|
▼
-1.96%
|
AKR
|
Acadia Realty Trust
|
18.305
|
964,474
|
18.06
|
18.65
|
|
▼
-0.95%
|
ACR
|
ACRES Commercial Realty Corp
|
17.73
|
28,544
|
17.73
|
17.94
|
|
▼
-2.63%
|
AFCG
|
AFC Gamma Inc
|
4.45
|
162,541
|
4.45
|
4.595
|
|
0.00%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.67
|
134,217
|
7.67
|
7.73
|
|
▼
-1.07%
|
AGNC
|
AGNC Investment Corp
|
9.21
|
19,288,352
|
9.205
|
9.365
|
|
▼
-1.13%
|
ADC
|
Agree Realty Corporation
|
71.62
|
876,783
|
71.51
|
72.40
|
|
▼
-2.86%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.465
|
266,073
|
17.405
|
17.92
|
|
▼
-1.47%
|
ALX
|
Alexander's, Inc
|
236.83
|
65,107
|
235.525
|
241.14
|
|
▼
-1.63%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
77.33
|
995,956
|
77.21
|
79.275
|
|
▼
-1.83%
|
PINE
|
Alpine Income Property Trust Inc
|
14.48
|
121,483
|
14.33
|
14.725
|
|
▲
14.49%
|
AEI
|
Alset EHome International Inc
|
1.225
|
497,501
|
1.09
|
1.23
|
|
▼
-1.92%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
13.30
|
31,273
|
13.20
|
14.215
|
|
▼
-2.63%
|
AAT
|
American Assets Trust, Inc
|
20.76
|
274,201
|
20.76
|
21.27
|
|
▼
-1.36%
|
AHR
|
American Healthcare REIT Inc
|
37.08
|
654,870
|
36.99
|
37.67
|
|
▼
-1.14%
|
AMH
|
American Homes 4 Rent
|
35.50
|
1,589,044
|
35.39
|
35.935
|
|
▲
0.35%
|
ARL
|
American Realty Investors, Inc
|
14.20
|
3,065
|
13.945
|
14.20
|
|
▼
-1.27%
|
AMT
|
American Tower Corporation (REIT)
|
218.96
|
1,423,763
|
218.08
|
221.00
|
|
▼
-0.98%
|
COLD
|
Americold Realty Trust
|
16.20
|
5,102,222
|
16.17
|
16.62
|
|
▼
-2.93%
|
AXR
|
AMREP Corporation
|
22.985
|
5,907
|
22.985
|
24.13
|
|
▼
-1.77%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.44
|
53,178
|
9.42
|
9.55
|
|
▼
-0.94%
|
NLY
|
Annaly Capital Management, Inc
|
19.465
|
5,707,083
|
19.45
|
19.775
|
|
▼
-6.13%
|
HOUS
|
Anywhere Real Estate Inc
|
3.83
|
834,442
|
3.83
|
4.065
|
|
▼
-1.03%
|
AIV
|
Apartment Investment and Management Company
|
8.61
|
659,967
|
8.52
|
8.72
|
|
▼
-1.35%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.855
|
782,229
|
9.845
|
10.03
|
|
▼
-1.43%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.38
|
2,863,957
|
12.34
|
12.585
|
|
▼
-1.95%
|
ABR
|
Arbor Realty Trust, Inc
|
11.06
|
1,161,520
|
11.05
|
11.36
|
|
▼
-1.38%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.655
|
485,131
|
4.65
|
4.795
|
|
▼
-2.26%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.93
|
505,096
|
6.93
|
7.09
|
|
▼
-1.19%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.54
|
2,330,097
|
16.425
|
16.625
|
|
▼
-3.28%
|
AHT
|
Ashford Hospitality Trust, Inc
|
6.78
|
11,333
|
6.78
|
6.785
|
|
▼
-1.23%
|
AVB
|
AvalonBay Communities, Inc
|
199.47
|
463,917
|
198.625
|
201.975
|
|
▼
-3.69%
|
ALBT
|
Avalon GloboCare Corp
|
2.61
|
502,542
|
2.33
|
2.66
|
|
▼
-1.26%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.67
