|
▼
-0.74%
|
AKR
|
Acadia Realty Trust
|
27.00
|
483,702
|
26.80
|
27.10
|
|
▼
-0.53%
|
MITT
|
AG Mortgage Investment Trust Inc.
|
16.035
|
111,630
|
16.01
|
16.12
|
|
▲
0.40%
|
AGNC
|
AGNC Investment Corp.
|
17.445
|
5,037,911
|
17.35
|
17.525
|
|
▲
0.35%
|
ADC
|
Agree Realty Corporation
|
64.965
|
104,534
|
63.91
|
65.14
|
|
▲
1.96%
|
ALEX
|
Alexander & Baldwin Inc. REIT Holding Company
|
23.39
|
260,771
|
22.655
|
23.405
|
|
▼
-0.84%
|
ALX
|
Alexander's Inc.
|
373.20
|
12,546
|
373.20
|
376.50
|
|
▲
0.59%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
143.87
|
342,594
|
142.15
|
144.23
|
|
▲
0.15%
|
AAT
|
American Assets Trust Inc.
|
46.495
|
232,529
|
45.965
|
46.57
|
|
▼
-0.37%
|
ACC
|
American Campus Communities Inc
|
48.46
|
704,536
|
48.20
|
48.83
|
|
▲
0.61%
|
AFIN
|
American Finance Trust Inc.
|
11.48
|
316,569
|
11.29
|
11.52
|
|
0.00%
|
AMH
|
American Homes 4 Rent of Beneficial Interest
|
25.41
|
1,086,958
|
25.26
|
25.47
|
|
▼
-0.01%
|
COLD
|
Americold Realty Trust
|
33.64
|
1,528,681
|
33.33
|
33.81
|
|
▲
1.02%
|
NLY
|
Annaly Capital Management Inc
|
9.40
|
11,271,146
|
9.265
|
9.435
|
|
▼
-1.28%
|
ANH
|
Anworth Mortgage Asset Corporation
|
3.865
|
497,076
|
3.855
|
3.90
|
|
▲
0.04%
|
AIV
|
Apartment Investment and Management Company
|
51.025
|
647,484
|
50.45
|
51.12
|
|
▼
-0.16%
|
ARI
|
Apollo Commercial Real Estate Finance Inc
|
18.645
|
505,851
|
18.53
|
18.675
|
|
▼
-0.70%
|
APLE
|
Apple Hospitality REIT Inc.
|
15.575
|
1,276,983
|
15.49
|
15.62
|
|
▼
-0.16%
|
ABR
|
Arbor Realty Trust
|
12.135
|
787,368
|
12.075
|
12.165
|
|
▼
-1.02%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
14.98
|
54,496
|
14.975
|
15.08
|
|
▲
0.90%
|
AHH
|
Armada Hoffler Properties Inc.
|
16.85
|
134,487
|
16.58
|
16.89
|
|
▼
-0.43%
|
ARR
|
ARMOUR Residential REIT Inc.
|
18.605
|
315,799
|
18.57
|
18.65
|
|
▼
-4.24%
|
AHT
|
Ashford Hospitality Trust Inc
|
2.485
|
2,465,685
|
2.47
|
2.55
|
|
▼
-0.37%
|
AVB
|
AvalonBay Communities Inc.
|
210.165
|
280,051
|
208.53
|
210.71
|
|
▼
-3.22%
|
BBX
|
BBX Capital Corporation Class A
|
4.51
|
179,702
|
4.46
|
4.66
|
|
▼
-0.57%
|
BXMT
|
Blackstone Mortgage Trust Inc.
|
35.79
|
526,628
|
35.61
|
35.87
|
|
▲
0.64%
|
BRG
|
Bluerock Residential Growth REIT Inc. Class A
|
11.755
|
45,660
|
11.62
|
11.77
|
|
▲
0.14%
|
BXP
|
Boston Properties Inc.
|
130.36
|
470,407
|
129.25
|
130.76
|
|
▼
-0.89%
|
BHR
|
Braemar Hotels & Resorts Inc.
|
9.44
|
214,396
|
9.35
|
9.58
|
|
▲
0.93%
|
BDN
|
Brandywine Realty Trust
|
14.60
|
775,346
|
14.395
|
14.65
|
|
0.00%
|
BRX
|
Brixmor Property Group Inc.
|
18.12
|
1,324,367
|
17.95
|
18.215
|
|
▲
0.37%
|
BPY
|
Brookfield Property Partners L.P.
|
18.945
|
475,768
|
18.77
|
19.00
|
|
▲
0.58%
|
BPR
|
Brookfield Property REIT Inc.
