.385
-2.20% GEO Geo Group Inc (The) REIT 17.81 323,882 17.67 17.96
0.12% GTY Getty Realty Corporation 32.55 76,421 32.33 32.71
-0.26% GOOD Gladstone Commercial Corporation 23.36 66,536 23.24 23.50
0.50% LAND Gladstone Land Corporation 12.07 53,581 12.07 12.10
-0.03% GNL Global Net Lease Inc. 19.705 1,526,178 19.65 19.80
-2.28% SELF Global Self Storage Inc. 4.72 14,800 4.62 4.83
0.19% GPMT Granite Point Mortgage Trust Inc. 18.725 76,006 18.615 18.725
0.39% AJX Great Ajax Corp. 15.39 151,495 15.34 15.42
0.63% GRBK Green Brick Partners Inc. 10.345 42,844 10.285 10.41
-0.48% GRIF Griffin Industrial Realty Inc. 38.005 388 38.005 38.005
1.82% GYRO Gyrodyne LLC 19.55 100 19.55 19.55
1.92% HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. 28.65 130,786 28.24 28.69
2.51% HCP HCP Inc. 34.955 1,763,156 34.27 35.145
1.00% HR Healthcare Realty Trust Incorporated 33.19 289,057 32.78 33.43
1.01% HTA Healthcare Trust of America Inc. Class A 28.445 566,887 28.27 28.62
-0.83% HT Hersha Hospitality Trust Class A of Beneficial Interest 14.935 219,996 14.90 15.10
-0.47% HIW Highwoods Properties Inc. 44.74 431,248 44.74 45.04
1.65% HMG HMG/Courtland Properties Inc. 13.57 9 13.57 13.57
-1.23% HPT Hospitality Properties Trust 24.96 609,581 24.87 25.21
-0.75% HST Host Hotels & Resorts Inc. 17.28 4,245,570 17.21 17.40
-0.89% HPP Hudson Pacific Properties Inc. 33.925 358,030 33.925 34.35
0.30% HCFT Hunt Companies Finance Trust Inc. 3.32 964 3.32 3.32
-8.30% IOR Income Opportunity Realty Investors Inc. 12.70 2,900 12.70 14.06
2.49% IRT Independence Realty Trust Inc. 14.40 304,997 14.04 14.42
-0.25% ILPT Industrial Logistics Properties Trust 21.915 67,612 21.865 21.93
4.85% IIPR Innovative Industrial Properties Inc. 95.485 242,700 91.96 95.60
-2.08% IHT InnSuites Hospitality Trust Shares of Beneficial Interest 1.645 1,941 1.615 1.645
0.03% IVR INVESCO MORTGAGE CAPITAL INC 15.285 578,920 15.215 15.31
0.39% IRET Investors Real Estate Trust Shares of Beneficial Interest 72.45 37,422 72.18 72.595
1.15% INVH Invitation Homes Inc. 28.515 1,571,629 28.33 28.76
-0.15% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 32.23 1,556,637 32.14 32.39
0.97% IRS IRSA Inversiones Y Representaciones S.A. 5.715 41,305 5.63 5.72
0.00% IRCP IRSA Propiedades Comerciales S.A. 11.50 2,300 11.50 11.55
0.12% STAR iStar Inc. 13.005 283,783 12.88 13.12
-0.20% JBGS JBG SMITH Properties 39.19 203,079 39.05 39.39
-0.07% JCAP Jernigan Capital Inc. 20.045 88,393 19.975 20.07
-1.46% JLL Jones Lang LaSalle Incorporated 138.47 135,638 136.80 139.15
-0.81% MAYS J. W. Mays Inc. 36.70 3,400 35.95 37.51
-0.07% KW Kennedy-Wilson Holdings Inc. 22.385 116,972 22.21 22.50
0.04% KRC Kilroy Realty Corporation 77.00 593,311 76.81 77.50
0.12% KIM Kimco Realty Corporation 20.035 1,303,147 19.905 20.105
