|
▼
-1.97%
|
AKR
|
Acadia Realty Trust
|
9.695
|
568,761
|
9.69
|
9.995
|
|
▼
-1.28%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
2.705
|
389,870
|
2.695
|
2.75
|
|
▼
-0.53%
|
AGNC
|
AGNC Investment Corp
|
14.035
|
5,416,090
|
14.015
|
14.225
|
|
▼
-0.57%
|
ADC
|
Agree Realty Corporation
|
64.995
|
470,437
|
64.63
|
66.60
|
|
▲
1.70%
|
ALEX
|
Alexander & Baldwin, Inc
|
11.96
|
299,699
|
11.73
|
12.21
|
|
▼
-1.04%
|
ALX
|
Alexander's, Inc
|
241.45
|
20,352
|
240.05
|
245.50
|
|
▼
-2.02%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
158.78
|
665,440
|
158.42
|
162.66
|
|
▼
-0.35%
|
PINE
|
Alpine Income Property Trust Inc
|
14.04
|
21,488
|
14.02
|
14.375
|
|
▼
-2.32%
|
AAT
|
American Assets Trust, Inc
|
23.60
|
229,195
|
23.60
|
24.08
|
|
▼
-1.73%
|
ACC
|
American Campus Communities, Inc
|
35.79
|
601,396
|
35.75
|
36.485
|
|
▼
-3.81%
|
AFIN
|
American Finance Trust, Inc
|
5.925
|
460,832
|
5.92
|
6.18
|
|
▼
-0.94%
|
AMH
|
American Homes 4 Rent
|
28.835
|
998,524
|
28.815
|
29.425
|
|
▼
-1.29%
|
AMT
|
American Tower Corporation (REIT)
|
239.59
|
1,074,321
|
239.20
|
245.70
|
|
▼
-2.57%
|
COLD
|
Americold Realty Trust
|
36.33
|
2,073,318
|
36.265
|
37.60
|
|
▼
-1.86%
|
NLY
|
Annaly Capital Management, Inc
|
7.105
|
8,101,079
|
7.105
|
7.27
|
|
▼
-1.18%
|
ANH
|
Anworth Mortgage Asset Corporation
|
1.67
|
599,052
|
1.655
|
1.70
|
|
▼
-3.93%
|
AIV
|
Apartment Investment and Management Company
|
33.04
|
719,325
|
33.02
|
34.505
|
|
▼
-2.74%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
8.89
|
1,119,188
|
8.89
|
9.12
|
|
▼
-1.29%
|
APLE
|
Apple Hospitality REIT, Inc
|
9.94
|
869,335
|
9.925
|
10.19
|
|
▼
-1.64%
|
ABR
|
Arbor Realty Trust, Inc
|
11.37
|
972,743
|
11.345
|
11.65
|
|
▼
-1.85%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
9.285
|
153,414
|
9.24
|
9.595
|
|
▼
-3.08%
|
AI
|
Arlington Asset Investment Corp
|
2.675
|
162,023
|
2.66
|
2.775
|
|
▼
-2.70%
|
AHH
|
Armada Hoffler Properties, Inc
|
8.64
|
146,995
|
8.64
|
8.91
|
|
▼
-1.88%
|
ARR
|
ARMOUR Residential REIT, Inc
|
9.40
|
829,100
|
9.40
|
9.675
|
|
▼
-0.37%
|
AHT
|
Ashford Hospitality Trust, Inc
|
1.345
|
1,068,789
|
1.33
|
1.385
|
|
▼
-2.47%
|
AVB
|
AvalonBay Communities, Inc
|
145.26
|
913,587
|
145.26
|
150.42
|
|
▼
-2.17%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
22.54
|
956,157
|
22.495
|
23.15
|
|
▲
1.54%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
8.235
|
151,261
|
8.16
|
8.30
|
|
▼
-2.11%
|
BXP
|
Boston Properties, Inc
|
76.035
|
994,706
|
75.785
|
77.51
|
|
▲
0.42%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.38
|
414,706
|
2.32
|
2.44
|
|
▼
-2.45%
|
BDN
|
Brandywine Realty Trust
|
9.96
|
1,039,890
|
9.96
|
10.25
|
|
▼
