|
▲
1.60%
|
AKR
|
Acadia Realty Trust
|
21.62
|
1,094,155
|
21.21
|
21.78
|
|
▼
-0.30%
|
ACR
|
ACRES Commercial Realty Corp
|
23.53
|
58,310
|
23.46
|
23.77
|
|
▼
-1.39%
|
AFCG
|
AFC Gamma Inc
|
6.39
|
202,148
|
6.3701
|
6.57
|
|
▲
0.65%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.79
|
279,434
|
7.715
|
7.82
|
|
▼
-0.29%
|
AGNC
|
AGNC Investment Corp
|
10.36
|
21,517,839
|
10.27
|
10.44
|
|
▼
-1.31%
|
ADC
|
Agree Realty Corporation
|
76.01
|
1,578,444
|
75.83
|
77.1562
|
|
▼
-0.40%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.39
|
362,181
|
17.24
|
17.505
|
|
▲
1.59%
|
ALX
|
Alexander's, Inc
|
219.20
|
11,262
|
213.6579
|
220.20
|
|
▼
-0.71%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
97.69
|
1,488,466
|
96.73
|
98.72
|
|
▲
0.74%
|
PINE
|
Alpine Income Property Trust Inc
|
16.44
|
72,085
|
16.291
|
16.54
|
|
▼
-1.19%
|
AEI
|
Alset EHome International Inc
|
0.84
|
25,344
|
0.83
|
0.899
|
|
▼
-3.25%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
0.8901
|
61,482
|
0.8721
|
0.9509
|
|
▲
2.27%
|
AAT
|
American Assets Trust, Inc
|
20.71
|
595,635
|
20.16
|
20.97
|
|
▲
2.52%
|
AHR
|
American Healthcare REIT Inc
|
30.14
|
2,443,389
|
29.17
|
30.31
|
|
▲
0.55%
|
AMH
|
American Homes 4 Rent
|
36.35
|
2,235,907
|
35.88
|
36.54
|
|
▲
5.04%
|
ARL
|
American Realty Investors, Inc
|
14.16
|
1,600
|
13.30
|
14.16
|
|
▼
-0.52%
|
AMT
|
American Tower Corporation (REIT)
|
213.76
|
2,244,277
|
211.64
|
215.62
|
|
▼
-0.99%
|
COLD
|
Americold Realty Trust
|
21.92
|
2,142,523
|
21.65
|
22.14
|
|
▼
-2.53%
|
AXR
|
AMREP Corporation
|
21.17
|
8,162
|
20.93
|
22.10
|
|
▲
0.20%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.79
|
105,837
|
9.705
|
9.825
|
|
▼
-0.55%
|
NLY
|
Annaly Capital Management, Inc
|
21.80
|
6,827,455
|
21.65
|
21.9505
|
|
▲
2.73%
|
HOUS
|
Anywhere Real Estate Inc
|
3.76
|
704,142
|
3.66
|
3.8191
|
|
▼
-0.46%
|
AIV
|
Apartment Investment and Management Company
|
8.71
|
879,673
|
8.64
|
8.785
|
|
▼
-0.10%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.96
|
1,241,630
|
9.89
|
10.035
|
|
▲
1.19%
|
APLE
|
Apple Hospitality REIT, Inc
|
13.60
|
1,780,778
|
13.465
|
13.71
|
|
▲
0.24%
|
ABR
|
Arbor Realty Trust, Inc
|
12.31
|
2,461,615
|
12.20
|
12.4471
|
|
▲
0.40%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.96
|
351,697
|
4.90
|
5.05
|
|
▲
2.09%
|
AHH
|
Armada Hoffler Properties, Inc
|
7.82
|
2,607,890
|
7.65
|
7.925
|
|
▼
-0.64%
|
ARR
|
ARMOUR Residential REIT, Inc
|
18.68
|
2,363,000
|
18.57
|
18.88
|
|
▼
-0.27%
|
AHT
|
Ashford Hospitality Trust, Inc
|
7.30
|
15,052
|
7.20
|
7.5412
|
|
▲
0.28%
|
AVB
|
AvalonBay Communities, Inc
|
210.84
|
609,847
|
208.81
|
212.33
|
|
▲
35.97%
|
ALBT
|
Avalon GloboCare Corp
|
6.54
|
75,730
|
4.945
|
6.72
|
|
▲
0.77%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
21.07
|
1,897,471
|
20.91
|