-0.60% KRG Kite Realty Group Trust 15.765 160,723 15.65 15.85
0.45% KREF KKR Real Estate Finance Trust Inc. 19.88 119,807 19.66 19.88
-0.15% LADR Ladder Capital Corp Class A 17.045 177,750 16.99 17.05
-0.79% LAMR Lamar Advertising Company 79.415 188,986 79.25 80.09
0.64% LMRK Landmark Infrastructure Partners LP 16.495 25,868 16.48 16.51
0.00% LEJU Leju Holdings Limited American Depositary Shares each representing one 1.84 77,955 1.84 1.84
0.24% LXP Lexington Realty Trust 10.255 933,800 10.24 10.35
-0.06% LPT Liberty Property Trust 51.35 417,115 51.20 51.66
1.76% LSI Life Storage Inc. 104.865 133,263 103.295 104.98
1.34% LTC LTC Properties Inc. 50.305 86,763 49.865 50.35
-3.39% MAC Macerich Company (The) 32.20 1,259,102 31.91 33.17
-1.43% CLI Mack-Cali Realty Corporation 21.34 243,054 21.34 21.62
0.48% LOAN Manhattan Bridge Capital Inc 6.27 15,500 6.27 6.27
-1.21% MMI Marcus & Millichap Inc. 37.055 41,000 36.93 37.37
-1.32% MLP Maui Land & Pineapple Company Inc. 10.43 1,064 10.43 10.43
6.76% MDJH MDJM LTD 3.00 23,200 2.722 3.00
0.88% MPW Medical Properties Trust Inc. 18.975 1,336,488 18.88 19.055
-0.07% MFA MFA Financial Inc. 7.395 1,045,870 7.355 7.43
-1.39% MGP MGM Growth Properties LLC Class A representing limited liability company interests 29.88 1,315,506 29.775 30.32
0.49% MAA Mid-America Apartment Communities Inc. 128.69 258,245 128.56 129.585
-0.73% MNR Monmouth Real Estate Investment Corporation Class A 14.375 197,350 14.35 14.44
-1.40% NTP Nam Tai Property Inc. 8.775 11,503 8.775 8.775
0.46% NHI National Health Investors Inc. 82.72 82,569 82.72 83.005
1.10% NNN National Retail Properties 54.26 364,750 54.26 54.79
2.05% NSA National Storage Affiliates Trust of Beneficial Interest 33.39 115,995 33.14 33.47
-0.20% NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 58.61 1,300 58.61 58.77
-5.06% NMRK Newmark Group Inc. 9.845 489,580 9.83 10.23
-0.63% NRZ New Residential Investment Corp. 15.015 1,515,387 14.98 15.07
2.47% SNR New Senior Investment Group Inc. 6.65 167,093 6.48 6.65
0.16% NYMT New York Mortgage Trust Inc. 6.14 5,496,641 6.115 6.17
0.79% NXRT NexPoint Residential Trust Inc. 47.00 71,051 46.82 47.11
-0.09% NRE NorthStar Realty Europe Corp. 17.005 126,591 17.00 17.02
-1.60% OPI Office Properties Income Trust 30.06 119,507 29.66 30.235
0.71% OHI Omega Healthcare Investors Inc. 41.31 856,380 41.215 41.64
0.28% OLP One Liberty Properties Inc. 28.37 9,212 28.02 28.39
5.04% OBAS Optibase Ltd. 12.50 600 11.90 12.60
-0.62% ORC Orchid Island Capital Inc. 5.635 351,346 5.625 5.705
-1.52% OUT OUTFRONT Media Inc. 27.30 845,354 27.15 28.17
-1.24% PGRE Paramount Group Inc. 13.135 836,940 13.11 13.31
-0.92% PK Park Hotels & Resorts Inc. 25.87 4,347,172 25.615 26.29
-1.53% PEB Pebblebrook Hotel Trust of Beneficial Interest 28.085 343,180 27.97 28.67