|
856,896
|
19.66
|
19.94
|
|
▲
9.63%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
14.80
|
3,476
|
14.80
|
14.80
|
|
▼
-1.85%
|
BXP
|
Boston Properties, Inc
|
69.91
|
706,704
|
69.91
|
71.30
|
|
▼
-1.19%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.49
|
130,749
|
2.49
|
2.55
|
|
▼
-1.61%
|
BDN
|
Brandywine Realty Trust
|
4.28
|
1,992,665
|
4.275
|
4.37
|
|
▼
-1.19%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
4.99
|
482,443
|
4.975
|
5.085
|
|
▼
-2.58%
|
BRX
|
Brixmor Property Group Inc
|
25.27
|
1,544,502
|
25.27
|
25.90
|
|
▼
-2.42%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
15.75
|
1,054,549
|
15.74
|
16.19
|
|
▼
-2.80%
|
BRT
|
BRT Apartments Corp
|
15.25
|
24,886
|
15.195
|
15.395
|
|
▼
-1.42%
|
CPT
|
Camden Property Trust
|
112.48
|
439,912
|
112.21
|
114.02
|
|
▼
-1.73%
|
CTRE
|
CareTrust REIT, Inc
|
30.73
|
749,152
|
30.71
|
31.30
|
|
▼
-1.69%
|
CBL
|
CBL & Associates Properties, Inc
|
26.20
|
90,522
|
26.055
|
26.65
|
|
▼
-2.84%
|
CBRE
|
CBRE Group, Inc
|
137.01
|
1,565,440
|
136.93
|
141.38
|
|
▼
-1.57%
|
CSR
|
Centerspace
|
59.40
|
135,457
|
59.32
|
60.265
|
|
▼
-5.62%
|
CCS
|
Century Communities, Inc
|
57.79
|
235,800
|
57.76
|
61.45
|
|
▼
-2.31%
|
CLDT
|
Chatham Lodging Trust
|
7.20
|
131,350
|
7.19
|
7.33
|
|
▼
-1.47%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.69
|
162,117
|
2.68
|
2.72
|
|
▼
-1.72%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.70
|
186,602
|
13.70
|
13.90
|
|
▼
-1.46%
|
CIM
|
Chimera Investment Corporation
|
13.795
|
301,844
|
13.79
|
13.95
|
|
▲
1.53%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.615
|
5,496
|
7.58
|
7.665
|
|
▼
-3.18%
|
CIO
|
City Office REIT, Inc
|
5.625
|
70,125
|
5.62
|
5.84
|
|
▼
-1.60%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.08
|
411,525
|
3.08
|
3.17
|
|
▼
-2.60%
|
CLPR
|
Clipper Realty Inc
|
3.75
|
57,667
|
3.74
|
3.895
|
|
▼
-1.21%
|
CIGI
|
Colliers International Group Inc
|
133.825
|
92,402
|
133.005
|
135.37
|
|
▼
-2.14%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.96
|
158,376
|
16.96
|
17.48
|
|
▼
-2.85%
|
COMP
|
Compass Inc - Class A
|
6.48
|
4,159,691
|
6.465
|
6.685
|
|
▼
-2.54%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.30
|
215,988
|
17.26
|
17.73
|
|
▼
-1.87%
|
CDP
|
COPT Defense Properties
|
27.81
|
498,540
|
27.79
|
28.355
|
|
▲
0.95%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
25.38
|
89,183
|
24.99
|
25.45
|
|
▼
-1.82%
|
CSGP
|
CoStar Group, Inc
|
84.08
|
1,323,409
|
84.05
|
86.26
|
|
▼
-1.41%
|
CUZ
|
Cousins Properties Incorporated
|
28.75
|
1,088,746
|
28.665
|
29.165
|
|
▼
-1.27%
|
CCI
|
Crown Castle International Corp. (REIT)
|
101.93
|
1,174,199
|
101.50
|
103.255
|
|
▼
-2.19%
|
CUBE
|
CubeSmart
|
41.245
|
1,310,948
|
41.22
|
42.23
|
|
▼
-1.40%
|
CURB
|
Curbline Properties Corp.