-1.06%
|
BRX
|
Brixmor Property Group Inc
|
11.18
|
2,202,584
|
11.095
|
11.35
|
|
▼
-1.99%
|
BRMK
|
Broadmark Realty Capital Inc
|
9.87
|
274,525
|
9.87
|
10.13
|
|
▼
-2.64%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
16.57
|
298,709
|
16.57
|
17.07
|
|
▲
1.98%
|
BPY
|
Brookfield Property Partners L.P
|
13.135
|
1,267,770
|
13.125
|
13.53
|
|
▲
0.59%
|
BPYU
|
Brookfield Property REIT Inc Class A
|
13.60
|
182,818
|
13.57
|
13.83
|
|
▼
-1.87%
|
BRT
|
BRT Apartments Corp
|
12.05
|
25,812
|
11.92
|
12.28
|
|
▼
-1.36%
|
CPT
|
Camden Property Trust
|
90.93
|
373,302
|
90.91
|
92.62
|
|
▼
-3.16%
|
CMO
|
Capstead Mortgage Corporation
|
5.51
|
510,810
|
5.51
|
5.73
|
|
▼
-2.70%
|
CTRE
|
CareTrust REIT, Inc
|
17.485
|
225,252
|
17.445
|
18.11
|
|
▼
-2.71%
|
CTT
|
CatchMark Timber Trust, Inc
|
8.25
|
238,892
|
8.25
|
8.58
|
|
▼
-2.56%
|
CBL
|
CBL & Associates Properties, Inc
|
0.1559
|
4,337,846
|
0.1525
|
0.1611
|
|
▼
-2.22%
|
CBRE
|
CBRE Group, Inc
|
47.53
|
792,636
|
47.49
|
48.95
|
|
▼
-1.81%
|
CDR
|
Cedar Realty Trust, Inc
|
0.9132
|
112,778
|
0.9087
|
0.9182
|
|
▲
1.81%
|
CLDT
|
Chatham Lodging Trust
|
7.33
|
329,790
|
7.23
|
7.57
|
|
▼
-3.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
9.05
|
83,711
|
9.04
|
9.27
|
|
▼
-1.97%
|
CIM
|
Chimera Investment Corporation
|
8.44
|
1,221,573
|
8.44
|
8.69
|
|
▲
4.92%
|
HGSH
|
China HGS Real Estate Inc
|
1.385
|
203,665
|
1.385
|
1.385
|
|
▲
0.88%
|
CMCT
|
CIM Commercial Trust Corporation
|
8.07
|
109
|
8.07
|
8.07
|
|
▼
-2.12%
|
CIO
|
City Office REIT, Inc
|
6.91
|
215,860
|
6.87
|
7.13
|
|
▼
-0.82%
|
CLPR
|
Clipper Realty Inc
|
6.05
|
35,423
|
6.01
|
6.09
|
|
▼
-1.17%
|
CIGI
|
Colliers International Group Inc
|
67.095
|
28,373
|
66.795
|
68.50
|
|
▼
-1.76%
|
CLNY
|
Colony Capital, Inc
|
3.075
|
1,357,074
|
3.065
|
3.17
|
|
▼
-6.92%
|
CLNC
|
Colony Credit Real Estate, Inc
|
4.71
|
226,291
|
4.71
|
4.985
|
|
▼
-2.55%
|
CXP
|
Columbia Property Trust, Inc
|
10.70
|
878,788
|
10.67
|
11.03
|
|
▼
-1.86%
|
CHCT
|
Community Healthcare Trust Incorporated
|
47.45
|
43,964
|
47.32
|
48.44
|
|
▼
-5.00%
|
CHCI
|
Comstock Holding Companies, Inc
|
2.28
|
106,993
|
2.28
|
2.385
|
|
▲
4.57%
|
CDOR
|
Condor Hospitality Trust, Inc
|
2.29
|
114,548
|
2.29
|
2.29
|
|
▼
-2.80%
|
CTO
|
Consolidated-Tomoka Land Co
|
45.42
|
7,613
|
45.05
|
48.00
|
|
▼
-1.42%
|
CXW
|
CoreCivic, Inc
|
7.65
|
863,508
|
7.63
|
7.865
|
|
▼
-3.13%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
5.26
|
356,693
|
5.23
|
5.51
|
|
▼
-2.58%
|
CPLG
|
CorePoint Lodging Inc
|
5.29
|
74,550
|
5.29
|
5.62
|
|
▼
-1.11%
|
COR
|
CoreSite Realty Corporation
|
125.03
|
159,816
|
124.75
|
127.34
|
|
▼
-2.32%
|
OFC
|
Corporate Office Properties Trust