21.18
|
|
▲
0.25%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
12.19
|
5,084
|
12.16
|
12.29
|
|
▲
0.66%
|
BXP
|
Boston Properties, Inc
|
68.86
|
1,462,708
|
68.23
|
69.85
|
|
▲
0.68%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.96
|
118,846
|
2.915
|
3.00
|
|
▲
0.65%
|
BDN
|
Brandywine Realty Trust
|
4.63
|
3,407,389
|
4.525
|
4.645
|
|
▼
-0.66%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.01
|
963,119
|
5.88
|
6.075
|
|
▼
-0.12%
|
BRX
|
Brixmor Property Group Inc
|
26.02
|
1,320,213
|
25.63
|
26.21
|
|
▲
0.23%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.25
|
1,217,100
|
16.98
|
17.30
|
|
▼
-0.66%
|
BRT
|
BRT Apartments Corp
|
18.09
|
13,948
|
17.81
|
18.21
|
|
▲
0.21%
|
CPT
|
Camden Property Trust
|
119.84
|
1,051,030
|
118.50
|
120.78
|
|
▲
0.83%
|
CTRE
|
CareTrust REIT, Inc
|
29.13
|
1,581,994
|
28.53
|
29.26
|
|
▲
0.73%
|
CBL
|
CBL & Associates Properties, Inc
|
27.53
|
84,793
|
27.06
|
27.64
|
|
▲
1.92%
|
CBRE
|
CBRE Group, Inc
|
128.73
|
2,341,152
|
126.12
|
129.66
|
|
▲
0.41%
|
CSR
|
Centerspace
|
64.05
|
82,735
|
62.52
|
64.84
|
|
▲
2.10%
|
CCS
|
Century Communities, Inc
|
70.15
|
374,345
|
68.35
|
70.61
|
|
▲
1.98%
|
CLDT
|
Chatham Lodging Trust
|
7.72
|
258,430
|
7.59
|
7.76
|
|
▲
0.28%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.62
|
341,194
|
3.58
|
3.655
|
|
▼
-0.26%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.48
|
190,484
|
15.37
|
15.65
|
|
0.00%
|
CIM
|
Chimera Investment Corporation
|
13.67
|
530,573
|
13.46
|
13.74
|
|
▼
-2.70%
|
CMCT
|
CIM Commercial Trust Corporation
|
0.285
|
404,323
|
0.2611
|
0.2918
|
|
▼
-0.78%
|
CIO
|
City Office REIT, Inc
|
5.06
|
134,451
|
4.99
|
5.15
|
|
▼
-2.19%
|
CMTG
|
Claros Mortgage Trust Inc
|
4.02
|
3,641,976
|
3.88
|
4.22
|
|
▼
-4.29%
|
CLPR
|
Clipper Realty Inc
|
3.79
|
388,748
|
3.73
|
4.00
|
|
▲
1.27%
|
CIGI
|
Colliers International Group Inc
|
124.00
|
81,349
|
121.09
|
124.97
|
|
▲
0.38%
|
CHCT
|
Community Healthcare Trust Incorporated
|
18.57
|
220,888
|
18.195
|
18.67
|
|
▲
0.68%
|
COMP
|
Compass Inc - Class A
|
8.88
|
6,421,945
|
8.6402
|
9.00
|
|
▲
4.21%
|
CHCI
|
Comstock Holding Companies, Inc
|
6.68
|
7,512
|
6.41
|
6.76
|
|
▼
-0.53%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.90
|
361,630
|
18.78
|
19.115
|
|
▲
0.15%
|
CDP
|
COPT Defense Properties
|
27.06
|
909,593
|
26.68
|
27.21
|
|
▲
2.12%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
23.62
|
79,900
|
23.06
|
23.83
|
|
▲
1.33%
|
CSGP
|
CoStar Group, Inc
|
79.40
|
2,856,880
|
77.96
|
80.01
|
|
▲
0.91%
|
CUZ
|
Cousins Properties Incorporated
|
29.79
|
775,100
|
29.33
|
30.06
|
|
▼
-0.56%
|
CCI
|
Crown Castle International Corp. (REIT)
|
104.35
|
6,221,691
|
103.4103
|
105.99
|
|
▼
-0.73%
|
CUBE
|
CubeSmart
|
41.99
|
1,649,071
|
41.535
|
42.6052
|
|
▼
-0.71%
|
CURB
|
Curbline Properties Corp.
