|
▲
0.58%
|
AKR
|
Acadia Realty Trust
|
19.805
|
766,924
|
19.40
|
19.86
|
|
▼
-7.17%
|
ACR
|
ACRES Commercial Realty Corp
|
12.17
|
79,744
|
12.00
|
12.81
|
|
▼
-3.72%
|
ADAM
|
A.D.A.M. Inc
|
5.70
|
1,571,863
|
5.67
|
6.035
|
|
▼
-10.22%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
4.48
|
837,054
|
4.445
|
4.995
|
|
▼
-0.34%
|
AGNC
|
AGNC Investment Corp
|
8.79
|
15,009,166
|
8.70
|
8.895
|
|
▼
-0.81%
|
ADC
|
Agree Realty Corporation
|
69.89
|
938,558
|
69.13
|
70.25
|
|
▼
-2.37%
|
AHRT
|
AH Realty Trust Inc.
|
6.375
|
443,989
|
6.37
|
6.56
|
|
▲
1.38%
|
ALX
|
Alexander's, Inc
|
252.505
|
27,417
|
247.45
|
252.51
|
|
▼
-0.83%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
44.795
|
1,439,718
|
44.02
|
45.165
|
|
▼
-0.18%
|
PINE
|
Alpine Income Property Trust Inc
|
16.64
|
93,750
|
16.585
|
16.83
|
|
▲
2.27%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.85
|
23,069
|
5.845
|
5.90
|
|
▼
-0.65%
|
AAT
|
American Assets Trust, Inc
|
21.54
|
135,079
|
21.54
|
21.87
|
|
▲
3.35%
|
AHR
|
American Healthcare REIT Inc
|
57.92
|
5,144,523
|
56.08
|
58.06
|
|
▼
-0.79%
|
AMH
|
American Homes 4 Rent
|
32.83
|
1,797,542
|
32.41
|
33.20
|
|
▲
4.30%
|
ARL
|
American Realty Investors, Inc
|
22.445
|
816
|
22.00
|
22.715
|
|
▼
-2.65%
|
AMT
|
American Tower Corporation (REIT)
|
188.84
|
2,188,309
|
188.485
|
194.55
|
|
▲
1.30%
|
COLD
|
Americold Realty Trust
|
16.015
|
7,517,819
|
15.27
|
16.22
|
|
▼
-3.40%
|
AOMR
|
Angel Oak Mortgage Inc
|
5.96
|
131,735
|
5.94
|
6.22
|
|
▼
-0.53%
|
NLY
|
Annaly Capital Management, Inc
|
18.75
|
8,880,143
|
18.59
|
18.975
|
|
▼
-1.58%
|
AIV
|
Apartment Investment and Management Company
|
1.555
|
1,226,158
|
1.545
|
1.60
|
|
▼
-3.73%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
2.32
|
22,200,726
|
2.265
|
2.445
|
|
▲
4.02%
|
APLE
|
Apple Hospitality REIT, Inc
|
18.88
|
4,498,405
|
18.00
|
18.975
|
|
▼
-3.31%
|
ABR
|
Arbor Realty Trust, Inc
|
1.605
|
6,749,900
|
1.60
|
1.70
|
|
▲
7.65%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
3.66
|
1,230,997
|
3.65
|
3.90
|
|
▼
-20.84%
|
AGNT
|
Argonaut Technologies Inc
|
3.095
|
2,563,698
|
3.085
|
3.72
|
|
▲
0.16%
|
ARR
|
ARMOUR Residential REIT, Inc
|
12.60
|
3,116,160
|
12.425
|
12.795
|
|
▼
-2.26%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.375
|
20,882
|
2.375
|
2.415
|
|
▲
1.59%
|
BXDC
|
Blackstone Digital Infrastructure Trust Inc.
|
16.01
|
1,001,193
|
15.61
|
16.22
|
|
▼
-2.53%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
11.16
|
2,460,896
|
11.07
|
11.57
|
|
▼
-0.33%
|
BXP
|
Boston Properties, Inc
|
65.025
|
739,025
|
64.04
|
65.67
|
|
▲
1.95%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
1.57
|
437,131
|
1.49
|
1.575
|
|
▲
2.68%
|
BDN
|
Brandywine Realty Trust
|
3.255
|
2,839,959
|
3.11
|
3.26
|
|
▼
-3.47%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
3.34
|
1,101,758
|
3.33
|
3.495
|
|
▲
0.27%
|
BRX
|
Brixmor Property Group Inc
|
30.02
|
3,662,735
|
29.505
|
30.14
|
|
▼
-1.24%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.51
|
1,902,539
|
17.37
|
17.72
|
|
▼
-0.04%
|
BRT
|
BRT Apartments Corp
|
12.745
|
44,052
|
12.61
|
12.805
|
|
▼
-4.03%
|
CPT
|
Camden Property Trust
|
99.53
|
1,273,924
|
98.35
|
101.99
|
|
▲
2.80%
|
CTRE
|
CareTrust REIT, Inc
|
38.22
|
2,655,371
|
36.59
|
38.28
|
|
▼
-1.53%
|
CBL
|
CBL & Associates Properties, Inc
|
47.205
|
182,147
|
46.36
|
48.42
|
|
▼
-0.62%
|
CBRE
|
CBRE Group, Inc
|
135.51
|
1,087,038
|
133.69
|
137.35
|
|
▼
-1.98%
|
CSR
|
Centerspace
|
57.29
|
62,188
|
57.18
|
58.43
|
|
▼
-3.23%
|
CCS
|
Century Communities, Inc
|
55.20
|
113,011
|
54.96
|
56.42
|
|
▲
2.65%
|
CLDT
|
Chatham Lodging Trust
|
15.50
|
374,651
|
14.90
|
15.66
|
|
▼
-6.15%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.29
|
257,203
|
2.28
|
2.44
|
|
▼
-1.45%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
8.81
|
61,424
|
8.81
|
8.94
|
|
▼
-7.58%
|
CIM
|
Chimera Investment Corporation
|
7.32
|
3,278,084
|
7.245
|
7.88
|
|
▼
-3.13%
|
XRN
|
Chiron Real Estate Inc.
