Real Estate Stocks

Change% Company Price Volume Low High
0.23% AKR Acadia Realty Trust 26.47 852,282 26.46 26.86
0.64% MITT AG Mortgage Investment Trust, Inc 15.64 145,436 15.57 15.70
0.58% AGNC AGNC Investment Corp 17.31 3,242,150 17.22 17.34
-0.03% ADC Agree Realty Corporation 72.67 454,864 72.45 72.97
-0.19% ALEX Alexander & Baldwin, Inc 20.98 412,087 20.94 21.33
0.39% ALX Alexander's, Inc 324.35 4,985 322.44 325.18
0.54% ARE Alexandria Real Estate Equities, Inc 161.94 506,605 161.21 163.16
-0.23% AAT American Assets Trust, Inc 47.40 287,353 47.26 48.04
0.10% ACC American Campus Communities, Inc 48.21 551,763 48.02 48.47
0.24% AFIN American Finance Trust, Inc 14.415 299,786 14.30 14.55
-0.04% AMH American Homes 4 Rent 26.35 736,463 26.25 26.44
-1.24% ARL American Realty Investors, Inc 13.53 2,910 13.53 14.06
-0.62% AMT American Tower Corporation (REIT) 212.20 1,075,154 211.89 214.00
-0.91% COLD Americold Realty Trust 37.09 1,289,882 36.96 37.74
0.53% NLY Annaly Capital Management, Inc 9.40 6,872,876 9.33 9.435
1.68% ANH Anworth Mortgage Asset Corporation 3.63 702,558 3.575 3.64
-0.15% AIV Apartment Investment and Management Company 52.61 904,600 52.59 53.08
0.65% ARI Apollo Commercial Real Estate Finance, Inc 18.53 1,013,642 18.41 18.62
0.75% APLE Apple Hospitality REIT, Inc 16.03 2,220,161 15.91 16.11
0.41% ABR Arbor Realty Trust, Inc 14.78 675,881 14.72 14.81
0.58% ACRE Ares Commercial Real Estate Corporation 15.62 154,941 15.55 15.64
1.37% AI Arlington Asset Investment Corp 5.92 397,400 5.8492 5.92
1.15% AHH Armada Hoffler Properties, Inc 18.46 399,122 18.17 18.66
0.69% ARR ARMOUR Residential REIT, Inc 17.49 502,298 17.3599 17.51
2.25% AHT Ashford Hospitality Trust, Inc 2.73 343,970 2.70 2.76
0.01% AVB AvalonBay Communities, Inc 215.94 446,303 214.82 216.67
0.88% BBX BBX Capital Corporation 4.57 194,279 4.54 4.63
0.35% BXMT Blackstone Mortgage Trust, Inc 36.76 676,798 36.63 36.85
0.90% BRG Bluerock Residential Growth REIT, Inc 12.36 134,626 12.12 12.46
0.12% BXP Boston Properties, Inc 139.28 469,811 139.06 140.30
0.43% BHR Braemar Hotels & Resorts, Inc 9.41 154,120 9.29 9.53
0.72% BDN Brandywine Realty Trust 15.41 676,407 15.28 15.48
0.32% BRX Brixmor Property Group Inc 21.83 1,531,859 21.815 22.05
0.11% BPY Brookfield Property Partners L.P 18.74 1,080,826 18.66 18.785
0.43% BPR Brookfield Property REIT Inc 18.80 985,789 18.71 18.842
0.77% BRT BRT Apartments Corp 18.39 38,772 18.34 18.70
-0.19% CPT Camden Property Trust 110.48 502,514 110.42 111.655
1.28% CMO Capstead Mortgage Corporation 7.91 409,146 7.82 7.92
0.02% CTRE CareTrust REIT, Inc 21.395 659,174 21.33 21.55
0.85% CTT CatchMark Timber Trust, Inc 11.86 125,204 11.81 11.91
3.64% CBL CBL & Associates Properties, Inc 1.14 3,357,523 1.09 1.15
1.09% CBRE CBRE Group, Inc 58.50 1,257,457 57.94 58.66