|
23.72
|
781,500
|
23.415
|
24.055
|
|
▲
0.38%
|
CWK
|
Cushman & Wakefield plc
|
10.50
|
2,425,403
|
10.28
|
10.725
|
|
▲
1.26%
|
DRH
|
DiamondRock Hospitality Company
|
8.02
|
1,846,866
|
7.95
|
8.09
|
|
▲
1.63%
|
DLR
|
Digital Realty Trust, Inc
|
151.09
|
1,883,231
|
148.595
|
153.23
|
|
▲
2.64%
|
DHC
|
Diversified Healthcare Trust
|
2.72
|
521,790
|
2.61
|
2.73
|
|
▼
-1.62%
|
DOUG
|
Douglas Elliman Inc
|
1.82
|
184,875
|
1.78
|
1.86
|
|
▲
0.88%
|
DEI
|
Douglas Emmett, Inc
|
16.07
|
2,246,359
|
15.83
|
16.32
|
|
▼
-1.32%
|
DX
|
Dynex Capital, Inc
|
14.23
|
2,897,820
|
14.16
|
14.50
|
|
0.00%
|
DEA
|
Easterly Government Properties, Inc
|
10.55
|
1,449,666
|
10.445
|
10.635
|
|
▼
-0.19%
|
EGP
|
EastGroup Properties, Inc
|
179.27
|
577,658
|
177.62
|
180.18
|
|
▼
-0.22%
|
EFC
|
Ellington Financial Inc
|
13.41
|
831,165
|
13.34
|
13.4857
|
|
▼
-0.58%
|
ELME
|
Elme Communities
|
17.08
|
850,959
|
16.87
|
17.22
|
|
▼
-1.10%
|
ESRT
|
Empire State Realty Trust, Inc
|
8.08
|
1,383,044
|
8.01
|
8.18
|
|
▼
-1.00%
|
EPR
|
EPR Properties
|
51.33
|
747,526
|
50.74
|
52.01
|
|
▲
1.67%
|
EQIX
|
Equinix, Inc. (REIT)
|
855.33
|
1,079,540
|
842.93
|
863.715
|
|
0.00%
|
EQC
|
Equity Commonwealth
|
1.60
|
1,070,926
|
1.60
|
1.62
|
|
▲
0.12%
|
ELS
|
Equity LifeStyle Properties, Inc
|
68.47
|
1,518,859
|
67.74
|
68.65
|
|
▲
0.37%
|
EQR
|
Equity Residential
|
69.77
|
1,248,010
|
68.795
|
70.105
|
|
▲
0.47%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.90
|
3,787,167
|
31.66
|
32.17
|
|
▲
0.12%
|
ESS
|
Essex Property Trust, Inc
|
299.25
|
354,624
|
296.235
|
301.68
|
|
▲
3.32%
|
EXPI
|
eXp World Holdings, Inc
|
9.97
|
851,198
|
9.64
|
10.045
|
|
▼
-0.76%
|
EXR
|
Extra Space Storage Inc
|
146.79
|
1,192,128
|
145.5149
|
148.485
|
|
▲
2.21%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.3701
|
1,068,938
|
0.3679
|
0.3802
|
|
▼
-0.45%
|
FPI
|
Farmland Partners Inc
|
11.00
|
259,709
|
10.82
|
11.07
|
|
▲
4.52%
|
FTHM
|
Fathom Holdings Inc
|
0.93
|
47,775
|
0.9001
|
0.975
|
|
▲
0.26%
|
FRT
|
Federal Realty Investment Trust
|
97.53
|
640,351
|
96.55
|
98.54
|
|
▼
-0.02%
|
FR
|
First Industrial Realty Trust, Inc
|
55.15
|
1,175,812
|
54.74
|
55.76
|
|
▲
1.46%
|
FSV
|
FirstService Corporation
|
170.46
|
161,530
|
166.75
|
171.25
|
|
▲
0.55%
|
FPH
|
Five Point Holdings, LLC
|
5.49
|
151,345
|
5.35
|
5.51
|
|
▲
1.60%
|
FOR
|
Forestar Group Inc
|
22.25
|
150,940
|
21.89
|
22.435
|
|
▲
0.11%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.10
|
1,291,673
|
27.70
|
28.28
|
|
▼
-0.45%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.21
|
388,549
|
13.12
|
13.31
|
|
▲
0.55%
|
FSP
|
Franklin Street Properties Corp
|
1.82
|
162,629
|
1.80
|
1.85
|
|
▲
0.97%
|
FVR
|
FrontView REIT Inc.