0.19% PEI Pennsylvania Real Estate Investment Trust 5.32 759,972 5.255 5.435
0.53% PMT PennyMac Mortgage Investment Trust of Beneficial Interest 21.985 365,972 21.80 22.005
0.26% DOC Physicians Realty Trust of Beneficial Interest 17.405 539,658 17.385 17.51
1.15% PICO PICO Holdings Inc. 10.56 18,279 10.45 10.62
0.24% PDM Piedmont Office Realty Trust Inc. Class A 20.62 191,727 20.60 20.685
0.51% PLYM Plymouth Industrial REIT Inc. 18.595 25,662 18.48 18.655
1.99% PSTL Postal Realty Trust Inc. Class A 15.14 23,810 15.05 15.14
-0.43% PCH PotlatchDeltic Corporation 41.51 104,588 41.045 41.595
-0.50% PW Power REIT (MD) 9.95 20,000 9.65 10.15
-1.07% APTS Preferred Apartment Communities Inc. 14.355 154,596 14.29 14.46
0.76% PLD Prologis Inc. 85.87 1,235,240 85.585 86.60
0.88% PSB PS Business Parks Inc. 181.65 53,562 181.20 182.67
0.95% PSA Public Storage 249.70 740,540 247.75 250.93
-0.71% QTS QTS Realty Trust Inc. Class A 49.17 251,496 49.14 49.77
-0.19% RPT Ramco-Gershenson Properties Trust 13.445 165,040 13.38 13.465
2.96% RC Ready Capital Corproation 16.36 320,153 15.915 16.44
-6.85% RLGY Realogy Holdings Corp. 5.71 2,744,386 5.635 6.075
1.50% O Realty Income Corporation 75.08 1,023,625 74.42 75.47
-1.71% RDFN Redfin Corporation 18.37 303,355 18.27 18.65
-0.15% RWT Redwood Trust Inc. 16.695 312,128 16.605 16.705
-0.48% REG Regency Centers Corporation 67.90 570,220 67.74 68.73
-0.57% RMAX RE/MAX Holdings Inc. Class A 28.05 87,808 27.635 28.235
0.25% ROIC Retail Opportunity Investments Corp. 18.225 1,136,032 18.035 18.25
-0.04% RPAI Retail Properties of America Inc. Class A 11.955 821,858 11.825 11.96
-0.04% RVI Retail Value Inc. 37.505 14,601 37.445 37.565
-0.59% RVEN Reven Housing REIT Inc. 5.07 18,200 5.0692 5.07
-0.22% REXR Rexford Industrial Realty Inc. 44.39 290,862 44.30 44.89
-1.45% RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 17.345 589,409 17.29 17.515
-1.02% RHP Ryman Hospitality Properties Inc. (REIT) 81.45 84,556 81.44 82.175
0.73% SBRA Sabra Health Care REIT Inc. 22.705 818,292 22.61 22.94
2.44% SACH Sachem Capital Corp. 4.825 97,646 4.73 4.825
0.08% SAFE Safety Income & Growth Inc. 30.045 96,909 29.345 30.22
0.41% BFS Saul Centers Inc. 54.46 21,520 54.00 54.46
2.55% SBAC SBA Communications Corporation 252.58 346,014 248.51 253.655
-0.96% SNH Senior Housing Properties Trust 8.785 625,594 8.74 8.90
0.97% SRG Seritage Growth Properties Class A 43.67 152,744 43.29 43.91
-0.74% SPG Simon Property Group Inc. 153.255 519,877 152.435 154.69
-0.61% SITC SITE Centers Corp. 14.58 450,873 14.52 14.70
-0.96% SLG SL Green Realty Corporation 81.19 412,884 81.01 81.76
0.45% SOHO Sotherly Hotels Inc. 6.72 15,087 6.705 6.72
0.12% SMTA Spirit MTA REIT of Beneficial Interest 8.50 144,383 8.50 8.535