|
22.51
|
301,843
|
22.36
|
22.86
|
|
▼
-4.48%
|
CWK
|
Cushman & Wakefield plc
|
11.10
|
1,536,431
|
11.095
|
11.69
|
|
▼
-2.08%
|
DRH
|
DiamondRock Hospitality Company
|
7.99
|
1,408,509
|
7.99
|
8.195
|
|
▲
0.06%
|
DLR
|
Digital Realty Trust, Inc
|
171.03
|
1,094,246
|
170.22
|
172.21
|
|
▼
-3.08%
|
DHC
|
Diversified Healthcare Trust
|
3.77
|
831,200
|
3.74
|
3.89
|
|
▼
-0.81%
|
DOUG
|
Douglas Elliman Inc
|
2.45
|
313,457
|
2.44
|
2.50
|
|
▼
-2.25%
|
DEI
|
Douglas Emmett, Inc
|
15.825
|
957,084
|
15.81
|
16.27
|
|
▼
-0.95%
|
DX
|
Dynex Capital, Inc
|
12.47
|
2,992,903
|
12.465
|
12.70
|
|
▼
-2.47%
|
DEA
|
Easterly Government Properties, Inc
|
22.87
|
268,898
|
22.86
|
23.52
|
|
▼
-2.34%
|
EGP
|
EastGroup Properties, Inc
|
164.14
|
351,401
|
163.88
|
168.80
|
|
▼
-0.49%
|
EFC
|
Ellington Financial Inc
|
13.195
|
533,555
|
13.175
|
13.30
|
|
▼
-1.46%
|
ELME
|
Elme Communities
|
16.24
|
668,841
|
16.20
|
16.50
|
|
▼
-3.52%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.96
|
2,723,882
|
7.885
|
8.26
|
|
▼
-2.55%
|
EPR
|
EPR Properties
|
59.65
|
447,214
|
59.65
|
61.115
|
|
▼
-0.07%
|
EQIX
|
Equinix, Inc. (REIT)
|
759.69
|
379,190
|
756.07
|
767.23
|
|
▼
-1.28%
|
ELS
|
Equity LifeStyle Properties, Inc
|
61.12
|
2,259,063
|
61.08
|
62.14
|
|
▼
-1.36%
|
EQR
|
Equity Residential
|
66.11
|
926,261
|
65.73
|
66.985
|
|
▼
-2.67%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.01
|
1,639,132
|
31.01
|
31.90
|
|
▼
-1.45%
|
ESS
|
Essex Property Trust, Inc
|
280.42
|
311,953
|
278.80
|
284.89
|
|
▼
-0.91%
|
EUDA
|
Euda Health Holdings Limited
|
3.26
|
1,233
|
3.26
|
3.26
|
|
▼
-2.57%
|
EXPI
|
eXp World Holdings, Inc
|
10.055
|
532,223
|
10.04
|
10.425
|
|
▼
-1.67%
|
EXR
|
Extra Space Storage Inc
|
147.93
|
1,241,890
|
147.93
|
151.08
|
|
▼
-2.69%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.17
|
331,353
|
2.165
|
2.21
|
|
▼
-1.33%
|
FPI
|
Farmland Partners Inc
|
11.17
|
341,399
|
11.135
|
11.34
|
|
▲
0.40%
|
FTHM
|
Fathom Holdings Inc
|
1.265
|
132,793
|
1.22
|
1.28
|
|
▼
-2.03%
|
FRT
|
Federal Realty Investment Trust
|
93.04
|
667,366
|
92.645
|
94.915
|
|
▼
-1.41%
|
FR
|
First Industrial Realty Trust, Inc
|
49.04
|
1,232,493
|
49.02
|
50.09
|
|
▼
-1.21%
|
FSV
|
FirstService Corporation
|
176.855
|
61,877
|
176.70
|
180.045
|
|
▼
-3.36%
|
FPH
|
Five Point Holdings, LLC
|
6.04
|
206,606
|
6.00
|
6.25
|
|
▼
-0.94%
|
FOR
|
Forestar Group Inc
|
22.15
|
221,332
|
22.12
|
22.55
|
|
▼
-2.56%
|
FCPT
|
Four Corners Property Trust, Inc
|
26.25
|
331,148
|
26.235
|
26.905
|
|
▼
-1.74%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.76
|
261,656
|
10.76
|
10.97
|
|
▼
-3.45%
|
FSP
|
Franklin Street Properties Corp
|
1.68
|
279,429
|
1.665
|
1.74
|
|
▼
-3.68%
|
FVR
|
FrontView REIT Inc.