0.73% CDR Cedar Realty Trust, Inc 2.76 300,759 2.71 2.81
1.21% CLDT Chatham Lodging Trust 18.40 230,057 18.23 18.48
0.12% CHMI-B Cherry Hill Mortgage Investment Corporation 25.7707 5,070 25.70 25.80
0.48% CHMI Cherry Hill Mortgage Investment Corporation 14.67 147,513 14.59 14.76
0.39% CIM Chimera Investment Corporation 20.51 858,957 20.48 20.615
6.20% HGSH China HGS Real Estate Inc 0.821 5,779 0.7104 0.821
0.07% CMCT CIM Commercial Trust Corporation 14.48 63,194 14.00 14.54
0.23% CIO City Office REIT, Inc 13.25 373,880 13.24 13.38
0.00% CLPR Clipper Realty Inc 9.23 30,136 9.20 9.40
-0.34% CIGI Colliers International Group Inc 74.08 23,241 73.71 75.27
0.00% CLNY Colony Capital, Inc 4.81 2,544,166 4.79 4.95
2.60% CLNC Colony Credit Real Estate, Inc 13.81 625,834 13.52 13.93
0.82% CXP Columbia Property Trust, Inc 21.02 764,783 20.89 21.17
-0.80% CHCT Community Healthcare Trust Incorporated 47.09 97,859 47.08 47.85
0.00% CHCI Comstock Holding Companies, Inc 2.05 1,316 2.05 2.14
-18.57% LODE Comstock Mining Inc 0.3583 327,306 0.3533 0.46
-0.09% CDOR Condor Hospitality Trust, Inc 11.04 6,965 11.04 11.05
0.24% CTO Consolidated-Tomoka Land Co 61.85 7,140 61.84 62.29
1.28% CXW CoreCivic, Inc 15.05 1,549,550 14.82 15.24
1.91% CORR CorEnergy Infrastructure Trust, Inc 44.79 82,955 43.92 44.81
1.30% CPLG CorePoint Lodging Inc 10.15 220,435 10.0121 10.20
0.02% COR CoreSite Realty Corporation 113.02 292,256 112.89 114.17
0.41% OFC Corporate Office Properties Trust 29.13 393,461 29.09 29.43
-0.07% CSGP CoStar Group, Inc 590.88 486,651 589.00 603.87
0.50% CUZ Cousins Properties Incorporated 40.43 878,622 40.34 40.78
0.34% CCI Crown Castle International Corp. (REIT) 135.46 1,448,527 134.30 135.69
0.97% CUBE CubeSmart 31.25 2,667,774 30.86 31.37
2.59% CWK Cushman & Wakefield plc 19.42 501,562 19.00 19.695
0.06% CONE CyrusOne Inc 64.05 1,063,918 64.00 65.60
1.65% DRH DiamondRock Hospitality Company 10.48 1,850,358 10.38 10.56
0.72% DLR Digital Realty Trust, Inc 118.37 1,356,273 117.92 119.38
1.09% DEI Douglas Emmett, Inc 44.62 1,018,374 44.22 44.78
-0.17% DRE Duke Realty Corporation 35.17 1,367,695 35.14 35.45
0.36% DX Dynex Capital, Inc 16.88 151,347 16.82 16.91
0.69% DEA Easterly Government Properties, Inc 23.29 579,486 23.185 23.43
0.86% EGP EastGroup Properties, Inc 136.20 218,447 134.50 136.685
0.45% EARN Ellington Residential Mortgage REIT 11.22 17,460 11.14 11.26
0.22% ESBA Empire State Realty OP, L.P 13.89 93,073 13.88 13.985
-0.14% OGCP Empire State Realty OP, L.P 13.90 200 13.84 13.90
0.29% ESRT Empire State Realty Trust, Inc 13.92 1,122,143 13.89 13.99
-1.07% EPR EPR Properties 70.09 657,539 70.02 71.57
-0.16% EQIX Equinix, Inc. (REIT) 559.19 221,727 558.90 566.99
0.21% EQC Equity Commonwealth 32.80 332,610 32.70 32.96
-1.53% ELS Equity LifeStyle Properties, Inc 72.08 1,367,391 71.89 73.23