0.63% SRC Spirit Realty Capital Inc. 47.55 356,568 47.475 47.895
-0.74% STAG Stag Industrial Inc. 29.55 325,124 29.54 29.95
-0.25% STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 24.35 899,208 24.255 24.365
-1.62% JOE St. Joe Company (The) 16.98 129,926 16.77 17.18
0.79% STOR STORE Capital Corporation 36.97 631,630 36.83 37.225
-1.77% STRS Stratus Properties Inc. 25.56 7,252 25.56 25.82
-0.79% INN Summit Hotel Properties Inc. 11.885 300,902 11.855 11.96
0.65% SUI Sun Communities Inc. 148.01 383,209 146.90 149.42
-1.58% SHO Sunstone Hotel Investors Inc. 13.70 1,044,903 13.67 13.885
-2.19% SKT Tanger Factory Outlet Centers Inc. 15.845 1,867,352 15.70 16.21
-2.48% TCO Taubman Centers Inc. 41.505 168,342 41.06 42.36
0.08% TRNO Terreno Realty Corporation 51.18 146,846 51.09 51.355
-2.86% TPL Texas Pacific Land Trust 689.90 12,442 686.50 695.99
-1.49% HHC The Howard Hughes Corporation 128.765 97,944 128.06 130.44
-1.08% RMR The RMR Group Inc. 46.82 53,135 45.945 47.00
0.02% TRTX TPG RE Finance Trust Inc. 20.235 83,995 20.155 20.255
-0.52% TCI Transcontinental Realty Investors Inc. 32.83 500 32.11 32.83
1.94% TRMT Tremont Mortgage Trust 4.73 1,951 4.60 4.73
-0.13% TPHS Trinity Place Holdings Inc. 3.755 8,521 3.735 3.77
0.04% TWO Two Harbors Investment Corp 13.365 594,789 13.255 13.395
0.24% UDR UDR Inc. 48.285 562,852 48.215 48.65
0.00% UMH UMH Properties Inc. 13.83 61,951 13.68 13.845
-0.12% UNIT Uniti Group Inc. 8.00 771,645 7.75 8.065
1.38% UHT Universal Health Realty Income Trust 100.43 27,048 99.88 100.45
-1.79% UE Urban Edge Properties of Beneficial Interest 19.24 743,004 19.165 19.56
2.15% UBP Urstadt Biddle Properties Inc. 18.54 2,834 18.50 18.54
-0.10% UBA Urstadt Biddle Properties Inc. 24.155 37,906 23.85 24.20
2.46% VTR Ventas Inc. 72.60 923,255 71.595 72.84
0.46% VER VEREIT Inc. 9.785 11,963,406 9.785 9.91
0.68% VICI VICI Properties Inc. 22.25 1,963,228 22.125 22.37
-0.81% VNO Vornado Realty Trust 63.39 485,457 63.25 63.92
-2.85% WPG Washington Prime Group Inc. 3.915 2,878,332 3.855 4.055
-0.68% WRE Washington Real Estate Investment Trust 27.67 97,532 27.66 27.87
-0.46% WRI Weingarten Realty Investors 28.04 375,425 27.88 28.23
2.13% WELL Welltower Inc. 88.78 976,116 88.00 89.43
0.00% WMC Western Asset Mortgage Capital Corporation 9.88 157,231 9.785 9.88
0.45% WY Weyerhaeuser Company 27.715 1,145,937 27.41 27.74
0.69% WHLR Wheeler Real Estate Investment Trust Inc. 1.46 18,190 1.435 1.46
-0.58% WSR Whitestone REIT 13.66 88,758 13.57 13.72
0.47% WPC W.P. Carey Inc. REIT 88.17 249,731 87.78 88.615
-1.43% XHR Xenia Hotels & Resorts Inc. 21.36 133,296 21.29 21.56
0.95% XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.24 68,295 4.22 4.26
-1.05% ZG Zillow Group Inc. 31.92 217,866 31.59 32.33
-0.57% Z Zillow Group Inc. 32.135 1,286,567 31.665 32.39