|
23.60
|
1,880,408
|
23.59
|
24.38
|
|
▼
-2.91%
|
CSGP
|
CoStar Group, Inc
|
835.56
|
127,386
|
833.13
|
866.00
|
|
▼
-2.29%
|
CUZ
|
Cousins Properties Incorporated
|
27.105
|
621,291
|
27.07
|
28.005
|
|
▼
-1.51%
|
CCI
|
Crown Castle International Corp. (REIT)
|
164.375
|
1,290,236
|
163.76
|
168.725
|
|
▼
-2.10%
|
CUBE
|
CubeSmart
|
33.56
|
853,143
|
33.52
|
34.34
|
|
▼
-1.16%
|
CWK
|
Cushman & Wakefield plc
|
11.505
|
459,246
|
11.505
|
11.96
|
|
▲
0.49%
|
CONE
|
CyrusOne Inc
|
77.29
|
687,391
|
76.69
|
77.95
|
|
▼
-2.95%
|
DRH
|
DiamondRock Hospitality Company
|
4.775
|
2,113,141
|
4.75
|
4.895
|
|
▼
-1.69%
|
DLR
|
Digital Realty Trust, Inc
|
155.03
|
717,823
|
154.54
|
158.64
|
|
▼
-7.19%
|
DHC
|
Diversified Healthcare Trust
|
3.225
|
763,144
|
3.225
|
3.475
|
|
▼
-0.33%
|
DEI
|
Douglas Emmett, Inc
|
24.24
|
1,992,460
|
24.02
|
24.40
|
|
▼
-1.17%
|
DRE
|
Duke Realty Corporation
|
38.405
|
1,346,253
|
38.315
|
39.11
|
|
▼
-0.50%
|
DX
|
Dynex Capital, Inc
|
15.93
|
185,616
|
15.92
|
16.18
|
|
▼
-2.21%
|
DEA
|
Easterly Government Properties, Inc
|
21.72
|
378,396
|
21.71
|
22.195
|
|
▼
-1.26%
|
EGP
|
EastGroup Properties, Inc
|
136.87
|
94,701
|
136.59
|
139.11
|
|
▼
-0.80%
|
EARN
|
Ellington Residential Mortgage REIT
|
11.14
|
18,715
|
11.11
|
11.28
|
|
▼
-2.47%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.33
|
1,775,466
|
6.30
|
6.525
|
|
▲
1.48%
|
EPR
|
EPR Properties
|
21.87
|
1,056,847
|
21.40
|
22.15
|
|
▼
-0.95%
|
EQIX
|
Equinix, Inc. (REIT)
|
809.89
|
195,540
|
808.78
|
823.77
|
|
▼
-1.97%
|
EQC
|
Equity Commonwealth
|
26.41
|
520,583
|
26.41
|
26.90
|
|
▼
-1.32%
|
ELS
|
Equity LifeStyle Properties, Inc
|
63.035
|
803,533
|
62.96
|
64.62
|
|
▼
-2.26%
|
EQR
|
Equity Residential
|
50.68
|
1,425,707
|
50.665
|
52.125
|
|
▼
-3.58%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
18.465
|
492,172
|
18.465
|
19.30
|
|
▼
-1.54%
|
ESS
|
Essex Property Trust, Inc
|
198.93
|
305,069
|
198.715
|
203.18
|
|
▼
-3.59%
|
XAN
|
Exantas Capital Corp
|
2.015
|
413,486
|
2.015
|
2.08
|
|
▲
0.60%
|
EXPI
|
eXp World Holdings, Inc
|
57.31
|
533,212
|
56.80
|
59.46
|
|
▼
-0.73%
|
EXR
|
Extra Space Storage Inc
|
113.79
|
592,277
|
113.46
|
115.07
|
|
▼
-1.72%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
6.85
|
18,858
|
6.83
|
6.86
|
|
▲
0.38%
|
FPI
|
Farmland Partners Inc
|
6.655
|
149,040
|
6.59
|
6.75
|
|
▼
-5.16%
|
FTHM
|
Fathom Holdings Inc
|
20.40
|
68,323
|
20.29
|
22.16
|
|
▼
-1.37%
|
FRT
|
Federal Realty Investment Trust
|
73.35
|
486,104
|
73.11
|
74.69
|
|
▼
-1.54%
|
FR
|
First Industrial Realty Trust, Inc
|
41.175
|
445,978
|
41.08
|
42.00
|
|
▼
-0.30%
|
FSV
|
FirstService Corporation
|
134.78
|
34,862
|
134.74
|
136.49
