Real Estate Stocks

Change% Company Price Volume Low High
0.04% AKR Acadia Realty Trust 25.48 441,600 25.46 25.73
-0.06% MITT AG Mortgage Investment Trust, Inc 15.78 141,400 15.76 15.84
0.22% AGNC AGNC Investment Corp 18.25 5,443,400 18.11 18.27
0.22% ADC Agree Realty Corporation 72.54 174,700 72.35 73.01
-1.04% ALEX Alexander & Baldwin, Inc 21.93 199,500 21.93 22.23
-1.18% ALX Alexander's, Inc 349.32 16,800 349.06 353.53
-0.56% ARE Alexandria Real Estate Equities, Inc 162.90 1,963,400 162.80 164.36
0.93% AAT American Assets Trust, Inc 46.83 305,600 46.29 47.03
-0.11% ACC American Campus Communities, Inc 46.33 870,000 46.29 46.57
0.23% AFIN American Finance Trust, Inc 13.22 337,100 13.20 13.37
-0.44% AMH American Homes 4 Rent 26.95 1,377,200 26.84 27.05
-5.52% ARL American Realty Investors, Inc 14.90 5,000 14.90 15.63
0.51% AMT American Tower Corporation (REIT) 233.42 2,352,900 232.59 234.41
-0.20% COLD Americold Realty Trust 35.42 1,328,300 35.36 35.62
0.52% NLY Annaly Capital Management, Inc 9.70 11,150,400 9.62 9.70
-0.54% ANH Anworth Mortgage Asset Corporation 3.67 425,200 3.67 3.70
0.23% AIV Apartment Investment and Management Company 52.75 726,000 52.43 52.90
-0.22% ARI Apollo Commercial Real Estate Finance, Inc 18.39 920,100 18.34 18.45
0.13% APLE Apple Hospitality REIT, Inc 15.97 1,160,100 15.91 16.05
1.24% ABR Arbor Realty Trust, Inc 14.70 828,400 14.51 14.73
-0.12% ACRE Ares Commercial Real Estate Corporation 16.39 266,300 16.24 16.45
-0.35% AI Arlington Asset Investment Corp 5.72 337,100 5.70 5.75
0.54% AHH Armada Hoffler Properties, Inc 18.74 213,000 18.55 18.75
-0.73% ARR ARMOUR Residential REIT, Inc 19.00 686,200 19.00 19.18
-0.36% AHT Ashford Hospitality Trust, Inc 2.74 367,700 2.73 2.79
0.55% AVB AvalonBay Communities, Inc 216.07 1,190,650 214.66 216.85
-2.54% BBX BBX Capital Corporation 4.22 152,100 4.22 4.42
-0.48% BXMT Blackstone Mortgage Trust, Inc 37.65 1,141,300 37.59 37.90
-0.82% BRG Bluerock Residential Growth REIT, Inc 12.08 142,800 12.01 12.20
0.20% BXP Boston Properties, Inc 139.56 791,800 139.09 140.73
1.02% BHR Braemar Hotels & Resorts, Inc 8.92 226,800 8.61 8.95
0.38% BDN Brandywine Realty Trust 15.82 1,636,800 15.75 15.90
-0.10% BRX Brixmor Property Group Inc 20.73 2,551,100 20.68 20.85
3.44% BPY Brookfield Property Partners L.P 19.86 2,671,500 19.65 19.93
3.28% BPR Brookfield Property REIT Inc 19.83 1,339,000 19.50 19.90
0.34% BRT BRT Apartments Corp 17.84 71,500 17.64 18.17
0.83% CPT Camden Property Trust 109.97 962,800 108.93 110.42
-0.73% CMO Capstead Mortgage Corporation 8.15 267,000 8.13 8.25
-0.19% CTRE CareTrust REIT, Inc 21.31 918,600 21.18 21.49
-0.18% CTT CatchMark Timber Trust, Inc 11.22 135,300 11.16 11.31
0.97% CBL CBL & Associates Properties, Inc 1.04 724,100 1.02 1.05
0.38% CBRE CBRE Group, Inc 61.03 1,374,300 60.77 61.44