-0.12% EQR Equity Residential 84.44 1,176,292 84.17 85.04
-0.69% EPRT Essential Properties Realty Trust, Inc 25.91 456,884 25.86 26.28
0.24% ESS Essex Property Trust, Inc 311.93 272,981 309.895 313.23
0.00% XAN Exantas Capital Corp 11.90 196,987 11.89 11.98
5.66% EXPI eXp World Holdings, Inc 11.57 208,786 10.95 11.59
0.39% EXR Extra Space Storage Inc 107.50 917,319 106.59 107.88
0.92% FPI Farmland Partners Inc 6.60 86,838 6.532 6.65
0.04% FPI-B Farmland Partners Inc 24.50 17,707 24.40 24.59
0.46% FRT Federal Realty Investment Trust 131.77 243,117 131.42 132.15
-0.17% FR First Industrial Realty Trust, Inc 42.31 713,810 42.26 42.69
0.86% FSV FirstService Corporation 93.36 260,498 91.99 93.51
-1.96% FPH Five Point Holdings, LLC 7.01 181,201 6.91 7.18
-0.15% FOR Forestar Group Inc 19.77 76,044 19.57 20.10
0.32% FCPT Four Corners Property Trust, Inc 28.03 343,807 27.89 28.18
1.38% FSP Franklin Street Properties Corp 8.79 398,634 8.68 8.90
1.41% RESI Front Yard Residential Corporation 12.91 314,953 12.745 12.95
2.61% FRPH FRP Holdings, Inc 52.36 14,954 51.42 52.52
0.95% GLPI Gaming and Leisure Properties, Inc 42.61 578,731 42.20 42.675
0.54% GTY Getty Realty Corp 33.32 123,460 33.22 33.63
0.44% GOOD Gladstone Commercial Corporation 22.83 170,923 22.81 23.07
2.43% LAND Gladstone Land Corporation 13.085 219,738 12.84 13.10
0.39% GNL Global Net Lease, Inc 20.39 441,442 20.35 20.55
-0.48% SELF Global Self Storage, Inc 4.18 21,335 4.18 4.21
0.49% GPMT Granite Point Mortgage Trust Inc 18.35 253,667 18.29 18.38
0.27% AJX Great Ajax Corp 15.10 124,948 15.07 15.16
0.09% GRBK Green Brick Partners, Inc 11.57 110,605 11.45 11.70
0.69% GRIF Griffin Industrial Realty, Inc 39.30 2,498 38.2001 39.99
0.27% GYRO Gyrodyne, LLC 19.3027 100 19.3027 19.3027
0.85% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 29.51 401,951 29.32 29.715
0.06% HR Healthcare Realty Trust Incorporated 33.21 782,332 33.11 33.44
0.99% HTA Healthcare Trust of America, Inc 30.66 1,665,231 30.3809 30.86
1.66% HT Hersha Hospitality Trust 14.08 844,163 13.96 14.15
0.34% HIW Highwoods Properties, Inc 47.57 907,369 47.51 48.02
1.20% HMG HMG/Courtland Properties, Inc 13.50 237 13.50 13.50
0.96% HST Host Hotels & Resorts, Inc 17.89 7,663,784 17.80 18.05
0.58% HPP Hudson Pacific Properties, Inc 36.32 623,066 36.18 36.55
-0.92% HCFT Hunt Companies Finance Trust, Inc 3.23 131,337 3.22 3.29
0.00% IRT Independence Realty Trust, Inc 14.77 291,112 14.74 14.90
-1.32% ILPT Industrial Logistics Properties Trust 21.68 1,412,782 21.61 22.0195
0.76% IIPR Innovative Industrial Properties, Inc 73.09 426,761 71.2684 74.69
0.67% IVR Invesco Mortgage Capital Inc 16.47 786,863 16.36 16.48
0.56% IRET Investors Real Estate Trust 75.70 50,630 75.5213 76.22
0.70% INVH Invitation Homes Inc 30.03 3,872,721 29.72 30.08