|
|
▲
1.45%
|
FPH
|
Five Point Holdings, LLC
|
4.555
|
24,420
|
4.45
|
4.60
|
|
▲
0.66%
|
FOR
|
Forestar Group Inc
|
18.20
|
50,001
|
17.84
|
18.42
|
|
▼
-0.45%
|
FCPT
|
Four Corners Property Trust, Inc
|
26.70
|
207,566
|
26.565
|
27.01
|
|
▲
0.51%
|
FSP
|
Franklin Street Properties Corp
|
3.91
|
261,700
|
3.85
|
3.95
|
|
▲
34.99%
|
RESI
|
Front Yard Residential Corporation
|
13.445
|
14,232,211
|
13.43
|
13.68
|
|
▼
-0.02%
|
FRPH
|
FRP Holdings, Inc
|
40.61
|
19,436
|
40.13
|
40.76
|
|
▼
-2.16%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
37.10
|
551,999
|
36.84
|
38.02
|
|
▼
-2.95%
|
GTY
|
Getty Realty Corp
|
25.03
|
82,097
|
25.015
|
26.00
|
|
▼
-1.02%
|
GOOD
|
Gladstone Commercial Corporation
|
17.015
|
142,235
|
16.975
|
17.44
|
|
0.00%
|
LAND
|
Gladstone Land Corporation
|
14.25
|
187,551
|
14.25
|
14.44
|
|
▼
-2.05%
|
GMRE
|
Global Medical REIT Inc
|
13.41
|
125,722
|
13.385
|
13.89
|
|
▼
-2.14%
|
GNL
|
Global Net Lease, Inc
|
15.305
|
240,179
|
15.28
|
15.69
|
|
▲
0.63%
|
SELF
|
Global Self Storage, Inc
|
3.985
|
4,120
|
3.985
|
3.985
|
|
▼
-1.43%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
6.88
|
469,168
|
6.875
|
7.12
|
|
▼
-2.29%
|
AJX
|
Great Ajax Corp
|
8.09
|
54,897
|
8.06
|
8.28
|
|
▼
-2.77%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
44.28
|
700,030
|
43.93
|
45.98
|
|
▼
-2.79%
|
HR
|
Healthcare Realty Trust Incorporated
|
29.57
|
662,596
|
29.535
|
30.78
|
|
▼
-1.45%
|
HTA
|
Healthcare Trust of America, Inc
|
25.11
|
1,004,134
|
25.01
|
25.65
|
|
▼
-1.78%
|
PEAK
|
Healthpeak Properties Inc.
|
26.55
|
2,558,798
|
26.33
|
27.33
|
|
▼
-1.78%
|
HT
|
Hersha Hospitality Trust
|
4.98
|
494,369
|
4.98
|
5.18
|
|
▼
-2.74%
|
HIW
|
Highwoods Properties, Inc
|
32.36
|
996,605
|
32.36
|
33.45
|
|
▼
-2.51%
|
HST
|
Host Hotels & Resorts, Inc
|
10.675
|
4,655,468
|
10.65
|
10.945
|
|
▼
-2.14%
|
HPP
|
Hudson Pacific Properties, Inc
|
20.315
|
1,676,332
|
20.31
|
20.72
|
|
▲
0.71%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
2.83
|
3,156
|
2.80
|
2.83
|
|
▼
-1.88%
|
IRT
|
Independence Realty Trust, Inc
|
11.50
|
343,827
|
11.45
|
11.735
|
|
▼
-2.60%
|
ILPT
|
Industrial Logistics Properties Trust
|
21.37
|
143,242
|
21.35
|
22.03
|
|
▼
-0.51%
|
IIPR
|
Innovative Industrial Properties, Inc
|
128.85
|
240,812
|
128.67
|
131.91
|
|
▼
-0.90%
|
IVR
|
Invesco Mortgage Capital Inc
|
2.745
|
2,753,145
|
2.74
|
2.795
|
|
▼
-1.64%
|
IRET
|
Investors Real Estate Trust
|
69.00
|
43,711
|
68.73
|
70.975
|
|
▼
-0.93%
|
INVH
|
Invitation Homes Inc
|
27.68
|
2,544,942
|
27.645
|
28.21
|
|
▼
-0.71%
|
IRM
|
Iron Mountain Incorporated
|
27.315
|
1,495,461
|
27.255
|
27.71
|
|
▲
7.67%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