|
18.94
|
666,881
|
18.75
|
18.965
|
|
▲
0.13%
|
CPT
|
Camden Property Trust
|
108.27
|
412,109
|
107.29
|
108.565
|
|
▲
0.56%
|
CMO
|
Capstead Mortgage Corporation
|
8.97
|
782,065
|
8.90
|
8.97
|
|
▲
0.08%
|
CTRE
|
CareTrust REIT Inc.
|
23.76
|
411,210
|
23.54
|
23.92
|
|
▼
-0.65%
|
CTT
|
CatchMark Timber Trust Inc. Class A
|
9.98
|
93,626
|
9.94
|
10.01
|
|
▼
-7.37%
|
CBL
|
CBL & Associates Properties Inc.
|
1.005
|
1,939,406
|
0.9959
|
1.10
|
|
▲
0.40%
|
CBRE
|
CBRE Group Inc Class A
|
52.21
|
995,018
|
51.78
|
52.45
|
|
▼
-1.19%
|
CDR
|
Cedar Realty Trust Inc.
|
2.485
|
203,651
|
2.45
|
2.50
|
|
▼
-0.51%
|
CLDT
|
Chatham Lodging Trust (REIT) of Beneficial Interest
|
18.535
|
127,727
|
18.48
|
18.61
|
|
▼
-1.03%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
15.83
|
352,450
|
15.825
|
16.01
|
|
▼
-0.43%
|
CHSP
|
Chesapeake Lodging Trust of Beneficial Interest
|
27.92
|
199,750
|
27.69
|
27.975
|
|
▼
-0.13%
|
CIM
|
Chimera Investment Corporation
|
19.14
|
690,310
|
19.07
|
19.155
|
|
▼
-1.36%
|
CMCT
|
CIM Commercial Trust Corporation
|
20.31
|
1,152
|
20.31
|
20.31
|
|
▼
-0.29%
|
CIO
|
City Office REIT Inc.
|
12.155
|
107,519
|
12.00
|
12.19
|
|
▲
1.05%
|
CIGI
|
Colliers International Group Inc.
|
75.19
|
50,776
|
73.93
|
75.215
|
|
▼
-1.37%
|
CLNY
|
Colony Capital Inc.
|
5.055
|
2,259,324
|
5.035
|
5.11
|
|
▼
-0.32%
|
CLNC
|
Colony Credit Real Estate Inc. Class A
|
15.79
|
129,459
|
15.75
|
15.79
|
|
▲
1.06%
|
CXP
|
Columbia Property Trust Inc.
|
20.915
|
270,738
|
20.55
|
20.93
|
|
▲
1.57%
|
CHCT
|
Community Healthcare Trust Incorporated
|
40.78
|
45,322
|
39.96
|
40.83
|
|
▼
-2.56%
|
LODE
|
Comstock Mining Inc.
|
0.1672
|
691,080
|
0.1672
|
0.1698
|
|
▲
0.12%
|
CDOR
|
Condor Hospitality Trust Inc.
|
8.36
|
3,498
|
8.36
|
8.36
|
|
▲
6.04%
|
CTO
|
Consolidated-Tomoka Land Co.
|
63.95
|
67,882
|
60.455
|
63.95
|
|
▼
-3.41%
|
CXW
|
CoreCivic Inc.
|
17.00
|
903,707
|
17.00
|
17.64
|
|
▼
-0.92%
|
CORR
|
CorEnergy Infrastructure Trust Inc.
|
40.31
|
33,772
|
40.23
|
40.315
|
|
▼
-1.53%
|
CPLG
|
CorePoint Lodging Inc.
|
12.26
|
274,114
|
12.18
|
12.365
|
|
▲
0.42%
|
COR
|
CoreSite Realty Corporation
|
115.83
|
233,166
|
114.80
|
116.17
|
|
▲
1.91%
|
OFC
|
Corporate Office Properties Trust
|
27.205
|
872,369
|
26.51
|
27.205
|
|
▲
0.83%
|
CSGP
|
CoStar Group Inc.
|
588.35
|
300,838
|
580.39
|
588.38
|
|
▲
1.12%
|
CUZ
|
Cousins Properties Incorporated
|
36.975
|
1,354,784
|
36.29
|
37.07
|
|
▼
-3.57%
|
CCI
|
Crown Castle International Corp. (REIT)
|
126.87
|
5,181,474
|
124.00
|
128.51
|
|
▼
-0.32%
|
CUBE
|
CubeSmart
|
34.44
|
621,212
|
34.27
|
34.55
|
|
▲
1.44%
|
CWK
|
Cushman & Wakefield plc
|
19.025
|
241,894
|
18.635
|
19.05
|
|
▲
1.34%
|
CONE
|
CyrusOne Inc
|
59.58
|
696,916
|
58.205
|
59.705
|
|
▼
-0.90%
|
DRH
|
Diamondrock Hospitality Company
|
9.935
|
2,676,183
|
9.875
|
10.04
|
|
▲
0.79%
|
DLR
|
Digital Realty Trust Inc.