|
14.52
|
156,329
|
14.3711
|
14.665
|
|
▲
2.51%
|
FRPH
|
FRP Holdings, Inc
|
28.76
|
34,618
|
28.01
|
29.10
|
|
▲
0.59%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
50.87
|
1,272,267
|
50.41
|
51.17
|
|
▼
-1.23%
|
GIPR
|
Generation Income Properties Inc
|
1.60
|
9,810
|
1.60
|
1.63
|
|
▼
-0.58%
|
GTY
|
Getty Realty Corp
|
30.61
|
372,369
|
30.215
|
30.96
|
|
▼
-1.06%
|
GOOD
|
Gladstone Commercial Corporation
|
14.90
|
489,654
|
14.77
|
15.04
|
|
▼
-1.02%
|
LAND
|
Gladstone Land Corporation
|
10.70
|
322,814
|
10.56
|
10.89
|
|
▼
-0.80%
|
GMRE
|
Global Medical REIT Inc
|
8.70
|
340,713
|
8.68
|
8.81
|
|
▼
-0.87%
|
GNL
|
Global Net Lease, Inc
|
7.95
|
1,528,657
|
7.81
|
8.0947
|
|
▲
0.49%
|
SELF
|
Global Self Storage, Inc
|
5.125
|
11,067
|
5.1153
|
5.15
|
|
▲
0.36%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.82
|
301,804
|
2.77
|
2.855
|
|
▼
-0.47%
|
GYRO
|
Gyrodyne, LLC
|
8.3455
|
250
|
8.10
|
8.3455
|
|
▲
0.12%
|
HR
|
Healthcare Realty Trust Incorporated
|
16.79
|
2,301,263
|
16.555
|
16.86
|
|
▲
0.84%
|
HIW
|
Highwoods Properties, Inc
|
28.96
|
779,012
|
28.53
|
29.27
|
|
▲
0.33%
|
HST
|
Host Hotels & Resorts, Inc
|
15.12
|
12,360,400
|
15.04
|
15.31
|
|
▼
-1.01%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.94
|
2,195,594
|
2.8801
|
3.04
|
|
▲
0.62%
|
IRT
|
Independence Realty Trust, Inc
|
20.94
|
2,726,308
|
20.65
|
21.07
|
|
▲
4.97%
|
ILPT
|
Industrial Logistics Properties Trust
|
3.59
|
364,800
|
3.445
|
3.60
|
|
▼
-2.22%
|
IIPR
|
Innovative Industrial Properties, Inc
|
63.87
|
529,085
|
63.50
|
65.75
|
|
▼
-0.48%
|
IHT
|
InnSuites Hospitality Trust
|
2.5776
|
667
|
2.5401
|
2.60
|
|
▲
0.31%
|
IVT
|
InvenTrust Properties Corp
|
29.01
|
273,349
|
28.4806
|
29.12
|
|
▲
0.23%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.78
|
2,096,997
|
8.68
|
8.83
|
|
▼
-0.56%
|
INVH
|
Invitation Homes Inc
|
33.85
|
2,327,653
|
33.59
|
34.11
|
|
▲
1.13%
|
IRM
|
Iron Mountain Incorporated
|
88.61
|
1,449,500
|
86.67
|
89.52
|
|
▲
3.30%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
13.48
|
113,564
|
12.68
|
13.65
|
|
▲
2.41%
|
JBGS
|
JBG SMITH Properties
|
15.74
|
999,074
|
15.25
|
16.00
|
|
▼
-2.89%
|
JFB
|
JFB Construction Holdings
|
3.65
|
22,885
|
3.6201
|
3.85
|
|
▲
1.92%
|
JLL
|
Jones Lang LaSalle Incorporated
|
252.98
|
248,758
|
248.63
|
255.38
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
38.18
|
36
|
38.18
|
38.18
|
|
▼
-3.52%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
22.45
|
17,581,356
|
21.93
|
22.57
|
|
▲
0.12%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
8.63
|
731,281
|
8.37
|
8.67
|
|
▲