|
12.05
|
152,777
|
12.04
|
12.445
|
|
▼
-1.33%
|
FRPH
|
FRP Holdings, Inc
|
26.61
|
47,067
|
26.55
|
26.90
|
|
▼
-1.60%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
47.30
|
893,686
|
47.30
|
48.18
|
|
▼
-3.33%
|
GTY
|
Getty Realty Corp
|
26.99
|
357,452
|
26.99
|
27.91
|
|
▼
-2.69%
|
GOOD
|
Gladstone Commercial Corporation
|
13.75
|
482,713
|
13.72
|
14.14
|
|
▼
-3.50%
|
LAND
|
Gladstone Land Corporation
|
10.21
|
227,629
|
10.21
|
10.59
|
|
▼
-0.98%
|
GMRE
|
Global Medical REIT Inc
|
7.07
|
519,725
|
7.015
|
7.19
|
|
▼
-2.02%
|
GNL
|
Global Net Lease, Inc
|
7.28
|
1,228,463
|
7.28
|
7.51
|
|
▲
0.19%
|
SELF
|
Global Self Storage, Inc
|
5.36
|
12,220
|
5.32
|
5.36
|
|
▼
-1.19%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.49
|
259,378
|
2.49
|
2.595
|
|
▼
-0.97%
|
HR
|
Healthcare Realty Trust Incorporated
|
15.855
|
3,576,698
|
15.795
|
16.055
|
|
▼
-2.51%
|
HIW
|
Highwoods Properties, Inc
|
31.11
|
481,111
|
31.11
|
31.90
|
|
▼
-1.03%
|
HST
|
Host Hotels & Resorts, Inc
|
16.33
|
5,371,915
|
16.315
|
16.59
|
|
▼
-2.63%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.775
|
6,092,636
|
2.765
|
2.93
|
|
▼
-2.03%
|
IRT
|
Independence Realty Trust, Inc
|
17.115
|
3,214,989
|
17.045
|
17.52
|
|
▼
-1.09%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.925
|
659,338
|
5.81
|
6.065
|
|
▼
-3.97%
|
IIPR
|
Innovative Industrial Properties, Inc
|
54.00
|
360,075
|
53.97
|
56.195
|
|
▼
-1.87%
|
IVT
|
InvenTrust Properties Corp
|
26.82
|
452,538
|
26.69
|
27.34
|
|
▼
-0.99%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.485
|
1,697,102
|
7.475
|
7.595
|
|
▼
-1.39%
|
INVH
|
Invitation Homes Inc
|
31.86
|
3,494,863
|
31.73
|
32.36
|
|
▼
-0.80%
|
IRM
|
Iron Mountain Incorporated
|
97.22
|
1,196,998
|
96.81
|
98.95
|
|
▲
1.54%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.55
|
129,088
|
14.22
|
14.615
|
|
▼
-1.49%
|
JBGS
|
JBG SMITH Properties
|
18.205
|
605,529
|
18.18
|
18.55
|
|
▼
-9.57%
|
JFB
|
JFB Construction Holdings
|
7.75
|
38,264
|
7.105
|
8.165
|
|
▼
-2.60%
|
JLL
|
Jones Lang LaSalle Incorporated
|
249.12
|
306,665
|
249.115
|
256.23
|
|
▲
1.11%
|
MAYS
|
J.W. Mays, Inc
|
38.40
|
0
|
38.40
|
38.40
|
|
▼
-0.32%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
18.97
|
3,856,865
|
18.62
|
19.025
|
|
▼
-2.73%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
7.315
|
642,634
|
7.315
|
7.60
|
|
▼
-0.67%
|
KRC
|
Kilroy Realty Corporation
|
36.88
|
1,394,111
|
36.66
|
37.49
|
|
▼
-2.53%
|
KIM
|
Kimco Realty Corporation
|
21.16
|
3,287,585
|
21.13
|
21.74
|
|
▼
-2.12%
|
KRG
|
Kite Realty Group Trust
|
22.18
|
1,175,015
|
22.10
|
22.64
|
|
▼
-2.27%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.03
|
457,468
|
9.03
|
9.255
|
|
▼
-1.07%
|
LADR
|
Ladder Capital Corp
|
11.07
|
504,474
|
11.07
|
11.245
|
|
▼
-1.90%
|
LAMR
|
Lamar Advertising Company (REIT)
|
123.60
|
250,269
|
123.58
|
126.38
|
|
▼
-3.24%
|
LRHC
|
La Rosa Holdings Corp
|
7.16
|
998,043
|
6.63
|
7.56
|
|
▼
-0.24%
|
LXP
|
Lexington Realty Trust
|
8.42
|
3,170,712
|
8.405
|
8.55
|
|
▼
-1.82%
|
LINE
|
Lineage Inc.