-0.71% CDR Cedar Realty Trust, Inc 2.80 186,900 2.79 2.83
0.00% CLDT Chatham Lodging Trust 18.07 141,600 18.04 18.21
-0.75% CHMI-B Cherry Hill Mortgage Investment Corporation 26.40 1,922 26.18 26.508
-0.34% CHMI Cherry Hill Mortgage Investment Corporation 14.68 146,300 14.64 14.79
-0.38% CIM Chimera Investment Corporation 21.13 649,900 21.06 21.20
-8.06% HGSH China HGS Real Estate Inc 0.57 344,800 0.52 0.63
0.55% CMCT CIM Commercial Trust Corporation 14.65 986,900 14.50 14.70
1.09% CIO City Office REIT, Inc 13.91 262,000 13.71 13.93
-0.28% CLPR Clipper Realty Inc 10.74 26,500 10.69 10.86
1.27% CIGI Colliers International Group Inc 83.74 39,700 82.88 84.22
-1.22% CLNY Colony Capital, Inc 4.86 1,979,700 4.85 4.98
-2.69% CLNC Colony Credit Real Estate, Inc 13.40 494,700 13.39 13.79
0.45% CXP Columbia Property Trust, Inc 22.11 899,600 21.95 22.12
1.46% CHCT Community Healthcare Trust Incorporated 45.24 75,000 44.74 45.35
1.83% CHCI Comstock Holding Companies, Inc 2.23 6,852 2.1703 2.25
5.88% LODE Comstock Mining Inc 0.72 520,600 0.65 0.75
-0.09% CDOR Condor Hospitality Trust, Inc 11.07 31,600 11.06 11.08
0.21% CTO Consolidated-Tomoka Land Co 65.62 16,100 65.09 66.00
-2.41% CXW CoreCivic, Inc 16.20 965,300 16.17 16.79
-0.09% CORR CorEnergy Infrastructure Trust, Inc 46.89 123,622 46.52 47.02
2.82% CPLG CorePoint Lodging Inc 10.56 255,700 10.50 10.68
0.15% COR CoreSite Realty Corporation 117.55 252,400 116.81 117.87
-0.23% OFC Corporate Office Properties Trust 29.99 357,500 29.94 30.15
-0.36% CSGP CoStar Group, Inc 649.63 250,500 646.14 659.00
0.87% CUZ Cousins Properties Incorporated 41.71 1,856,200 41.21 41.93
0.01% CCI Crown Castle International Corp. (REIT) 145.25 2,070,000 144.42 146.21
-0.10% CUBE CubeSmart 31.48 1,523,500 31.31 31.73
0.77% CWK Cushman & Wakefield plc 19.68 438,600 19.39 19.71
-0.73% CONE CyrusOne Inc 63.49 524,900 63.31 64.22
-0.57% DRH DiamondRock Hospitality Company 10.54 1,398,400 10.53 10.66
0.62% DLR Digital Realty Trust, Inc 124.44 1,355,000 123.15 124.78
-0.24% DEI Douglas Emmett, Inc 42.28 2,360,700 42.01 42.51
0.79% DRE Duke Realty Corporation 35.67 2,482,900 35.34 35.68
0.00% DX Dynex Capital, Inc 17.99 278,100 17.88 18.07
0.51% DEA Easterly Government Properties, Inc 23.53 400,300 23.365 23.56
0.51% EGP EastGroup Properties, Inc 135.58 138,300 134.24 135.69
0.37% EARN Ellington Residential Mortgage REIT 10.91 30,300 10.82 10.94
1.08% OGCP Empire State Realty OP, L.P 14.05 2,700 14.03 14.08
0.86% FISK Empire State Realty OP, L.P 14.02 1,100 14.02 14.06
0.79% ESBA Empire State Realty OP, L.P 14.05 8,100 14.00 14.11
0.43% ESRT Empire State Realty Trust, Inc 14.07 530,000 14.00 14.18
-0.53% EPR EPR Properties 72.54 315,900 72.51 73.04
-1.20% EQIX Equinix, Inc. (REIT) 588.00 794,200 587.90 596.69
0.00% EQC Equity Commonwealth 32.83 307,100 32.77 32.97