|
120.25
|
491,071
|
118.55
|
120.36
|
|
▲
1.17%
|
DEI
|
Douglas Emmett Inc.
|
40.52
|
580,088
|
39.82
|
40.595
|
|
▲
0.75%
|
DRE
|
Duke Realty Corporation
|
33.455
|
1,134,957
|
32.935
|
33.505
|
|
▲
0.37%
|
DX
|
Dynex Capital Inc.
|
17.405
|
372,447
|
17.19
|
17.41
|
|
▲
0.84%
|
DEA
|
Easterly Government Properties Inc.
|
18.705
|
1,878,869
|
18.395
|
18.71
|
|
▲
0.35%
|
EGP
|
EastGroup Properties Inc.
|
119.04
|
169,252
|
117.965
|
119.38
|
|
▲
0.09%
|
EARN
|
Ellington Residential Mortgage REIT of Beneficial Interest
|
11.21
|
16,083
|
11.18
|
11.22
|
|
▼
-3.92%
|
ESBA
|
Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests
|
14.70
|
1,754
|
14.70
|
14.70
|
|
▼
-0.95%
|
ESRT
|
Empire State Realty Trust Inc. Class A
|
14.64
|
1,550,172
|
14.64
|
14.755
|
|
▲
0.37%
|
EPR
|
EPR Properties
|
75.255
|
199,391
|
74.65
|
75.54
|
|
▲
0.02%
|
EQIX
|
Equinix Inc.
|
512.225
|
293,408
|
508.39
|
513.23
|
|
▲
0.27%
|
EQC
|
Equity Commonwealth of Beneficial Interest
|
33.195
|
249,609
|
32.85
|
33.20
|
|
▲
0.05%
|
ELS
|
Equity Lifestyle Properties Inc.
|
125.365
|
386,720
|
124.765
|
125.825
|
|
▲
0.01%
|
EQR
|
Equity Residential of Beneficial Interest
|
78.62
|
507,202
|
77.77
|
78.83
|
|
▲
2.92%
|
EPRT
|
Essential Properties Realty Trust Inc.
|
20.41
|
7,435,828
|
20.045
|
20.62
|
|
▼
-0.28%
|
ESS
|
Essex Property Trust Inc.
|
303.15
|
142,267
|
299.925
|
303.62
|
|
▼
-0.82%
|
XAN
|
Exantas Capital Corp.
|
11.43
|
145,539
|
11.38
|
11.50
|
|
▲
1.51%
|
EXPI
|
eXp World Holdings Inc.
|
11.115
|
167,865
|
10.79
|
11.25
|
|
▼
-0.21%
|
EXR
|
Extra Space Storage Inc
|
111.085
|
449,302
|
110.40
|
111.53
|
|
▼
-1.62%
|
FPI
|
Farmland Partners Inc.
|
6.365
|
73,957
|
6.36
|
6.44
|
|
▼
-0.21%
|
FRT
|
Federal Realty Investment Trust
|
130.34
|
164,191
|
128.955
|
130.61
|
|
▲
0.84%
|
FR
|
First Industrial Realty Trust Inc.
|
37.735
|
538,348
|
37.22
|
37.835
|
|
▲
0.34%
|
FSV
|
FirstService Corporation
|
97.93
|
9,080
|
97.93
|
97.995
|
|
▼
-0.34%
|
FPH
|
Five Point Holdings LLC Class A
|
7.365
|
51,019
|
7.26
|
7.39
|
|
▼
-2.19%
|
FOR
|
Forestar Group Inc
|
19.86
|
6,129
|
19.86
|
20.045
|
|
▲
0.20%
|
FCPT
|
Four Corners Property Trust Inc.
|
27.29
|
260,589
|
27.065
|
27.33
|
|
▼
-0.85%
|
FSP
|
Franklin Street Properties Corp.
|
7.55
|
190,691
|
7.42
|
7.56
|
|
▲
0.08%
|
RESI
|
Front Yard Residential Corporation
|
11.99
|
115,647
|
11.84
|
11.995
|
|
▼
-0.13%
|
FRPH
|
FRP Holdings Inc.
|
50.04
|
341
|
50.04
|
50.04
|
|
▼
-0.18%
|
GLPI
|
Gaming and Leisure Properties Inc.