3.37
|
102,096
|
3.18
|
3.37
|
|
▼
-1.50%
|
STAR
|
iStar Inc
|
11.82
|
127,027
|
11.78
|
12.06
|
|
▼
-2.58%
|
JBGS
|
JBG SMITH Properties
|
25.30
|
435,298
|
25.26
|
25.745
|
|
▲
0.03%
|
JCAP
|
Jernigan Capital, Inc
|
17.205
|
328,409
|
17.19
|
17.225
|
|
▲
0.22%
|
JLL
|
Jones Lang LaSalle Incorporated
|
109.08
|
320,403
|
108.65
|
111.30
|
|
▼
-2.61%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
69.475
|
1,535,463
|
68.19
|
74.50
|
|
▼
-3.04%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
13.72
|
411,716
|
13.72
|
14.15
|
|
▼
-2.92%
|
KRC
|
Kilroy Realty Corporation
|
49.53
|
1,191,302
|
49.53
|
50.77
|
|
▼
-0.86%
|
KIM
|
Kimco Realty Corporation
|
10.925
|
4,523,789
|
10.795
|
11.17
|
|
▼
-1.90%
|
KRG
|
Kite Realty Group Trust
|
11.075
|
249,809
|
11.055
|
11.35
|
|
▼
-3.59%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
16.63
|
172,994
|
16.63
|
17.09
|
|
▼
-4.34%
|
LADR
|
Ladder Capital Corp
|
6.83
|
1,322,900
|
6.825
|
7.07
|
|
▼
-0.44%
|
LAMR
|
Lamar Advertising Company (REIT)
|
65.31
|
256,565
|
65.26
|
66.85
|
|
▼
-0.65%
|
LMRK
|
Landmark Infrastructure Partners LP
|
10.77
|
89,159
|
10.39
|
10.90
|
|
▲
5.58%
|
LEJU
|
Leju Holdings Limited
|
2.27
|
50,671
|
2.20
|
2.27
|
|
▼
-1.99%
|
LXP
|
Lexington Realty Trust
|
10.34
|
1,210,927
|
10.34
|
10.64
|
|
▼
-2.17%
|
LSI
|
Life Storage, Inc
|
113.82
|
235,857
|
113.65
|
116.68
|
|
▼
-2.18%
|
LTC
|
LTC Properties, Inc
|
34.04
|
275,412
|
34.02
|
35.055
|
|
▼
-0.14%
|
MAC
|
Macerich Company
|
7.26
|
5,647,961
|
7.175
|
7.42
|
|
▼
-1.77%
|
CLI
|
Mack-Cali Realty Corporation
|
11.65
|
600,850
|
11.52
|
11.825
|
|
▼
-1.80%
|
MMI
|
Marcus & Millichap, Inc
|
30.59
|
163,851
|
30.55
|
31.68
|
|
▼
-2.65%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
11.37
|
4,686
|
11.33
|
11.53
|
|
▼
-8.71%
|
MDRR
|
Medalist Diversified REIT, Inc
|
2.20
|
689,679
|
2.20
|
2.39
|
|
▼
-2.08%
|
MPW
|
Medical Properties Trust, Inc
|
17.675
|
3,333,554
|
17.65
|
18.155
|
|
▼
-2.24%
|
MFA
|
MFA Financial, Inc
|
2.835
|
2,644,244
|
2.83
|
2.92
|
|
▼
-2.91%
|
MGP
|
MGM Growth Properties LLC
|
26.70
|
885,221
|
26.655
|
27.615
|
|
▼
-1.51%
|
MAA
|
Mid-America Apartment Communities, Inc
|
117.64
|
257,601
|
117.57
|
120.18
|
|
▼
-0.28%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
14.18
|
217,862
|
14.12
|
14.28
|
|
▼
-0.90%
|
NTP
|
Nam Tai Property Inc
|
5.49
|
86,443
|
5.45
|
5.72
|
|
▼
-3.62%
|
NHI
|
National Health Investors, Inc
|
56.635
|
315,225
|
56.50
|
59.25
|
|
▼
-1.73%
|
NNN
|
National Retail Properties, Inc
|
33.60
|
646,916
|
33.595
|
34.54
|
|
▼
-2.38%
|
NSA
|
National Storage Affiliates Trust
|
32.585
|
436,671
|
32.54
|
33.87
|
|
▼
-2.91%
|
NTST
|
NETSTREIT Corp.