-0.20% ELS Equity LifeStyle Properties, Inc 70.52 884,300 70.41 71.17
-0.01% EQR Equity Residential 82.50 1,797,400 81.99 82.79
0.08% EPRT Essential Properties Realty Trust, Inc 25.80 1,342,300 25.67 25.97
0.93% ESS Essex Property Trust, Inc 308.87 383,700 304.33 308.93
-0.34% XAN Exantas Capital Corp 11.87 97,100 11.81 11.94
-0.46% EXPI eXp World Holdings, Inc 10.83 92,400 10.66 10.98
0.59% EXR Extra Space Storage Inc 111.56 1,616,400 110.21 112.00
-0.03% FPI-B Farmland Partners Inc 25.29 5,116 25.245 25.32
-0.74% FPI Farmland Partners Inc 6.69 90,700 6.67 6.76
0.21% FRT Federal Realty Investment Trust 129.53 371,200 129.08 130.50
-0.16% FR First Industrial Realty Trust, Inc 42.88 771,200 42.82 43.14
0.18% FSV FirstService Corporation 98.34 71,400 97.74 98.80
3.38% FPH Five Point Holdings, LLC 8.87 516,800 8.65 8.89
1.79% FOR Forestar Group Inc 22.19 142,100 21.94 22.44
0.11% FCPT Four Corners Property Trust, Inc 28.59 272,900 28.44 28.71
-0.13% FSP Franklin Street Properties Corp 7.96 400,600 7.93 8.08
-1.31% RESI Front Yard Residential Corporation 12.03 546,500 12.01 12.35
-2.54% FRPH FRP Holdings, Inc 50.71 9,000 50.71 52.59
0.73% GLPI Gaming and Leisure Properties, Inc 45.55 1,105,100 45.15 45.89
-0.79% GTY Getty Realty Corp 32.52 104,000 32.47 32.91
-0.13% GOOD Gladstone Commercial Corporation 22.37 120,000 22.25 22.44
-0.07% LAND Gladstone Land Corporation 13.43 92,100 13.35 13.49
0.39% GNL Global Net Lease, Inc 20.46 496,700 20.32 20.50
-0.90% SELF Global Self Storage, Inc 4.41 18,200 4.32 4.44
-0.11% GPMT Granite Point Mortgage Trust Inc 18.46 337,800 18.39 18.56
-0.13% AJX Great Ajax Corp 15.06 74,700 15.05 15.15
-0.34% GRBK Green Brick Partners, Inc 11.90 100,800 11.83 11.98
-2.77% GRIF Griffin Industrial Realty, Inc 40.02 3,800 40.02 41.19
0.05% GYRO Gyrodyne, LLC 19.00 200 19.00 19.00
-0.12% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 33.59 293,700 33.49 33.94
0.09% HR Healthcare Realty Trust Incorporated 34.55 475,400 34.40 34.68
0.10% HTA Healthcare Trust of America, Inc 31.06 829,200 31.03 31.28
0.07% HT Hersha Hospitality Trust 13.90 238,200 13.81 13.98
0.60% HIW Highwoods Properties, Inc 50.48 975,900 50.16 50.50
0.00% HMG HMG/Courtland Properties, Inc 13.58 0 13.58 13.58
0.00% HST Host Hotels & Resorts, Inc 17.88 6,042,900 17.84 18.02
1.15% HPP Hudson Pacific Properties, Inc 37.08 1,659,800 36.60 37.13
-0.30% HCFT Hunt Companies Finance Trust, Inc 3.28 68,500 3.28 3.33
3.99% IOR Income Opportunity Realty Investors, Inc 13.02 1,100 13.02 13.09
1.65% IRT Independence Realty Trust, Inc 14.81 317,400 14.55 14.83
1.12% ILPT Industrial Logistics Properties Trust 22.63 334,100 22.50 22.75
-0.60% IIPR Innovative Industrial Properties, Inc 82.50 411,300 82.20 84.41
0.00% IHT InnSuites Hospitality Trust 1.55 0 1.55 1.55
0.53% IVR Invesco Mortgage Capital Inc 17.18 1,496,400 17.10 17.26