|
38.53
|
567,948
|
38.21
|
38.70
|
|
▼
-4.36%
|
GEO
|
Geo Group Inc (The) REIT
|
17.76
|
1,175,833
|
17.725
|
18.28
|
|
▲
0.63%
|
GTY
|
Getty Realty Corporation
|
30.53
|
63,336
|
30.17
|
30.62
|
|
▲
0.40%
|
GOOD
|
Gladstone Commercial Corporation
|
21.42
|
61,798
|
21.24
|
21.49
|
|
▲
0.39%
|
LAND
|
Gladstone Land Corporation
|
11.50
|
48,663
|
11.50
|
11.54
|
|
▲
0.48%
|
GNL
|
Global Net Lease Inc.
|
19.035
|
355,258
|
18.77
|
19.07
|
|
▲
3.72%
|
SELF
|
Global Self Storage Inc.
|
4.18
|
63,007
|
4.18
|
4.18
|
|
0.00%
|
GPMT
|
Granite Point Mortgage Trust Inc.
|
19.235
|
173,171
|
19.15
|
19.265
|
|
▼
-0.04%
|
AJX
|
Great Ajax Corp.
|
13.63
|
19,584
|
13.555
|
13.69
|
|
▲
0.74%
|
GRBK
|
Green Brick Partners Inc.
|
9.47
|
47,550
|
9.38
|
9.55
|
|
▼
-5.97%
|
GRIF
|
Griffin Industrial Realty Inc.
|
34.90
|
6,399
|
34.66
|
35.08
|
|
▼
-0.23%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital Inc.
|
27.81
|
155,207
|
27.555
|
28.00
|
|
▲
0.25%
|
HCP
|
HCP Inc.
|
32.635
|
1,755,082
|
32.445
|
32.825
|
|
▲
0.68%
|
HR
|
Healthcare Realty Trust Incorporated
|
32.555
|
397,363
|
32.18
|
32.675
|
|
▼
-0.07%
|
HTA
|
Healthcare Trust of America Inc. Class A
|
27.89
|
872,993
|
27.74
|
28.08
|
|
▼
-0.15%
|
HT
|
Hersha Hospitality Trust Class A of Beneficial Interest
|
16.325
|
231,632
|
16.19
|
16.395
|
|
▲
1.40%
|
HIW
|
Highwoods Properties Inc.
|
43.45
|
475,397
|
42.58
|
43.49
|
|
0.00%
|
HPT
|
Hospitality Properties Trust
|
24.705
|
506,686
|
24.47
|
24.75
|
|
▼
-0.56%
|
HST
|
Host Hotels & Resorts Inc.
|
17.805
|
3,544,009
|
17.68
|
17.88
|
|
▲
1.12%
|
HPP
|
Hudson Pacific Properties Inc.
|
34.86
|
385,489
|
34.24
|
34.905
|
|
▼
-1.72%
|
HCFT
|
Hunt Companies Finance Trust Inc.
|
3.42
|
8,560
|
3.42
|
3.42
|
|
▲
0.67%
|
IRT
|
Independence Realty Trust Inc.
|
12.095
|
289,408
|
11.935
|
12.115
|
|
▲
0.43%
|
ILPT
|
Industrial Logistics Properties Trust
|
20.83
|
474,906
|
20.60
|
20.93
|
|
▼
-0.81%
|
IIPR
|
Innovative Industrial Properties Inc.
|
124.53
|
314,639
|
123.63
|
126.50
|
|
▲
2.60%
|
IHT
|
InnSuites Hospitality Trust Shares of Beneficial Interest
|
1.58
|
1,420
|
1.58
|
1.58
|
|
▲
0.15%
|
IVR
|
INVESCO MORTGAGE CAPITAL INC
|
16.47
|
470,033
|
16.35
|
16.49
|
|
▲
1.32%
|
IRET
|
Investors Real Estate Trust Shares of Beneficial Interest
|
60.60
|
50,704
|
59.18
|
60.62
|
|
▼
-0.45%
|
INVH
|
Invitation Homes Inc.
|
27.70
|
2,682,071
|
27.625
|
27.845
|
|
▲
1.24%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
30.55
|
1,841,332
|
29.92
|
30.57
|
|
▼
-0.39%
|
IRS
|
IRSA Inversiones Y Representaciones S.A.
|
10.31
|
9,703
|
10.29
|
10.33
|
|
▲
0.37%
|
IRCP
|
IRSA Propiedades Comerciales S.A.
|
20.485
|
8
|
20.485
|
20.485
|
|
▼
-1.02%
|
STAR
|
iStar Inc.