|
17.525
|
187,564
|
17.51
|
18.33
|
|
▼
-2.63%
|
NMRK
|
Newmark Group, Inc
|
5.005
|
728,838
|
5.00
|
5.24
|
|
▼
-1.17%
|
NRZ
|
New Residential Investment Corp
|
8.055
|
2,974,380
|
8.05
|
8.29
|
|
▼
-3.85%
|
SNR
|
New Senior Investment Group Inc
|
4.00
|
273,208
|
3.99
|
4.16
|
|
▼
-1.70%
|
NYMT
|
New York Mortgage Trust, Inc
|
2.605
|
2,479,200
|
2.60
|
2.655
|
|
▼
-0.56%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.27
|
16,886
|
14.23
|
14.67
|
|
▼
-1.96%
|
NXRT
|
NexPoint Residential Trust, Inc
|
43.10
|
42,963
|
43.06
|
44.15
|
|
▼
-4.00%
|
OPI
|
Office Properties Income Trust
|
20.16
|
510,984
|
20.08
|
21.11
|
|
▼
-3.80%
|
OHI
|
Omega Healthcare Investors, Inc
|
29.38
|
1,624,761
|
29.35
|
30.75
|
|
▼
-1.90%
|
OLP
|
One Liberty Properties, Inc
|
16.02
|
25,317
|
16.02
|
16.45
|
|
▼
-0.96%
|
ORC
|
Orchid Island Capital, Inc
|
5.14
|
678,912
|
5.13
|
5.22
|
|
▼
-0.65%
|
OUT
|
Outfront Media Inc
|
13.66
|
1,844,806
|
13.66
|
14.135
|
|
▼
-2.97%
|
PGRE
|
Paramount Group, Inc
|
6.53
|
2,378,754
|
6.52
|
6.71
|
|
▼
-3.31%
|
PK
|
Park Hotels & Resorts Inc
|
9.63
|
2,884,470
|
9.57
|
10.07
|
|
▼
-2.31%
|
PEB
|
Pebblebrook Hotel Trust
|
12.065
|
683,695
|
12.02
|
12.43
|
|
▼
-1.57%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
0.5758
|
1,229,755
|
0.5712
|
0.5972
|
|
▼
-1.81%
|
PMT
|
PennyMac Mortgage Investment Trust
|
16.24
|
514,577
|
16.23
|
16.71
|
|
▼
-5.40%
|
DNK
|
Phoenix Tree Holdings Ltd ADR Class A
|
2.98
|
57,408
|
2.98
|
3.15
|
|
▼
-1.66%
|
DOC
|
Physicians Realty Trust
|
17.495
|
1,460,227
|
17.465
|
17.95
|
|
▼
-3.63%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
12.865
|
541,144
|
12.86
|
13.435
|
|
▼
-0.40%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
12.53
|
172,263
|
12.50
|
12.735
|
|
▼
-0.13%
|
PSTL
|
Postal Realty Trust, Inc
|
14.87
|
20,018
|
14.83
|
14.975
|
|
▼
-0.39%
|
PCH
|
PotlatchDeltic Corporation
|
45.53
|
277,469
|
45.11
|
46.06
|
|
▼
-2.50%
|
PW
|
Power REIT
|
19.50
|
2,869
|
19.50
|
19.50
|
|
▼
-2.31%
|
APTS
|
Preferred Apartment Communities, Inc
|
5.295
|
267,203
|
5.295
|
5.46
|
|
▼
-0.15%
|
SQFT
|
Presidio Property Trust Inc.