-0.31% IRET Investors Real Estate Trust 73.63 47,400 73.33 74.09
-0.13% INVH Invitation Homes Inc 30.49 2,572,200 30.37 30.645
0.84% IRM Iron Mountain Incorporated 31.38 2,711,500 31.13 31.54
2.31% IRS IRSA Inversiones y Representaciones Sociedad Anonima 6.19 37,000 6.10 6.36
-3.34% IRCP IRSA Propiedades Comerciales S.A 13.62 1,600 13.60 14.07
0.82% STAR iStar Inc 14.83 436,100 14.66 14.92
0.12% JBGS JBG SMITH Properties 40.60 547,100 40.50 40.78
0.63% JCAP Jernigan Capital, Inc 19.14 233,200 18.84 19.19
0.50% JLL Jones Lang LaSalle Incorporated 171.94 194,800 170.90 172.47
0.00% MAYS J.W. Mays, Inc 30.00 0 30.00 30.00
0.57% KW Kennedy-Wilson Holdings, Inc 22.78 794,400 22.55 22.80
0.34% KRC Kilroy Realty Corporation 82.30 270,100 81.98 82.79
-0.34% KIM Kimco Realty Corporation 20.27 3,324,850 20.25 20.45
-0.60% KRG Kite Realty Group Trust 18.25 960,400 18.10 18.45
0.53% KREF KKR Real Estate Finance Trust Inc 20.92 298,200 20.76 20.92
0.54% LADR Ladder Capital Corp 18.61 477,200 18.44 18.64
-0.37% LAMR Lamar Advertising Company (REIT) 92.08 445,400 91.45 92.67
0.12% LMRK Landmark Infrastructure Partners LP 16.74 24,800 16.53 16.81
1.79% LEJU Leju Holdings Limited 2.28 103,000 2.21 2.28
-0.37% LXP Lexington Realty Trust 10.91 1,280,150 10.90 10.99
0.95% LPT Liberty Property Trust 63.55 1,012,100 62.94 63.90
-0.09% LSI Life Storage, Inc 113.93 279,200 113.54 114.72
-0.23% LTC LTC Properties, Inc 46.72 222,400 46.55 47.03
-0.69% MAC Macerich Company 25.76 1,788,700 25.64 26.06
-0.38% CLI Mack-Cali Realty Corporation 23.56 493,200 23.53 23.89
-0.47% LOAN Manhattan Bridge Capital, Inc 6.30 23,100 6.25 6.33
1.10% MMI Marcus & Millichap, Inc 37.79 64,900 37.25 37.97
-1.54% MLP Maui Land & Pineapple Company, Inc 10.87 9,000 10.83 11.10
7.69% MDJH MDJM Ltd 3.166 600 2.98 3.166
0.27% MPW Medical Properties Trust, Inc 22.29 2,221,700 22.16 22.38
0.13% MFA MFA Financial, Inc 7.88 2,182,400 7.85 7.89
3.09% MGP MGM Growth Properties LLC 32.32 3,576,400 31.35 32.66
0.22% MAA Mid-America Apartment Communities, Inc 133.99 537,000 133.34 134.28
-0.48% MNR Monmouth Real Estate Investment Corporation 14.66 290,800 14.63 14.83
0.35% NTP Nam Tai Property Inc 8.64 12,800 8.50 8.64
-0.23% NHI National Health Investors, Inc 83.90 175,000 83.64 84.73
-0.31% NNN National Retail Properties, Inc 55.34 673,500 55.26 55.70
-0.26% NSA National Storage Affiliates Trust 34.95 310,500 34.87 35.23
0.00% NEN New England Realty Associates Limited Partnership 64.00 400 63.75 64.01
0.74% NMRK Newmark Group, Inc 12.19 853,000 12.11 12.35
0.18% NRZ New Residential Investment Corp 16.70 2,728,800 16.64 16.74
-0.50% SNR New Senior Investment Group Inc 7.93 208,400 7.92 8.00
-0.32% NYMT New York Mortgage Trust, Inc 6.29 2,957,400 6.28 6.33
0.77% NXRT NexPoint Residential Trust, Inc 47.22 126,400 46.74 47.35
0.76% OPI Office Properties Income Trust 34.26 247,100 34.02 34.82