|
12.67
|
994,655
|
12.52
|
12.79
|
|
▲
0.99%
|
JBGS
|
JBG SMITH Properties
|
39.62
|
240,244
|
38.905
|
39.755
|
|
▼
-1.69%
|
JCAP
|
Jernigan Capital Inc.
|
20.095
|
90,463
|
20.095
|
20.47
|
|
▲
0.56%
|
JLL
|
Jones Lang LaSalle Incorporated
|
140.15
|
135,798
|
138.93
|
140.735
|
|
▲
0.05%
|
KW
|
Kennedy-Wilson Holdings Inc.
|
20.71
|
133,248
|
20.47
|
20.77
|
|
▲
1.90%
|
KRC
|
Kilroy Realty Corporation
|
77.79
|
422,207
|
75.93
|
77.84
|
|
▲
0.08%
|
KIM
|
Kimco Realty Corporation
|
18.22
|
2,619,266
|
17.975
|
18.285
|
|
0.00%
|
KRG
|
Kite Realty Group Trust
|
15.495
|
267,688
|
15.23
|
15.575
|
|
▼
-0.25%
|
KREF
|
KKR Real Estate Finance Trust Inc.
|
20.09
|
175,195
|
20.05
|
20.13
|
|
▼
-1.21%
|
LADR
|
Ladder Capital Corp Class A
|
16.70
|
509,860
|
16.70
|
16.825
|
|
▼
-0.05%
|
LAMR
|
Lamar Advertising Company
|
80.03
|
154,095
|
79.675
|
80.18
|
|
▼
-0.80%
|
LMRK
|
Landmark Infrastructure Partners LP
|
16.645
|
41,219
|
16.63
|
16.71
|
|
▼
-4.69%
|
LEJU
|
Leju Holdings Limited American Depositary Shares each representing one
|
1.22
|
6,136
|
1.22
|
1.22
|
|
▲
0.47%
|
LXP
|
Lexington Realty Trust
|
9.645
|
757,838
|
9.54
|
9.67
|
|
▲
0.72%
|
LPT
|
Liberty Property Trust
|
51.435
|
521,147
|
50.815
|
51.58
|
|
▼
-1.06%
|
LSI
|
Life Storage Inc.
|
99.34
|
157,921
|
99.26
|
99.88
|
|
▲
0.79%
|
LTC
|
LTC Properties Inc.
|
47.41
|
87,971
|
46.74
|
47.515
|
|
▲
0.50%
|
MAC
|
Macerich Company (The)
|
32.94
|
1,068,264
|
32.06
|
33.01
|
|
▲
1.35%
|
CLI
|
Mack-Cali Realty Corporation
|
23.615
|
255,836
|
23.10
|
23.71
|
|
▼
-1.02%
|
LOAN
|
Manhattan Bridge Capital Inc
|
6.30
|
33,123
|
6.30
|
6.30
|
|
▲
0.37%
|
MMI
|
Marcus & Millichap Inc.
|
31.495
|
133,738
|
31.13
|
31.54
|
|
▲
0.79%
|
MLP
|
Maui Land & Pineapple Company Inc.
|
11.44
|
495
|
11.44
|
11.44
|
|
▲
1.68%
|
MPW
|
Medical Properties Trust Inc.
|
18.195
|
10,487,440
|
17.865
|
18.22
|
|
▼
-0.69%
|
MFA
|
MFA Financial Inc.
|
7.205
|
2,823,848
|
7.205
|
7.255
|
|
▼
-0.17%
|
MGP
|
MGM Growth Properties LLC Class A representing limited liability company interests
|
29.98
|
330,084
|
29.79
|
30.16
|
|
▲
0.55%
|
MAA
|
Mid-America Apartment Communities Inc.
|
121.465
|
231,740
|
119.80
|
121.70
|
|
▲
0.11%
|
MNR
|
Monmouth Real Estate Investment Corporation Class A
|
13.82
|
234,502
|
13.71
|
13.88
|
|
▼
-0.60%
|
NTP
|
Nam Tai Property Inc.
|
9.995
|
5,546
|
9.985
|
10.00
|
|
▲
0.09%
|
NHI
|
National Health Investors Inc.
|
79.77
|
98,251
|
79.36
|
79.985
|
|
▼
-0.69%
|
NNN
|
National Retail Properties
|
52.58
|
991,931
|
52.47
|
53.08
|
|
▼
-1.66%
|
NSA
|
National Storage Affiliates Trust of Beneficial Interest
|
29.69
|
1,940,555
|
29.50
|
30.005
|
|
▲
0.81%
|
NMRK
|
Newmark Group Inc.