|
4.11
|
7,203
|
3.86
|
4.11
|
|
▼
-1.18%
|
PLD
|
Prologis, Inc
|
103.03
|
1,261,553
|
102.90
|
105.10
|
|
▼
-3.12%
|
PSB
|
PS Business Parks, Inc
|
115.18
|
85,904
|
114.995
|
119.94
|
|
▼
-0.81%
|
PSA
|
Public Storage
|
231.115
|
493,367
|
231.05
|
234.10
|
|
▼
-0.12%
|
QTS
|
QTS Realty Trust, Inc
|
65.62
|
332,061
|
65.20
|
66.14
|
|
▼
-0.51%
|
RYN
|
Rayonier Inc
|
27.57
|
192,045
|
27.57
|
28.13
|
|
▼
-2.54%
|
RC
|
Ready Capital Corporation
|
11.53
|
109,028
|
11.53
|
11.87
|
|
▼
-1.72%
|
RLGY
|
Realogy Holdings Corp
|
10.545
|
919,965
|
10.495
|
10.82
|
|
▼
-2.97%
|
O
|
Realty Income Corporation
|
58.735
|
2,472,652
|
58.73
|
61.20
|
|
▲
0.58%
|
RDFN
|
Redfin Corporation
|
48.68
|
2,168,474
|
48.075
|
50.66
|
|
▼
-0.55%
|
RWT
|
Redwood Trust, Inc
|
8.165
|
963,138
|
8.145
|
8.285
|
|
▼
-1.49%
|
REG
|
Regency Centers Corporation
|
36.98
|
699,586
|
36.93
|
37.76
|
|
▼
-1.30%
|
RMAX
|
RE/MAX Holdings, Inc
|
35.60
|
45,067
|
35.51
|
36.45
|
|
▼
-2.10%
|
ROIC
|
Retail Opportunity Investments Corp
|
10.25
|
519,714
|
10.24
|
10.51
|
|
▼
-2.59%
|
RPAI
|
Retail Properties of America, Inc
|
5.455
|
779,220
|
5.455
|
5.60
|
|
0.00%
|
RVI
|
Retail Value Inc
|
12.82
|
24,320
|
12.63
|
12.85
|
|
▼
-0.78%
|
REXR
|
Rexford Industrial Realty, Inc
|
48.56
|
381,189
|
48.50
|
49.15
|
|
▼
-3.31%
|
RLJ
|
RLJ Lodging Trust
|
8.315
|
913,603
|
8.305
|
8.67
|
|
▼
-3.46%
|
RPT
|
RPT Realty
|
5.02
|
305,988
|
5.02
|
5.19
|
|
▼
-1.18%
|
RHP
|
Ryman Hospitality Properties, Inc
|
40.20
|
547,417
|
40.13
|
41.04
|
|
▼
-5.23%
|
SBRA
|
Sabra Health Care REIT, Inc
|
13.685
|
883,577
|
13.67
|
14.60
|
|
▼
-1.17%
|
SACH
|
Sachem Capital Corp
|
4.23
|
113,185
|
4.22
|
4.23
|
|
▼
-0.26%
|
SAFE
|
Safehold Inc
|
65.37
|
65,969
|
64.54
|
66.10
|
|
▼
-2.58%
|
BFS
|
Saul Centers, Inc
|
25.71
|
54,968
|
25.60
|
26.19
|
|
▼
-0.79%
|
SBAC
|
SBA Communications Corporation
|
307.79
|
221,500
|
306.26
|
313.71
|
|
▼
-1.86%
|
SRG
|
Seritage Growth Properties
|
13.22
|
461,777
|
13.155
|
13.73
|
|
▼
-0.38%
|
SVC
|
Service Properties Trust
|
7.77
|
775,732
|
7.685
|
8.10
|
|
▼
-1.47%
|
SPG
|
Simon Property Group, Inc
|
63.865
|
3,108,597
|
63.86
|
65.335
|
|
▼
-1.51%
|
SITC
|
SITE Centers Corp
|
7.19
|
915,997
|
7.15
|
7.32
|
|
▼
-3.62%
|
SLG
|
SL Green Realty Corp
|
45.59
|
1,200,492
|
45.58
|
47.48
|
|
▼
-1.47%
|
SOHO
|
Sotherly Hotels Inc
|
1.675
|
0
|
1.675
|
1.675
|
|
▼
-0.65%
|
SRC
|
Spirit Realty Capital, Inc
|
32.24
|
430,091
|
32.11
|
32.74
|
|
▼
-2.51%
|
STAG
|
STAG Industrial, Inc
|
31.83
|
463,905
|
31.81
|
32.855
|
|
▼
-2.51%
|
STWD
|
Starwood Property Trust, Inc
|
14.935
|
3,883,878
|
14.92
|
15.365
|
|
▼
-1.49%
|
STOR
|
STORE Capital Corporation
|
26.735
|
2,276,739
|
26.71
|
27.36
|
|
▼
-4.26%
|
STRS
|
Stratus Properties Inc