|
41.01
|
985,033
|
40.90
|
42.165
|
|
▼
-3.44%
|
LPA
|
Logistic Properties of the Americas
|
6.595
|
10,353
|
6.58
|
6.645
|
|
▼
-1.18%
|
LTC
|
LTC Properties, Inc
|
35.25
|
316,999
|
35.01
|
35.85
|
|
▼
-1.40%
|
LFT
|
Lument Finance Trust Inc
|
2.12
|
150,439
|
2.09
|
2.18
|
|
▼
-2.44%
|
MAC
|
Macerich Company
|
16.01
|
781,925
|
15.99
|
16.47
|
|
▲
1.52%
|
MKZR
|
Mackenzie Realty Capital Inc
|
0.66
|
38,026
|
0.655
|
0.66
|
|
▲
2.35%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.67
|
27,952
|
5.67
|
5.67
|
|
▼
-1.98%
|
MMI
|
Marcus & Millichap, Inc
|
30.63
|
72,040
|
30.61
|
31.13
|
|
▼
-3.72%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.705
|
10,557
|
16.615
|
17.68
|
|
▲
4.10%
|
MDRR
|
Medalist Diversified REIT, Inc
|
11.94
|
247
|
11.94
|
11.94
|
|
▼
-2.04%
|
MPW
|
Medical Properties Trust, Inc
|
4.075
|
6,858,136
|
4.07
|
4.195
|
|
▼
-0.86%
|
MFA
|
MFA Financial, Inc
|
9.22
|
908,071
|
9.21
|
9.37
|
|
▼
-2.53%
|
MAA
|
Mid-America Apartment Communities, Inc
|
147.43
|
768,860
|
146.785
|
149.70
|
|
▼
-0.02%
|
MRP
|
Millrose Properties Inc.
|
30.245
|
1,269,563
|
30.225
|
30.64
|
|
▼
-2.16%
|
MDV
|
Modiv Inc - Class C
|
14.47
|
35,232
|
14.47
|
14.755
|
|
▼
-0.35%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
8.51
|
6,181
|
8.51
|
8.515
|
|
▼
-2.29%
|
NHI
|
National Health Investors, Inc
|
70.515
|
264,830
|
70.49
|
72.31
|
|
▼
-2.73%
|
NNN
|
National Retail Properties, Inc
|
42.895
|
935,012
|
42.89
|
44.215
|
|
▼
-2.38%
|
NSA
|
National Storage Affiliates Trust
|
31.94
|
819,089
|
31.83
|
32.755
|
|
▼
-0.74%
|
NLOP
|
Net Lease Office Properties
|
33.64
|
60,955
|
33.605
|
34.42
|
|
▼
-1.86%
|
NTST
|
NETSTREIT Corp.