1.08% IRM Iron Mountain Incorporated 32.75 2,146,614 32.40 32.86
3.93% IRS IRSA Inversiones y Representaciones Sociedad Anonima 5.56 128,664 5.40 5.73
4.33% IRCP IRSA Propiedades Comerciales S.A 13.98 1,300 12.76 13.98
1.13% STAR iStar Inc 13.40 1,971,486 13.17 13.43
-0.25% JBGS JBG SMITH Properties 39.70 633,337 39.68 40.16
0.40% JCAP Jernigan Capital, Inc 17.49 184,916 17.40 17.6666
0.68% JLL Jones Lang LaSalle Incorporated 169.65 224,430 169.41 171.23
-3.66% MAYS J.W. Mays, Inc 31.11 1,439 31.11 32.00
0.40% KW Kennedy-Wilson Holdings, Inc 22.54 201,599 22.53 22.82
0.30% KRC Kilroy Realty Corporation 84.22 372,531 83.98 84.80
-0.05% KIM Kimco Realty Corporation 21.18 3,112,669 21.155 21.36
-0.73% KRG Kite Realty Group Trust 18.98 684,272 18.97 19.385
0.74% KREF KKR Real Estate Finance Trust Inc 20.49 274,652 20.385 20.49
1.89% LADR Ladder Capital Corp 17.77 1,454,917 17.45 17.80
1.95% LAMR Lamar Advertising Company (REIT) 86.66 410,217 85.25 86.77
-1.47% LMRK Landmark Infrastructure Partners LP 16.75 69,564 16.6497 17.05
-3.19% LEJU Leju Holdings Limited 1.82 167,274 1.80 1.88
0.36% LXP Lexington Realty Trust 11.04 1,404,114 11.00 11.10
0.15% LPT Liberty Property Trust 61.62 1,397,524 61.52 61.96
0.06% LSI Life Storage, Inc 108.33 494,985 108.00 109.31
0.11% LTC LTC Properties, Inc 47.18 257,917 47.12 47.95
1.61% MAC Macerich Company 27.17 1,011,537 26.8275 27.355
-0.60% CLI Mack-Cali Realty Corporation 21.39 647,145 21.39 21.85
1.30% LOAN Manhattan Bridge Capital, Inc 6.25 18,086 6.18 6.30
0.57% MMI Marcus & Millichap, Inc 37.09 131,428 36.82 37.54
-1.01% MLP Maui Land & Pineapple Company, Inc 10.80 5,931 10.76 11.00
-11.56% MDJH MDJM Ltd 2.60 1,000 2.60 2.60
-0.09% MPW Medical Properties Trust, Inc 21.27 3,597,262 21.21 21.53
-0.39% MFA MFA Financial, Inc 7.66 1,362,038 7.66 7.70
0.47% MGP MGM Growth Properties LLC 30.00 1,899,169 29.75 30.10
-0.16% MAA Mid-America Apartment Communities, Inc 134.79 471,030 134.74 135.81
0.07% MNR Monmouth Real Estate Investment Corporation 15.26 264,867 15.17 15.33
0.24% NTP Nam Tai Property Inc 8.45 31,704 8.43 8.50
-0.15% NHI National Health Investors, Inc 81.68 204,945 81.59 82.40
-0.05% NNN National Retail Properties, Inc 54.58 915,080 54.41 55.02
-0.55% NSA National Storage Affiliates Trust 34.24 422,314 34.20 34.75
-0.15% NMRK Newmark Group, Inc 13.24 730,306 13.215 13.585
0.64% NRZ New Residential Investment Corp 15.81 1,798,089 15.72 15.87
-0.38% SNR New Senior Investment Group Inc 7.78 404,366 7.75 7.87
0.32% NYMT New York Mortgage Trust, Inc 6.26 2,900,603 6.25 6.29
0.54% NXRT NexPoint Residential Trust, Inc 48.52 95,627 48.08 48.76
1.58% OPI Office Properties Income Trust 34.04 249,440 33.595 34.31
0.45% OHI Omega Healthcare Investors, Inc 42.48 1,628,886 42.36 42.88
0.81% OLP One Liberty Properties, Inc 27.48 33,973 27.31 27.73