-0.48% OHI Omega Healthcare Investors, Inc 43.26 1,387,800 43.21 43.73
-0.32% OLP One Liberty Properties, Inc 28.10 40,900 27.99 28.32
0.00% OBAS Optibase Ltd 11.24 0 11.24 11.24
0.81% ORC Orchid Island Capital, Inc 6.23 824,000 6.17 6.25
0.07% OUT Outfront Media Inc 28.85 496,900 28.71 28.98
-0.64% PGRE Paramount Group, Inc 14.05 1,513,700 14.00 14.17
-0.36% PK Park Hotels & Resorts Inc 24.77 1,278,400 24.74 25.03
-0.27% PEB Pebblebrook Hotel Trust 25.75 1,198,000 25.72 25.99
1.20% PEI Pennsylvania Real Estate Investment Trust 5.05 1,311,400 4.99 5.10
0.35% PMT PennyMac Mortgage Investment Trust 23.17 679,500 23.03 23.17
-0.21% DOC Physicians Realty Trust 19.22 1,558,600 19.18 19.44
-1.55% PICO PICO Holdings, Inc 10.17 44,400 10.14 10.44
1.09% PDM Piedmont Office Realty Trust, Inc 23.27 836,200 23.00 23.32
-0.38% PLYM Plymouth Industrial REIT, Inc 18.43 142,100 18.30 18.74
-0.18% PSTL Postal Realty Trust, Inc 16.82 900 16.79 16.885
-0.84% PCH PotlatchDeltic Corporation 44.68 191,800 44.54 45.42
3.37% PW Power REIT 8.89 39,700 8.40 9.19
-0.96% APTS Preferred Apartment Communities, Inc 13.38 236,700 13.37 13.61
0.99% PLD Prologis, Inc 94.27 4,292,500 93.31 94.78
-0.28% PSB PS Business Parks, Inc 170.85 58,000 170.71 171.85
0.33% PSA Public Storage 220.75 996,100 219.00 221.05
1.04% QTS QTS Realty Trust, Inc 55.35 574,200 54.64 55.43
0.25% RC Ready Capital Corporation 15.99 359,800 15.85 15.99
1.21% RLGY Realogy Holdings Corp 10.00 4,437,100 9.86 10.08
0.26% O Realty Income Corporation 76.35 1,764,000 75.90 76.75
-2.89% RDFN Redfin Corporation 23.52 852,300 23.39 24.369
-0.29% RWT Redwood Trust, Inc 17.22 697,700 17.21 17.33
-0.08% REG Regency Centers Corporation 63.20 750,500 63.14 63.71
-0.70% RMAX RE/MAX Holdings, Inc 38.31 42,300 38.27 39.02
0.58% ROIC Retail Opportunity Investments Corp 17.24 872,300 17.14 17.28
-0.30% RPAI Retail Properties of America, Inc 13.12 1,103,200 13.07 13.18
-0.11% RVI Retail Value Inc 35.43 46,300 35.30 35.73
1.17% REXR Rexford Industrial Realty, Inc 47.75 617,600 47.19 47.90
0.41% RLJ RLJ Lodging Trust 16.98 1,438,100 16.83 16.99
0.48% RPT RPT Realty 14.66 434,900 14.52 14.74
0.17% RHP Ryman Hospitality Properties, Inc 86.78 162,600 86.61 87.38
-1.34% SBRA Sabra Health Care REIT, Inc 22.03 1,638,200 22.02 22.49
-1.36% SACH Sachem Capital Corp 4.34 76,400 4.32 4.41
1.01% SAFE Safehold Inc 42.01 245,900 41.67 42.93
-0.04% BFS Saul Centers, Inc 53.68 60,000 53.38 54.14
0.52% SBAC SBA Communications Corporation 252.04 533,200 250.01 254.76
0.92% SRG Seritage Growth Properties 40.50 193,500 40.13 40.61
-0.33% SVC Service Properties Trust 23.92 644,600 23.91 24.09
-0.52% SPG Simon Property Group, Inc 147.77 1,436,900 147.60 149.49
0.30% SITC SITE Centers Corp 13.32 1,027,930 13.21 13.395
-0.32% SLG SL Green Realty Corp 91.24 951,800 91.07 92.08