1.29%
|
KRC
|
Kilroy Realty Corporation
|
34.60
|
1,312,288
|
34.02
|
34.83
|
|
▲
0.10%
|
KIM
|
Kimco Realty Corporation
|
20.97
|
4,872,621
|
20.695
|
21.155
|
|
▲
1.49%
|
KRG
|
Kite Realty Group Trust
|
22.41
|
1,899,148
|
21.86
|
22.47
|
|
▲
0.54%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
11.20
|
489,323
|
11.04
|
11.2281
|
|
▲
0.09%
|
LADR
|
Ladder Capital Corp
|
11.66
|
500,206
|
11.56
|
11.71
|
|
▲
0.24%
|
LAMR
|
Lamar Advertising Company (REIT)
|
114.75
|
467,417
|
113.92
|
115.35
|
|
▲
4.62%
|
LSEA
|
Landsea Homes Corporation - Class A
|
7.47
|
284,888
|
7.20
|
7.59
|
|
▲
0.49%
|
LRHC
|
La Rosa Holdings Corp
|
0.207
|
232,500
|
0.202
|
0.212
|
|
▲
2.32%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.2074
|
2,665
|
1.19
|
1.232
|
|
▼
-0.11%
|
LXP
|
Lexington Realty Trust
|
9.07
|
1,650,237
|
8.95
|
9.16
|
|
▼
-0.63%
|
LINE
|
Lineage Inc.
|
60.32
|
796,000
|
59.62
|
60.96
|
|
▲
3.00%
|
LPA
|
Logistic Properties of the Americas
|
9.27
|
52,084
|
8.73
|
9.81
|
|
▼
-0.73%
|
LTC
|
LTC Properties, Inc
|
35.36
|
450,573
|
35.13
|
35.65
|
|
▲
1.45%
|
LFT
|
Lument Finance Trust Inc
|
2.79
|
111,624
|
2.73
|
2.79
|
|
▲
1.34%
|
MAC
|
Macerich Company
|
17.40
|
1,896,152
|
16.93
|
17.53
|
|
0.00%
|
MKZR
|
Mackenzie Realty Capital Inc
|
1.76
|
56,400
|
1.75
|
1.90
|
|
▲
0.18%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.68
|
4,293
|
5.65
|
5.70
|
|
▲
1.21%
|
MMI
|
Marcus & Millichap, Inc
|
35.24
|
106,192
|
34.6401
|
35.46
|
|
▲
2.28%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
18.38
|
9,698
|
17.99
|
18.39
|
|
▲
4.04%
|
UOKA
|
MDJM Ltd
|
0.17
|
1,922,500
|
0.159
|
0.17
|
|
▲
5.97%
|
MDRR
|
Medalist Diversified REIT, Inc
|
13.00
|
3,139
|
12.59
|
13.00
|
|
▼
-0.99%
|
MPW
|
Medical Properties Trust, Inc
|
5.98
|
8,533,323
|
5.88
|
6.0567
|
|
▼
-0.18%
|
MFA
|
MFA Financial, Inc
|
10.96
|
638,465
|
10.87
|
11.02
|
|
▼
-0.33%
|
MAA
|
Mid-America Apartment Communities, Inc
|
161.79
|
753,218
|
160.01
|
162.955
|
|
▲
4.74%
|
MRP
|
Millrose Properties Inc.
|
25.39
|
2,738,121
|
24.12
|
26.155
|
|
▲
1.10%
|
MDV
|
Modiv Inc - Class C
|
15.67
|
27,396
|
15.2559
|
15.89
|
|
▼
-0.19%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
10.27
|
502
|
10.27
|
10.50
|
|
▼
-0.70%
|
NHI
|
National Health Investors, Inc
|
75.53
|
168,118
|
74.67
|
76.5212
|
|
▼
-1.26%
|
NNN
|
National Retail Properties, Inc
|
41.70
|
1,367,245
|
41.39
|
42.37
|
|
▲
0.84%
|
NSA
|
National Storage Affiliates Trust
|
38.35
|
792,793
|
37.70
|
38.62
|
|
▲
1.21%
|
NLOP
|
Net Lease Office Properties
|
30.95
|
95,073
|
30.33
|
31.115
|
|
▼
-0.39%
|
NTST
|
NETSTREIT Corp.