|
9.935
|
712,856
|
9.78
|
9.935
|
|
▼
-1.73%
|
NRZ
|
New Residential Investment Corp.
|
15.02
|
4,184,998
|
15.00
|
15.22
|
|
▲
0.21%
|
SNR
|
New Senior Investment Group Inc.
|
7.01
|
253,557
|
6.895
|
7.01
|
|
▼
-2.88%
|
NYMT
|
New York Mortgage Trust Inc.
|
6.075
|
25,679,728
|
6.03
|
6.09
|
|
▼
-0.39%
|
NXRT
|
NexPoint Residential Trust Inc.
|
42.03
|
49,543
|
41.77
|
42.175
|
|
▲
0.06%
|
NRE
|
NorthStar Realty Europe Corp.
|
17.015
|
341,449
|
17.005
|
17.02
|
|
▲
0.06%
|
OPI
|
Office Properties Income Trust
|
26.48
|
164,999
|
26.06
|
26.56
|
|
▲
0.77%
|
OHI
|
Omega Healthcare Investors Inc.
|
37.345
|
912,847
|
37.005
|
37.50
|
|
▲
0.25%
|
OLP
|
One Liberty Properties Inc.
|
28.28
|
26,727
|
27.92
|
28.395
|
|
▲
0.23%
|
ORC
|
Orchid Island Capital Inc.
|
6.575
|
316,295
|
6.535
|
6.575
|
|
▼
-1.19%
|
OUT
|
OUTFRONT Media Inc.
|
26.215
|
508,643
|
26.19
|
26.57
|
|
▲
0.11%
|
PGRE
|
Paramount Group Inc.
|
13.91
|
553,685
|
13.785
|
13.96
|
|
▼
-0.58%
|
PK
|
Park Hotels & Resorts Inc.
|
26.475
|
1,382,631
|
26.315
|
26.60
|
|
▼
-0.04%
|
PEB
|
Pebblebrook Hotel Trust of Beneficial Interest
|
26.94
|
708,404
|
26.53
|
27.005
|
|
▼
-2.04%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
6.245
|
874,444
|
6.165
|
6.305
|
|
▼
-0.58%
|
PMT
|
PennyMac Mortgage Investment Trust of Beneficial Interest
|
22.095
|
476,739
|
22.06
|
22.18
|
|
▲
0.17%
|
DOC
|
Physicians Realty Trust of Beneficial Interest
|
17.385
|
916,964
|
17.225
|
17.465
|
|
▼
-1.53%
|
PICO
|
PICO Holdings Inc.
|
10.95
|
36,823
|
10.95
|
11.005
|
|
▲
1.14%
|
PDM
|
Piedmont Office Realty Trust Inc. Class A
|
20.335
|
375,619
|
20.02
|
20.37
|
|
▲
0.66%
|
PLYM
|
Plymouth Industrial REIT Inc.
|
18.43
|
18,067
|
18.43
|
18.575
|
|
▼
-0.13%
|
PCH
|
PotlatchDeltic Corporation
|
38.01
|
322,092
|
37.795
|
38.13
|
|
▲
4.53%
|
PW
|
Power REIT (MD)
|
8.77
|
67,425
|
8.77
|
8.77
|
|
▼
-0.81%
|
APTS
|
Preferred Apartment Communities Inc.
|
14.76
|
216,008
|
14.67
|
14.825
|
|
▲
0.98%
|
PLD
|
Prologis Inc.
|
82.415
|
1,514,507
|
81.53
|
82.81
|
|
▲
0.97%
|
PSB
|
PS Business Parks Inc.
|
175.98
|
68,337
|
173.44
|
176.12
|
|
▼
-0.47%
|
PSA
|
Public Storage
|
247.58
|
671,794
|
246.46
|
248.73
|
|
▼
-0.18%
|
QTS
|
QTS Realty Trust Inc. Class A
|
45.055
|
236,611
|
44.525
|
45.45
|
|
▼
-0.26%
|
RPT
|
Ramco-Gershenson Properties Trust
|
11.645
|
683,715
|
11.46
|
11.655
|
|
▼
-0.13%
|
RC
|
Ready Capital Corproation
|
15.15
|
70,531
|
15.095
|
15.18
|
|
▼
-1.74%
|
RLGY
|
Realogy Holdings Corp.
|
5.36
|
1,950,443
|
5.29
|
5.55
|
|
▲
0.23%
|
O
|
Realty Income Corporation
|
70.09
|
848,998
|
69.30
|
70.33
|
|
▼
-4.56%
|
RDFN
|
Redfin Corporation
|
16.845
|
855,443
|
16.82
|
17.38
|
|
▼
-0.30%
|
RWT
|
Redwood Trust Inc.