-8.55% OBAS Optibase Ltd 10.70 300 10.70 11.00
1.25% ORC Orchid Island Capital, Inc 5.69 498,220 5.62 5.70
0.96% OUT Outfront Media Inc 25.25 756,824 25.07 25.42
0.36% PGRE Paramount Group, Inc 13.80 666,353 13.77 13.93
3.08% PK Park Hotels & Resorts Inc 24.41 2,275,436 23.82 24.455
2.04% PEB Pebblebrook Hotel Trust 26.46 748,921 26.14 26.60
2.30% PEI Pennsylvania Real Estate Investment Trust 5.34 978,454 5.21 5.43
0.57% PMT PennyMac Mortgage Investment Trust 22.87 680,038 22.74 22.975
0.16% DOC Physicians Realty Trust 19.17 1,531,959 19.06 19.27
2.75% PICO PICO Holdings, Inc 10.825 38,424 10.58 10.96
0.58% PDM Piedmont Office Realty Trust, Inc 22.38 652,531 22.295 22.51
0.81% PLYM Plymouth Industrial REIT, Inc 18.65 73,613 18.57 18.87
-0.69% PSTL Postal Realty Trust, Inc 15.74 6,782 15.74 15.93
0.21% PCH PotlatchDeltic Corporation 42.73 145,491 42.72 43.32
2.18% PW Power REIT 9.38 37,994 9.01 9.8236
0.58% APTS Preferred Apartment Communities, Inc 13.80 211,379 13.73 13.89
0.09% PLD Prologis, Inc 91.43 1,953,904 91.2632 91.94
0.32% PSB PS Business Parks, Inc 176.24 75,832 176.10 178.42
0.18% PSA Public Storage 213.85 1,039,474 212.51 214.77
-0.04% QTS QTS Realty Trust, Inc 53.11 574,832 53.03 53.71
0.84% RC Ready Capital Corporation 15.62 6,775,299 15.10 15.62
7.28% RLGY Realogy Holdings Corp 10.46 4,105,977 9.895 10.68
0.34% O Realty Income Corporation 75.94 1,303,964 75.63 76.32
3.26% RDFN Redfin Corporation 21.22 839,178 20.78 21.25
0.49% RWT Redwood Trust, Inc 16.40 648,699 16.33 16.43
0.56% REG Regency Centers Corporation 64.36 541,969 64.16 64.75
0.23% RMAX RE/MAX Holdings, Inc 38.90 208,291 38.87 39.435
-0.39% ROIC Retail Opportunity Investments Corp 18.06 1,044,468 18.04 18.31
-0.14% RPAI Retail Properties of America, Inc 13.89 2,476,565 13.84 14.01
0.31% RVI Retail Value Inc 35.46 38,403 35.22 35.80
-0.32% REXR Rexford Industrial Realty, Inc 47.03 842,101 46.94 47.45
1.48% RLJ RLJ Lodging Trust 17.11 1,252,721 17.05 17.29
0.14% RPT RPT Realty 14.52 418,645 14.52 14.65
1.44% RHP Ryman Hospitality Properties, Inc 89.91 179,637 89.07 90.50
-0.36% SBRA Sabra Health Care REIT, Inc 22.07 1,518,792 22.035 22.36
0.69% SACH Sachem Capital Corp 4.35 39,262 4.3232 4.382
-2.01% SAFE Safehold Inc 41.87 368,412 41.67 42.8736
1.91% BFS Saul Centers, Inc 52.24 78,229 51.40 52.56
0.23% SBAC SBA Communications Corporation 236.49 386,461 233.61 237.42
1.46% SNH Senior Housing Properties Trust 7.66 1,715,454 7.575 7.785
0.91% SRG Seritage Growth Properties 41.16 198,298 40.74 41.455
1.12% SVC Service Properties Trust 23.56 741,022 23.42 23.755
-0.18% SPG Simon Property Group, Inc 148.24 1,039,151 148.00 149.78
0.07% SITC SITE Centers Corp 14.32 684,454 14.31 14.45
1.32% SLG SL Green Realty Corp 86.90 579,020 86.16 87.17
0.75% SOHO Sotherly Hotels Inc 6.68 33,073 6.645 6.75