|
17.39
|
876,324
|
17.385
|
17.76
|
|
▲
1.00%
|
GBR
|
New Concept Energy, Inc
|
1.01
|
43,073
|
1.01
|
1.01
|
|
▼
-2.44%
|
NMRK
|
Newmark Group, Inc
|
12.175
|
856,094
|
12.055
|
12.69
|
|
▼
-1.26%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.645
|
429,062
|
6.62
|
6.74
|
|
▼
-3.79%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.57
|
63,081
|
4.55
|
4.72
|
|
▼
-1.43%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.76
|
37,851
|
13.76
|
13.935
|
|
▼
-1.49%
|
NXRT
|
NexPoint Residential Trust, Inc
|
33.74
|
136,092
|
33.66
|
34.26
|
|
▲
12.23%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.56
|
162,373
|
1.375
|
1.56
|
|
▼
-4.07%
|
OPI
|
Office Properties Income Trust
|
0.2666
|
618,541
|
0.2654
|
0.2711
|
|
▼
-0.71%
|
OMH
|
Ohmyhome Ltd
|
1.40
|
88,432
|
1.40
|
1.48
|
|
▼
-0.99%
|
OHI
|
Omega Healthcare Investors, Inc
|
37.97
|
1,918,646
|
37.95
|
38.42
|
|
▼
-2.72%
|
OLP
|
One Liberty Properties, Inc
|
23.60
|
55,241
|
23.60
|
24.16
|
|
▲
15.45%
|
OPEN
|
Opendoor Technologies Inc
|
1.04
|
138,535,933
|
0.95
|
1.11
|
|
▼
-0.85%
|
ORC
|
Orchid Island Capital, Inc
|
7.02
|
3,047,761
|
7.02
|
7.125
|
|
▼
-2.51%
|
ONL
|
Orion Office REIT Inc
|
2.33
|
187,957
|
2.33
|
2.42
|
|
▼
-1.72%
|
OUT
|
Outfront Media Inc
|
17.69
|
1,028,490
|
17.64
|
18.09
|
|
▼
-1.02%
|
PGRE
|
Paramount Group, Inc
|
6.79
|
3,622,992
|
6.77
|
6.89
|
|
▼
-1.92%
|
PK
|
Park Hotels & Resorts Inc
|
10.965
|
2,119,534
|
10.95
|
11.29
|
|
▼
-2.44%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.62
|
81,834
|
13.62
|
13.88
|
|
▼
-3.49%
|
PEB
|
Pebblebrook Hotel Trust
|
10.635
|
1,184,771
|
10.63
|
11.16
|
|
▼
-0.71%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.53
|
674,656
|
12.525
|
12.765
|
|
▼
-2.27%
|
PECO
|
Phillips Edison & Company Inc
|
34.01
|
304,853
|
33.98
|
34.655
|
|
▼
-1.67%
|
DOC
|
Physicians Realty Trust
|
18.23
|
3,988,257
|
18.155
|
18.60
|
|
▼
-2.55%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
7.445
|
366,855
|
7.445
|
7.64
|
|
▼
-1.43%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
15.85
|
288,040
|
15.775
|
16.08
|
|
▼
-2.19%
|
PSTL
|
Postal Realty Trust, Inc
|
14.75
|
164,897
|
14.74
|
15.025
|
|
▼
-1.65%
|
PCH
|
PotlatchDeltic Corporation
|
39.83
|
456,349
|
39.76
|
40.79
|
|
▼
-34.37%
|
SQFT
|
Presidio Property Trust Inc.
|
8.925
|
826,961
|
8.55
|
9.455
|
|
▼
-0.74%
|
PLD
|
Prologis, Inc
|
108.54
|
4,293,158
|
108.20
|
110.105
|
|
▼
-1.59%
|
PSA
|
Public Storage
|
284.04
|
726,782
|
283.94
|
290.64
|
|
0.00%
|
RFL
|
Rafael Holdings, Inc
|
2.21
|
107,588
|
2.16
|
2.22
|
|
▼
-0.64%
|
RYN
|
Rayonier Inc
|
23.24
|
897,303
|
23.085
|
23.535
|
|
▼
-2.87%
|
RC
|
Ready Capital Corporation
|
4.225
|
1,326,687
|
4.22
|
4.39
|
|
▼
-10.90%
|
AIRE
|
reAlpha Tech Corp.