|
22.03
|
4,083
|
22.01
|
22.09
|
|
▲
0.29%
|
INN
|
Summit Hotel Properties, Inc
|
5.155
|
480,254
|
5.12
|
5.275
|
|
▼
-0.95%
|
SUI
|
Sun Communities, Inc
|
144.65
|
214,183
|
144.48
|
147.81
|
|
▼
-1.31%
|
SHO
|
Sunstone Hotel Investors, Inc
|
7.55
|
1,718,228
|
7.49
|
7.74
|
|
▲
0.41%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
6.135
|
3,451,717
|
6.10
|
6.52
|
|
▼
-2.11%
|
TCO
|
Taubman Centers, Inc
|
33.91
|
588,033
|
33.70
|
34.64
|
|
▼
-0.70%
|
TRNO
|
Terreno Realty Corporation
|
59.56
|
222,178
|
59.51
|
60.29
|
|
▼
-3.96%
|
GEO
|
The GEO Group, Inc
|
10.295
|
1,923,871
|
10.29
|
10.76
|
|
▼
-1.73%
|
HHC
|
The Howard Hughes Corporation
|
61.755
|
165,463
|
61.44
|
63.72
|
|
▼
-3.08%
|
RMR
|
The RMR Group Inc
|
28.30
|
21,895
|
28.19
|
29.355
|
|
▲
0.98%
|
JOE
|
The St. Joe Company
|
25.87
|
164,777
|
25.555
|
26.22
|
|
▼
-3.40%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.105
|
273,302
|
8.10
|
8.455
|
|
▼
-0.67%
|
TWO
|
Two Harbors Investment Corp
|
5.185
|
2,098,868
|
5.18
|
5.345
|
|
▼
-2.64%
|
UDR
|
UDR, Inc
|
32.14
|
1,904,901
|
32.14
|
33.195
|
|
▼
-0.72%
|
UMH
|
UMH Properties, Inc
|
13.74
|
55,576
|
13.72
|
13.96
|
|
▲
0.75%
|
UNIT
|
Uniti Group Inc
|
10.055
|
922,118
|
10.025
|
10.295
|
|
▼
-2.63%
|
UHT
|
Universal Health Realty Income Trust
|
53.65
|
41,174
|
53.31
|
55.09
|
|
▼
-0.96%
|
UE
|
Urban Edge Properties
|
9.835
|
1,029,290
|
9.77
|
10.145
|
|
▼
-0.05%
|
UBA
|
Urstadt Biddle Properties Inc
|
9.555
|
264,067
|
9.42
|
9.69
|
|
▼
-3.37%
|
VTR
|
Ventas, Inc
|
41.26
|
1,923,444
|
41.07
|
42.95
|
|
▼
-1.43%
|
VER
|
VEREIT, Inc
|
6.555
|
3,593,070
|
6.545
|
6.74
|
|
▼
-2.30%
|
VICI
|
VICI Properties Inc
|
23.135
|
1,369,507
|
23.09
|
23.86
|
|
▼
-4.22%
|
VNO
|
Vornado Realty Trust
|
32.575
|
1,901,229
|
32.575
|
33.675
|
|
▼
-0.28%
|
WPG
|
Washington Prime Group Inc
|
0.6053
|
1,543,221
|
0.5901
|
0.6155
|
|
▼
-3.57%
|
WRE
|
Washington Real Estate Investment Trust
|
18.92
|
282,900
|
18.89
|
19.655
|
|
▼
-1.62%
|
WRI
|
Weingarten Realty Investors
|
15.78
|
534,707
|
15.73
|
16.105
|
|
▼
-3.19%
|
WELL
|
Welltower Inc
|
52.55
|
1,554,952
|
52.50
|
54.695
|
|
▼
-2.98%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
2.115
|
339,330
|
2.115
|
2.19
|
|
▼
-0.73%
|
WY
|
Weyerhaeuser Company
|
29.315
|
3,035,834
|
29.165
|
29.86
|
|
▼
-0.17%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.915
|
8,473
|
2.86
|
2.915
|
|
▼
-0.83%
|
WSR
|
Whitestone REIT
|
6.01
|
272,209
|
6.00
|
6.08
|
|
▼
-1.59%
|
WPC
|
W. P. Carey Inc
|
65.50
|
502,396
|
65.46
|
67.30
|
|
▼
-1.68%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
8.505
|
408,082
|
8.47
|
8.68
|
|
▲
0.49%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.06
|
134,031
|
2.06
|
2.09
|