|
15.36
|
709,968
|
15.24
|
15.51
|
|
▲
0.03%
|
GBR
|
New Concept Energy, Inc
|
0.87
|
10,854
|
0.84
|
0.91
|
|
▲
2.04%
|
NMRK
|
Newmark Group, Inc
|
12.53
|
1,115,421
|
12.30
|
12.65
|
|
▲
4.10%
|
NYC
|
New York City REIT Inc. Class A
|
9.90
|
1,837
|
9.90
|
9.90
|
|
▲
0.88%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.88
|
636,479
|
6.78
|
6.889
|
|
▲
1.28%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.95
|
450,185
|
3.83
|
3.99
|
|
▼
-0.25%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.71
|
21,500
|
15.48
|
15.87
|
|
0.00%
|
NXRT
|
NexPoint Residential Trust, Inc
|
38.83
|
140,401
|
38.46
|
39.15
|
|
▲
5.26%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.80
|
20,657
|
1.75
|
1.84
|
|
▼
-7.33%
|
OPI
|
Office Properties Income Trust
|
0.6703
|
828,120
|
0.67
|
0.73
|
|
▼
-2.48%
|
OMH
|
Ohmyhome Ltd
|
2.36
|
6,576
|
2.19
|
2.3929
|
|
▼
-0.94%
|
OHI
|
Omega Healthcare Investors, Inc
|
37.84
|
2,122,870
|
37.44
|
38.39
|
|
▲
0.30%
|
OLP
|
One Liberty Properties, Inc
|
26.40
|
44,690
|
26.195
|
26.62
|
|
▲
3.48%
|
OPEN
|
Opendoor Technologies Inc
|
1.19
|
51,037,271
|
1.13
|
1.24
|
|
▼
-0.72%
|
ORC
|
Orchid Island Capital, Inc
|
8.33
|
2,601,349
|
8.30
|
8.442
|
|
0.00%
|
ONL
|
Orion Office REIT Inc
|
2.34
|
652,091
|
2.325
|
2.39
|
|
▲
0.92%
|
OUT
|
Outfront Media Inc
|
16.49
|
1,308,408
|
16.27
|
16.63
|
|
▲
1.97%
|
PGRE
|
Paramount Group, Inc
|
4.15
|
1,140,185
|
4.06
|
4.205
|
|
▲
0.86%
|
PK
|
Park Hotels & Resorts Inc
|
11.70
|
3,216,985
|
11.54
|
11.76
|
|
▲
0.71%
|
PKST
|
Peakstone Realty Trust - Class E
|
12.68
|
143,045
|
12.39
|
12.76
|
|
▲
1.33%
|
PEB
|
Pebblebrook Hotel Trust
|
10.68
|
1,857,451
|
10.505
|
10.795
|
|
▼
-0.14%
|
PMT
|
PennyMac Mortgage Investment Trust
|
14.64
|
599,950
|
14.56
|
14.75
|
|
▼
-0.03%
|
PECO
|
Phillips Edison & Company Inc
|
35.14
|
441,574
|
34.76
|
35.41
|
|
▼
-0.20%
|
DOC
|
Physicians Realty Trust
|
20.43
|
3,322,400
|
20.27
|
20.62
|
|
▼
-0.14%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
7.34
|
786,079
|
7.2663
|
7.39
|
|
▲
0.17%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
17.47
|
344,225
|
17.1775
|
17.62
|
|
▲
0.21%
|
PSTL
|
Postal Realty Trust, Inc
|
14.29
|
211,803
|
14.10
|
14.35
|
|
▲
0.22%
|
PCH
|
PotlatchDeltic Corporation
|
45.75
|
374,617
|
45.245
|
45.88
|
|
▲
0.88%
|
PW
|
Power REIT
|
1.14
|
8,248
|
1.09
|
1.14
|
|
▼
-4.25%
|
SQFT
|
Presidio Property Trust Inc.
|
0.5901
|
32,213
|
0.59
|
0.60
|
|
▲
0.53%
|
PLD
|
Prologis, Inc
|
112.97
|
4,121,140
|
111.70
|
113.74
|
|
▼
-0.96%
|
PSA
|
Public Storage
|
295.62
|
798,684
|
292.98
|
299.9299
|
|
▲
1.66%
|
RFL
|
Rafael Holdings, Inc
|
1.84
|
57,922
|
1.70
|
1.88
|
|
▲
0.18%
|
RYN
|
Rayonier Inc
|
28.11
|
1,090,004
|
27.72
|
28.19
|
|
▲
1.78%
|
RC
|
Ready Capital Corporation
|
5.16
|
2,402,071
|
5.085
|
5.245
|
|
▲
0.80%
|
AIRE
|
reAlpha Tech Corp.