1.48% SMTA Spirit MTA REIT 0.7002 1,498,191 0.6801 0.7099
-0.13% SRC Spirit Realty Capital, Inc 52.52 1,446,889 52.31 53.09
0.26% STAG STAG Industrial, Inc 30.90 1,706,124 30.875 31.16
0.77% STWD Starwood Property Trust, Inc 24.81 858,184 24.74 24.87
-1.52% STOR STORE Capital Corporation 39.41 2,745,146 39.40 40.10
1.42% STRS Stratus Properties Inc 27.85 14,062 27.40 27.895
1.32% INN Summit Hotel Properties, Inc 12.24 515,613 12.145 12.35
-1.24% SUI Sun Communities, Inc 159.00 524,901 158.42 161.135
1.22% SHO Sunstone Hotel Investors, Inc 14.06 2,592,474 14.0267 14.24
1.76% SKT Tanger Factory Outlet Centers, Inc 15.65 3,086,702 15.45 15.70
1.90% TCO Taubman Centers, Inc 31.72 546,340 31.21 31.93
-0.30% TRNO Terreno Realty Corporation 57.06 457,229 57.05 57.84
0.17% TPL Texas Pacific Land Trust 667.55 12,138 657.2401 673.50
1.35% GEO The GEO Group, Inc 13.49 1,963,274 13.37 13.77
1.35% HHC The Howard Hughes Corporation 115.20 169,147 113.5673 115.625
0.86% RMR The RMR Group Inc 46.89 107,717 46.65 47.375
1.69% JOE The St. Joe Company 19.82 484,805 19.64 19.95
0.25% TRTX TPG RE Finance Trust, Inc 20.41 229,236 20.35 20.46
-0.13% TCI Transcontinental Realty Investors, Inc 37.30 1,263 36.66 38.00
-2.20% TRMT Tremont Mortgage Trust 4.89 59,212 4.884 5.018
-0.68% TPHS Trinity Place Holdings Inc 2.92 33,748 2.92 3.00
0.20% TWO Two Harbors Investment Corp 14.68 1,056,491 14.66 14.75
0.17% UDR UDR, Inc 47.89 1,612,971 47.65 48.14
1.23% UMH UMH Properties, Inc 15.68 121,739 15.50 15.73
2.28% UNIT Uniti Group Inc 6.955 1,747,636 6.79 6.96
0.25% UHT Universal Health Realty Income Trust 121.97 46,662 121.835 123.84
0.39% UE Urban Edge Properties 20.34 882,550 20.24 20.54
0.49% UBA Urstadt Biddle Properties Inc 24.50 114,067 24.44 24.71
-0.62% UBP Urstadt Biddle Properties Inc 19.20 259 19.20 19.20
-0.47% VTR Ventas, Inc 57.47 2,149,612 57.43 57.94
0.31% VER VEREIT, Inc 9.64 6,675,699 9.61 9.68
0.97% VICI VICI Properties Inc 24.94 3,168,332 24.61 24.97
1.72% VNO Vornado Realty Trust 65.56 1,542,212 64.61 66.0325
4.74% WPG Washington Prime Group Inc 3.76 4,199,056 3.63 3.785
0.95% WRE Washington Real Estate Investment Trust 30.83 398,505 30.655 31.12
0.00% WRI Weingarten Realty Investors 31.18 1,182,932 31.14 31.44
-0.34% WELL Welltower Inc 83.77 1,106,499 83.43 84.45
0.58% WMC Western Asset Mortgage Capital Corporation 10.46 231,362 10.39 10.46
0.89% WY Weyerhaeuser Company 29.51 3,218,493 29.35 29.58
0.00% WHLR Wheeler Real Estate Investment Trust, Inc 1.88 16,192 1.8494 2.01
0.44% WSR Whitestone REIT 13.75 173,638 13.70 13.84
0.01% WPC W. P. Carey Inc 81.74 600,522 81.595 82.24
2.92% XHR Xenia Hotels & Resorts, Inc 21.47 914,329 20.98 21.58
-4.09% XIN Xinyuan Real Estate Co., Ltd 3.75 296,221 3.72 3.88
-0.17% ZG Zillow Group, Inc 40.71 452,444 40.29 41.53
0.05% Z Zillow Group, Inc 41.07 4,545,875 40.62 41.845