-0.45% SOHO Sotherly Hotels Inc 6.57 18,700 6.50 6.60
0.51% SRC Spirit Realty Capital, Inc 51.42 675,400 50.93 51.80
0.40% STAG STAG Industrial, Inc 32.46 947,300 32.30 32.60
0.20% STWD Starwood Property Trust, Inc 25.40 966,100 25.25 25.42
-0.34% STOR STORE Capital Corporation 37.89 928,700 37.88 38.19
-0.76% STRS Stratus Properties Inc 29.88 5,389 29.86 30.54
-0.41% INN Summit Hotel Properties, Inc 12.11 453,800 12.09 12.24
0.17% SUI Sun Communities, Inc 154.92 381,100 154.35 155.78
0.37% SHO Sunstone Hotel Investors, Inc 13.60 1,823,300 13.53 13.64
-0.26% SKT Tanger Factory Outlet Centers, Inc 15.37 2,877,100 15.27 15.54
-0.16% TCO Taubman Centers, Inc 31.96 911,700 31.83 32.58
0.19% TRNO Terreno Realty Corporation 57.14 249,800 56.57 57.34
-0.26% TPL Texas Pacific Land Trust 792.86 5,500 789.57 795.40
-1.53% GEO The GEO Group, Inc 16.10 830,800 16.06 16.55
0.18% HHC The Howard Hughes Corporation 125.04 275,181 123.84 125.86
0.38% RMR The RMR Group Inc 45.14 32,600 44.73 45.24
1.19% JOE The St. Joe Company 20.42 163,300 20.24 20.46
0.00% TRTX TPG RE Finance Trust, Inc 20.51 257,100 20.43 20.577
-7.94% TCI Transcontinental Realty Investors, Inc 31.44 2,100 31.44 33.95
5.27% TRMT Tremont Mortgage Trust 5.99 208,500 5.70 6.08
1.53% TPHS Trinity Place Holdings Inc 3.3301 8,000 3.30 3.337
-0.07% TWO Two Harbors Investment Corp 15.08 1,399,770 15.02 15.11
0.25% UDR UDR, Inc 47.45 2,270,200 47.05 47.64
-0.06% UMH UMH Properties, Inc 16.37 201,600 16.32 16.49
-5.86% UNIT Uniti Group Inc 7.465 3,064,200 7.38 8.00
-0.06% UHT Universal Health Realty Income Trust 120.86 39,646 119.54 121.30
0.52% UE Urban Edge Properties 19.44 601,600 19.32 19.51
0.21% UBA Urstadt Biddle Properties Inc 24.19 145,600 23.96 24.35
0.84% UBP Urstadt Biddle Properties Inc 19.12 1,500 19.04 19.12
0.29% VTR Ventas, Inc 58.81 3,536,100 58.68 59.56
0.42% VER VEREIT, Inc 9.56 9,259,600 9.49 9.61
0.31% VICI VICI Properties Inc 26.27 2,536,100 26.13 26.42
-0.10% VNO Vornado Realty Trust 67.20 886,700 67.05 67.65
0.54% WPG Washington Prime Group Inc 3.72 1,981,100 3.69 3.76
0.07% WRE Washington Real Estate Investment Trust 30.64 237,900 30.59 30.81
0.39% WRI Weingarten Realty Investors 30.98 865,800 30.77 31.04
-0.18% WELL Welltower Inc 86.39 2,177,900 86.06 86.92
-0.10% WMC Western Asset Mortgage Capital Corporation 10.48 308,900 10.46 10.53
-1.02% WY Weyerhaeuser Company 30.98 4,762,300 30.92 31.58
1.13% WHLR Wheeler Real Estate Investment Trust, Inc 1.79 14,600 1.78 1.82
-0.29% WSR Whitestone REIT 13.62 160,900 13.61 13.71
-0.14% WPC W. P. Carey Inc 83.14 413,200 82.82 83.33
-0.10% XHR Xenia Hotels & Resorts, Inc 20.58 508,100 20.52 20.76
2.70% XIN Xinyuan Real Estate Co., Ltd 3.80 200,700 3.70 3.83
1.65% Z Zillow Group, Inc 47.96 3,008,400 47.02 48.01
1.60% ZG Zillow Group, Inc 47.66 488,200 46.76 47.70