|
16.625
|
371,975
|
16.57
|
16.655
|
|
0.00%
|
REG
|
Regency Centers Corporation
|
66.53
|
577,596
|
65.79
|
66.77
|
|
▼
-1.97%
|
RMAX
|
RE/MAX Holdings Inc. Class A
|
29.31
|
79,197
|
29.19
|
29.53
|
|
▲
0.59%
|
ROIC
|
Retail Opportunity Investments Corp.
|
17.975
|
625,875
|
17.665
|
18.01
|
|
▼
-0.64%
|
RPAI
|
Retail Properties of America Inc. Class A
|
11.645
|
1,215,804
|
11.585
|
11.71
|
|
▲
0.25%
|
RVI
|
Retail Value Inc.
|
36.255
|
57,344
|
35.66
|
36.445
|
|
▼
-0.04%
|
REXR
|
Rexford Industrial Realty Inc.
|
42.23
|
390,843
|
41.90
|
42.36
|
|
▼
-0.46%
|
RLJ
|
RLJ Lodging Trust of Beneficial Interest $0.01 par value
|
17.145
|
1,358,055
|
17.05
|
17.235
|
|
▼
-0.37%
|
RHP
|
Ryman Hospitality Properties Inc. (REIT)
|
75.90
|
170,926
|
74.83
|
75.995
|
|
▲
1.15%
|
SBRA
|
Sabra Health Care REIT Inc.
|
20.71
|
605,837
|
20.355
|
20.725
|
|
▲
0.63%
|
SACH
|
Sachem Capital Corp.
|
5.59
|
150,363
|
5.48
|
5.65
|
|
▼
-0.24%
|
SAFE
|
Safety Income & Growth Inc.
|
31.415
|
26,747
|
31.13
|
31.70
|
|
▼
-0.05%
|
BFS
|
Saul Centers Inc.
|
54.405
|
18,978
|
53.79
|
54.46
|
|
▼
-0.12%
|
SBAC
|
SBA Communications Corporation
|
231.64
|
741,750
|
228.44
|
232.52
|
|
▼
-1.37%
|
SNH
|
Senior Housing Properties Trust
|
8.27
|
2,081,086
|
8.225
|
8.37
|
|
▼
-0.96%
|
SRG
|
Seritage Growth Properties Class A
|
40.90
|
319,401
|
40.56
|
41.12
|
|
▼
-0.50%
|
SPG
|
Simon Property Group Inc.
|
159.37
|
1,852,980
|
158.875
|
160.13
|
|
0.00%
|
SITC
|
SITE Centers Corp.
|
13.245
|
728,976
|
13.05
|
13.33
|
|
▲
2.53%
|
SLG
|
SL Green Realty Corporation
|
83.38
|
1,088,043
|
81.12
|
84.30
|
|
▲
0.06%
|
SMTA
|
Spirit MTA REIT of Beneficial Interest
|
8.45
|
292,231
|
8.35
|
8.455
|
|
▲
0.46%
|
SRC
|
Spirit Realty Capital Inc.
|
43.97
|
1,061,965
|
43.20
|
44.045
|
|
▲
0.25%
|
STAG
|
Stag Industrial Inc.
|
30.665
|
633,580
|
30.36
|
30.79
|
|
▲
0.04%
|
STWD
|
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
|
23.105
|
833,598
|
22.985
|
23.125
|
|
▼
-0.47%
|
JOE
|
St. Joe Company (The)
|
17.835
|
59,390
|
17.69
|
17.835
|
|
▲
0.50%
|
STOR
|
STORE Capital Corporation
|
33.95
|
1,163,187
|
33.65
|
33.97
|
|
▲
0.68%
|
STRS
|
Stratus Properties Inc.
|
28.30
|
59
|
28.30
|
28.30
|
|
▼
-1.17%
|
INN
|
Summit Hotel Properties Inc.
|
11.36
|
509,244
|
11.27
|
11.46
|
|
▲
0.46%
|
SUI
|
Sun Communities Inc.
|
133.96
|
256,357
|
132.375
|
134.31
|
|
▼
-0.90%
|
SHO
|
Sunstone Hotel Investors Inc.
|
13.225
|
1,543,058
|
13.11
|
13.29
|
|
▼
-0.85%
|
SKT
|
Tanger Factory Outlet Centers Inc.
|
16.255
|
949,677
|
16.035
|
16.35
|
|
▲
0.29%
|
TCO
|
Taubman Centers Inc.