|
1.26
|
68,700
|
1.25
|
1.271
|
|
▼
-0.91%
|
O
|
Realty Income Corporation
|
56.44
|
6,035,900
|
56.28
|
57.03
|
|
▼
-1.78%
|
RDFN
|
Redfin Corporation
|
11.01
|
5,664,113
|
10.9012
|
11.43
|
|
▲
0.16%
|
RWT
|
Redwood Trust, Inc
|
6.40
|
1,027,638
|
6.32
|
6.45
|
|
▲
0.92%
|
REG
|
Regency Centers Corporation
|
72.08
|
818,879
|
70.77
|
72.50
|
|
▲
3.97%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.16
|
169,650
|
8.80
|
9.18
|
|
▲
0.64%
|
REXR
|
Rexford Industrial Realty, Inc
|
40.97
|
2,161,027
|
40.5276
|
41.365
|
|
▲
0.94%
|
RITM
|
Rithm Capital Corporation
|
11.82
|
3,015,980
|
11.714
|
11.89
|
|
▲
1.47%
|
RLJ
|
RLJ Lodging Trust
|
8.96
|
1,838,636
|
8.79
|
9.04
|
|
▲
0.67%
|
RPT
|
RPT Realty
|
3.02
|
184,100
|
2.98
|
3.06
|
|
▲
0.68%
|
RHP
|
Ryman Hospitality Properties, Inc
|
95.81
|
1,555,709
|
94.225
|
96.24
|
|
▼
-0.96%
|
SBRA
|
Sabra Health Care REIT, Inc
|
17.61
|
2,641,034
|
17.48
|
17.765
|
|
▼
-1.67%
|
SACH
|
Sachem Capital Corp
|
1.18
|
179,571
|
1.16
|
1.20
|
|
▲
2.93%
|
SGD
|
Safe and Green Development Corp
|
1.3484
|
19,589
|
1.29
|
1.3588
|
|
▼
-0.90%
|
SAFE
|
Safehold Inc
|
18.81
|
354,559
|
18.5283
|
19.065
|
|
▼
-0.58%
|
BFS
|
Saul Centers, Inc
|
36.06
|
47,812
|
35.57
|
36.275
|
|
▼
-1.51%
|
SBAC
|
SBA Communications Corporation
|
219.79
|
794,452
|
217.73
|
223.18
|
|
▼
-4.87%
|
SEG
|
Seaport Entertainment Group Inc
|
19.91
|
194,800
|
19.64
|
21.38
|
|
▼
-1.70%
|
SRG
|
Seritage Growth Properties
|
3.47
|
107,460
|
3.425
|
3.56
|
|
▲
20.08%
|
SVC
|
Service Properties Trust
|
2.99
|
6,159,708
|
2.68
|
3.08
|
|
▼
-0.86%
|
SEVN
|
Seven Hills Realty Trust
|
12.74
|
29,150
|
12.59
|
12.938
|
|
▼
-0.83%
|
SILA
|
Sila Realty Trust Inc
|
26.31
|
315,600
|
26.10
|
26.66
|
|
0.00%
|
SPG
|
Simon Property Group, Inc
|
164.80
|
1,674,477
|
162.86
|
166.01
|
|
▲
1.42%
|
SITC
|
SITE Centers Corp
|
12.85
|
639,913
|
12.58
|
12.93
|
|
▲
1.47%
|
SLG
|
SL Green Realty Corp
|
58.68
|
601,611
|
57.405
|
59.21
|
|
▲
3.02%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
20.10
|
44,303
|
19.11
|
20.285
|
|
▲
1.34%
|
SUNS
|
Solar Senior Capital Ltd
|
11.35
|
217,100
|
11.14
|
11.365
|
|
▼
-0.32%
|
SOHO
|
Sotherly Hotels Inc
|
0.79
|
20,025
|
0.79
|
0.8062
|
|
▼
-0.03%
|
STAG
|
STAG Industrial, Inc
|
35.45
|
1,773,751
|
35.02
|
35.67
|
|
▼
-2.55%
|
STHO
|
Star Holdings
|
8.02
|
72,195
|
7.99
|
8.24
|
|
▲
0.65%
|
STWD
|
Starwood Property Trust, Inc
|
20.25
|
1,701,206
|
20.095
|
20.33
|
|
▲
0.89%
|
STRS
|
Stratus Properties Inc
|
18.10
|
5,688
|
17.79
|
18.90
|
|
▼
-3.10%
|
STRW
|
Strawberry Fields Reit Inc
|
12.20
|
111,800
|
12.17
|
12.69
|
|
▲
1.96%
|
INN
|
Summit Hotel Properties, Inc
|
5.72
|
706,741
|
5.63
|
5.795
|
|
▼
-0.93%
|
SUI
|
Sun Communities, Inc
|
131.61
|
883,112
|
130.81
|
133.04
|
|
▲
2.17%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.87
|
1,952,777
|
9.69
|
9.935
|
|
▲
1.65%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
32.74
|
806,980
|
31.91
|
33.02
|
|
▼
-0.26%
|
TRNO
|
Terreno Realty Corporation
|
66.34
|
650,516
|
65.71
|
67.00
|
|
▲
1.60%
|
REAX
|
The Real Brokerage Inc.