|
0.2175
|
2,615,434
|
0.2161
|
0.2392
|
|
▼
-3.46%
|
O
|
Realty Income Corporation
|
56.67
|
6,428,932
|
56.66
|
58.42
|
|
▼
-1.00%
|
RWT
|
Redwood Trust, Inc
|
5.94
|
678,504
|
5.94
|
6.015
|
|
▼
-1.88%
|
REG
|
Regency Centers Corporation
|
68.615
|
881,636
|
68.55
|
69.835
|
|
▼
-1.69%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.15
|
191,757
|
8.15
|
8.425
|
|
▼
-2.35%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.20
|
2,271,922
|
36.155
|
37.32
|
|
▼
-0.26%
|
RITM
|
Rithm Capital Corporation
|
11.70
|
4,429,170
|
11.67
|
11.805
|
|
▼
-1.67%
|
RLJ
|
RLJ Lodging Trust
|
7.66
|
1,057,005
|
7.64
|
7.86
|
|
▼
-3.82%
|
RPT
|
RPT Realty
|
2.645
|
71,050
|
2.645
|
2.74
|
|
▼
-2.13%
|
RHP
|
Ryman Hospitality Properties, Inc
|
101.60
|
582,244
|
101.60
|
104.03
|
|
▼
-1.92%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.40
|
1,648,134
|
18.30
|
18.75
|
|
▼
-0.81%
|
SACH
|
Sachem Capital Corp
|
1.23
|
121,058
|
1.23
|
1.255
|
|
▲
11.07%
|
SGD
|
Safe and Green Development Corp
|
0.9385
|
118,705
|
0.778
|
0.94
|
|
▼
-3.07%
|
SAFE
|
Safehold Inc
|
14.975
|
230,197
|
14.97
|
15.545
|
|
▼
-5.63%
|
BFS
|
Saul Centers, Inc
|
33.18
|
41,908
|
33.18
|
34.325
|
|
▼
-1.01%
|
SBAC
|
SBA Communications Corporation
|
229.99
|
452,596
|
229.21
|
231.735
|
|
▲
0.23%
|
SEG
|
Seaport Entertainment Group Inc
|
21.78
|
99,020
|
21.51
|
21.94
|
|
▼
-4.13%
|
SRG
|
Seritage Growth Properties
|
3.25
|
63,459
|
3.24
|
3.33
|
|
▼
-2.33%
|
SVC
|
Service Properties Trust
|
2.725
|
803,654
|
2.725
|
2.80
|
|
▼
-1.90%
|
SEVN
|
Seven Hills Realty Trust
|
10.87
|
109,468
|
10.85
|
11.04
|
|
▼
-2.26%
|
SILA
|
Sila Realty Trust Inc
|
23.83
|
255,268
|
23.73
|
24.28
|
|
▼
-1.54%
|
SPG
|
Simon Property Group, Inc
|
159.93
|
1,063,894
|
159.44
|
162.745
|
|
▼
-3.32%
|
SITC
|
SITE Centers Corp
|
11.05
|
652,008
|
11.035
|
11.43
|
|
▼
-2.00%
|
SLG
|
SL Green Realty Corp
|
62.33
|
803,548
|
62.18
|
63.755
|
|
▼
-1.46%
|
SMA
|
Smartstop Self Storage REIT Inc
|
35.85
|
305,248
|
35.75
|
36.47
|
|
▼
-7.30%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
19.125
|
32,923
|
19.12
|
20.745
|
|
▼
-1.82%
|
SUNS
|
Solar Senior Capital Ltd
|
10.77
|
44,108
|
10.75
|
10.95
|
|
▼
-1.43%
|
STAG
|
STAG Industrial, Inc
|
35.585
|
915,075
|
35.57
|
36.25
|
|
▼
-5.23%
|
STHO
|
Star Holdings
|
7.705
|
78,417
|
7.68
|
8.12
|
|
▼
-1.22%
|
STWD
|
Starwood Property Trust, Inc
|
20.635
|
2,110,709
|
20.62
|
20.92
|
|
▼
-3.82%
|
STRS
|
Stratus Properties Inc
|
17.995
|
27,467
|
17.58
|
18.75
|
|
▼
-0.82%
|
STRW
|
Strawberry Fields Reit Inc
|
10.335
|
20,198
|
10.04
|
10.44
|
|
▼
-2.42%
|
INN
|
Summit Hotel Properties, Inc
|
5.435
|
696,712
|
5.43
|
5.585
|
|
▼
-0.55%
|
SUI
|
Sun Communities, Inc
|
124.54
|
1,441,756
|
123.74
|
127.45
|
|
▼
-2.20%
|
SHO
|
Sunstone Hotel Investors, Inc
|
8.90
|
1,158,289
|
8.90
|
9.12
|
|
▼
-3.08%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
31.48
|
626,515
|
31.435
|
32.505
|
|
▼
-1.72%
|
TRNO
|
Terreno Realty Corporation
|
56.775
|
526,858
|
56.74
|
57.99
|
|
▼
-2.96%
|
REAX
|
The Real Brokerage Inc.