|
40.425
|
238,639
|
39.79
|
40.57
|
|
▲
0.19%
|
TRNO
|
Terreno Realty Corporation
|
49.61
|
127,426
|
49.285
|
49.725
|
|
▼
-0.93%
|
TPL
|
Texas Pacific Land Trust
|
765.00
|
4,210
|
765.00
|
765.00
|
|
▲
0.29%
|
HHC
|
The Howard Hughes Corporation
|
130.49
|
158,300
|
129.20
|
130.49
|
|
▼
-0.82%
|
RMR
|
The RMR Group Inc.
|
48.60
|
82,782
|
48.43
|
49.49
|
|
▲
0.10%
|
TRTX
|
TPG RE Finance Trust Inc.
|
19.795
|
87,916
|
19.65
|
19.795
|
|
▲
5.64%
|
TRMT
|
Tremont Mortgage Trust
|
4.68
|
156,222
|
4.575
|
4.725
|
|
0.00%
|
TPHS
|
Trinity Place Holdings Inc.
|
3.825
|
760
|
3.825
|
3.84
|
|
▼
-0.04%
|
TWO
|
Two Harbors Investment Corp
|
13.18
|
1,889,194
|
13.15
|
13.225
|
|
▲
0.18%
|
UDR
|
UDR Inc.
|
46.34
|
869,863
|
45.83
|
46.48
|
|
▲
0.61%
|
UMH
|
UMH Properties Inc.
|
12.415
|
175,903
|
12.365
|
12.52
|
|
▲
0.06%
|
UNIT
|
Uniti Group Inc.
|
8.595
|
1,392,708
|
8.345
|
8.615
|
|
▲
2.98%
|
UHT
|
Universal Health Realty Income Trust
|
90.62
|
55,723
|
88.485
|
90.62
|
|
▲
0.21%
|
UE
|
Urban Edge Properties of Beneficial Interest
|
16.96
|
474,625
|
16.71
|
17.01
|
|
▼
-0.21%
|
UBA
|
Urstadt Biddle Properties Inc.
|
21.395
|
72,528
|
21.14
|
21.49
|
|
▼
-0.54%
|
UBP
|
Urstadt Biddle Properties Inc.
|
16.60
|
3,386
|
16.60
|
16.60
|
|
▲
0.49%
|
VTR
|
Ventas Inc.
|
68.92
|
992,322
|
68.25
|
69.05
|
|
▼
-1.05%
|
VER
|
VEREIT Inc.
|
8.98
|
6,459,381
|
8.935
|
9.035
|
|
▲
0.43%
|
VICI
|
VICI Properties Inc.
|
21.99
|
3,343,714
|
21.72
|
22.015
|
|
▲
0.02%
|
VNO
|
Vornado Realty Trust
|
65.07
|
608,459
|
64.34
|
65.28
|
|
▼
-1.93%
|
WPG
|
Washington Prime Group Inc.
|
3.565
|
3,314,565
|
3.455
|
3.59
|
|
▲
0.07%
|
WRE
|
Washington Real Estate Investment Trust
|
27.515
|
428,356
|
27.17
|
27.60
|
|
▼
-0.42%
|
WRI
|
Weingarten Realty Investors
|
27.34
|
324,256
|
27.10
|
27.48
|
|
▲
0.43%
|
WELL
|
Welltower Inc.
|
84.865
|
814,507
|
84.03
|
85.06
|
|
▼
-0.59%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
10.035
|
258,900
|
9.98
|
10.035
|
|
▼
-0.89%
|
WY
|
Weyerhaeuser Company
|
25.095
|
2,630,540
|
24.945
|
25.22
|
|
▲
3.90%
|
WHLR
|
Wheeler Real Estate Investment Trust Inc.
|
1.73
|
29
|
1.73
|
1.73
|
|
▼
-0.20%
|
WSR
|
Whitestone REIT
|
12.665
|
149,089
|
12.62
|
12.72
|
|
▲
0.15%
|
WPC
|
W.P. Carey Inc. REIT
|
84.965
|
540,668
|
84.09
|
85.03
|
|
▲
0.19%
|
XHR
|
Xenia Hotels & Resorts Inc.
|
21.125
|
619,713
|
20.81
|
21.16
|
|
▲
0.24%
|
XIN
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
4.25
|
38,202
|
4.20
|
4.27
|
|
▼
-0.02%
|
YRIV
|
Yangtze River Port and Logistics Limited
|
0.45
|
100,324
|
0.45
|
0.45
|
|
▲
0.19%
|
Z
|
Zillow Group Inc.
|
48.21
|
1,807,098
|
47.24
|
48.50
|
|
▲
0.06%
|
ZG
|
Zillow Group Inc.
|
47.98
|
785,621
|
47.10
|
48.30
|