|
4.45
|
523,817
|
4.29
|
4.50
|
|
▲
0.99%
|
RMR
|
The RMR Group Inc
|
17.26
|
230,778
|
17.045
|
17.31
|
|
▲
0.15%
|
JOE
|
The St. Joe Company
|
46.86
|
321,153
|
46.41
|
47.08
|
|
0.00%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.53
|
448,773
|
8.445
|
8.59
|
|
▼
-0.21%
|
TCI
|
Transcontinental Realty Investors, Inc
|
28.12
|
996
|
28.10
|
29.29
|
|
▲
0.43%
|
TWO
|
Two Harbors Investment Corp
|
13.87
|
1,348,116
|
13.70
|
13.9493
|
|
▼
-2.61%
|
UK
|
Ucommune International Ltd - Class A
|
1.12
|
10,933
|
1.1101
|
1.16
|
|
▲
0.35%
|
UDR
|
UDR, Inc
|
43.57
|
1,939,344
|
43.11
|
43.87
|
|
0.00%
|
UMH
|
UMH Properties, Inc
|
18.25
|
413,120
|
18.02
|
18.32
|
|
▲
1.41%
|
UNIT
|
Uniti Group Inc
|
5.04
|
1,806,660
|
4.965
|
5.10
|
|
▲
0.41%
|
UHT
|
Universal Health Realty Income Trust
|
41.82
|
55,875
|
41.43
|
42.17
|
|
0.00%
|
UE
|
Urban Edge Properties
|
18.75
|
644,462
|
18.56
|
18.87
|
|
▼
-0.89%
|
VTR
|
Ventas, Inc
|
67.58
|
2,886,190
|
67.21
|
68.30
|
|
▲
0.92%
|
VRE
|
Veris Residential Inc
|
16.37
|
513,300
|
16.09
|
16.53
|
|
▼
-0.92%
|
VICI
|
VICI Properties Inc
|
32.38
|
5,859,312
|
32.33
|
32.75
|
|
▲
2.44%
|
VNO
|
Vornado Realty Trust
|
38.68
|
1,120,760
|
37.52
|
39.06
|
|
▼
-0.81%
|
WELL
|
Welltower Inc
|
148.76
|
4,880,164
|
148.15
|
150.49
|
|
▲
0.81%
|
WETH
|
Wetouch Technology Inc
|
1.361
|
124,752
|
1.30
|
1.40
|
|
▲
0.17%
|
WY
|
Weyerhaeuser Company
|
29.91
|
3,032,941
|
29.57
|
30.0499
|
|
▼
-0.78%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.28
|
297,500
|
1.24
|
1.33
|
|
▼
-0.90%
|
WSR
|
Whitestone REIT
|
14.36
|
262,600
|
14.19
|
14.56
|
|
▼
-0.45%
|
WPC
|
W. P. Carey Inc
|
61.73
|
1,473,927
|
61.465
|
62.36
|
|
▲
2.15%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.80
|
715,000
|
12.53
|
12.85
|
|
▼
-4.26%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.70
|
6,236
|
2.70
|
2.7847
|