|
3.94
|
542,858
|
3.94
|
4.09
|
|
▼
-2.49%
|
RMR
|
The RMR Group Inc
|
17.22
|
75,506
|
17.21
|
17.64
|
|
▼
-3.64%
|
JOE
|
The St. Joe Company
|
49.83
|
168,144
|
49.83
|
51.90
|
|
▼
-1.77%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.045
|
527,885
|
8.045
|
8.23
|
|
▼
-0.55%
|
TCI
|
Transcontinental Realty Investors, Inc
|
43.14
|
35
|
43.14
|
43.70
|
|
▼
-0.99%
|
TWO
|
Two Harbors Investment Corp
|
10.02
|
2,074,352
|
10.005
|
10.19
|
|
▼
-2.70%
|
UK
|
Ucommune International Ltd - Class A
|
1.08
|
4,815
|
1.08
|
1.08
|
|
▼
-1.02%
|
UDR
|
UDR, Inc
|
39.95
|
1,538,473
|
39.58
|
40.39
|
|
▼
-2.29%
|
UMH
|
UMH Properties, Inc
|
16.66
|
241,525
|
16.66
|
17.06
|
|
▼
-3.40%
|
UNIT
|
Uniti Group Inc
|
4.54
|
2,310,859
|
4.535
|
4.75
|
|
▼
-1.68%
|
UHT
|
Universal Health Realty Income Trust
|
40.86
|
47,013
|
40.85
|
41.515
|
|
▼
-2.14%
|
UE
|
Urban Edge Properties
|
18.74
|
672,280
|
18.67
|
19.20
|
|
▼
-0.60%
|
VTR
|
Ventas, Inc
|
65.205
|
1,858,279
|
64.76
|
65.83
|
|
▼
-1.86%
|
VRE
|
Veris Residential Inc
|
14.525
|
435,892
|
14.455
|
14.81
|
|
▼
-1.62%
|
VICI
|
VICI Properties Inc
|
33.055
|
3,046,664
|
33.05
|
33.68
|
|
▼
-0.58%
|
VNO
|
Vornado Realty Trust
|
38.525
|
1,787,512
|
38.405
|
39.24
|
|
▼
-0.87%
|
WELL
|
Welltower Inc
|
156.70
|
1,710,202
|
155.35
|
157.95
|
|
▲
4.90%
|
WETH
|
Wetouch Technology Inc
|
0.9777
|
50,091
|
0.93
|
0.9777
|
|
▼
-2.16%
|
WY
|
Weyerhaeuser Company
|
25.33
|
2,437,541
|
25.33
|
26.07
|
|
▼
-8.94%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
5.09
|
27,396
|
5.09
|
5.35
|
|
▼
-3.25%
|
WSR
|
Whitestone REIT
|
12.355
|
134,059
|
12.35
|
12.69
|
|
▼
-2.84%
|
WPC
|
W. P. Carey Inc
|
61.68
|
925,795
|
61.655
|
63.71
|
|
▼
-2.15%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.975
|
760,039
|
12.97
|
13.26
|
|
▲
1.16%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.62
|
39,149
|
2.52
|
2.62
|