|
28.78
|
124,271
|
28.75
|
29.87
|
|
▼
-4.09%
|
CMTG
|
Claros Mortgage Trust Inc
|
1.64
|
1,134,060
|
1.64
|
1.81
|
|
▼
-1.52%
|
CLPR
|
Clipper Realty Inc
|
3.25
|
27,833
|
3.14
|
3.27
|
|
▼
-1.18%
|
CIGI
|
Colliers International Group Inc
|
94.89
|
147,589
|
94.79
|
96.265
|
|
▼
-0.07%
|
CHCT
|
Community Healthcare Trust Incorporated
|
14.73
|
277,146
|
14.52
|
14.915
|
|
▲
10.74%
|
COMP
|
Compass Inc - Class A
|
10.21
|
21,214,550
|
9.19
|
10.39
|
|
▼
-2.47%
|
CHCI
|
Comstock Holding Companies, Inc
|
18.15
|
11,302
|
18.15
|
18.97
|
|
▲
0.20%
|
CTO
|
Consolidated-Tomoka Land Co
|
20.20
|
340,658
|
19.93
|
20.255
|
|
▲
1.62%
|
CDP
|
COPT Defense Properties
|
32.875
|
793,807
|
32.105
|
32.95
|
|
▲
1.95%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
37.56
|
71,010
|
36.68
|
37.72
|
|
▼
-4.68%
|
CSGP
|
CoStar Group, Inc
|
30.55
|
4,941,850
|
30.53
|
31.26
|
|
▲
0.29%
|
CUZ
|
Cousins Properties Incorporated
|
29.595
|
1,386,883
|
29.00
|
29.71
|
|
▼
-2.59%
|
CCI
|
Crown Castle International Corp. (REIT)
|
88.59
|
4,173,845
|
87.675
|
90.85
|
|
▼
-0.78%
|
CUBE
|
CubeSmart
|
45.015
|
1,218,575
|
44.555
|
45.415
|
|
▼
-0.58%
|
CURB
|
Curbline Properties Corp.
|
29.36
|
1,155,328
|
29.22
|
29.55
|
|
▼
-1.55%
|
CWK
|
Cushman & Wakefield plc
|
13.96
|
2,679,625
|
13.825
|
14.47
|
|
▲
0.43%
|
DRH
|
DiamondRock Hospitality Company
|
14.04
|
1,909,883
|
13.95
|
14.15
|
|
▼
-0.26%
|
DLR
|
Digital Realty Trust, Inc
|
174.21
|
1,886,133
|
172.42
|
177.79
|
|
▼
-0.14%
|
DHC
|
Diversified Healthcare Trust
|
7.02
|
1,522,427
|
7.00
|
7.16
|
|
0.00%
|
DOUG
|
Douglas Elliman Inc
|
1.57
|
463,981
|
1.55
|
1.585
|
|
▼
-2.35%
|
DEI
|
Douglas Emmett, Inc
|
10.175
|
1,357,744
|
10.15
|
10.495
|
|
▼
-0.70%
|
DX
|
Dynex Capital, Inc
|
10.675
|
4,460,131
|
10.62
|
10.815
|
|
▼
-0.18%
|
DEA
|
Easterly Government Properties, Inc
|
22.48
|
305,271
|
22.27
|
22.69
|
|
▼
-0.07%
|
EGP
|
EastGroup Properties, Inc
|
193.73
|
389,798
|
191.07
|
194.56
|
|
▼
-1.91%
|
EFC
|
Ellington Financial Inc
|
11.27
|
1,666,751
|
11.19
|
11.515
|
|
▲
0.09%
|
ESRT
|
Empire State Realty Trust, Inc
|
5.305
|
1,861,135
|
5.19
|
5.39
|
|
▼
-0.46%
|
EPR
|
EPR Properties
|
59.515
|
403,916
|
59.17
|
60.00
|
|
▲
1.48%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,012.08
|
460,868
|
998.36
|
1,027.04
|
|
▼
-0.04%
|
ELS
|
Equity LifeStyle Properties, Inc
|
62.955
|
1,336,892
|
61.82
|
63.045
|
|
▼
-1.31%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
27.97
|
1,321,611
|
27.71
|
28.21
|
|
▲
0.42%
|
ESS
|
Essex Property Trust, Inc
|
272.48
|
404,069
|
265.95
|
274.00
|
|
▲
2.50%
|
EUDA
|
Euda Health Holdings Limited
|
15.19
|
11
|
15.19
|
15.19
|
|
▼
-0.61%
|
EXR
|
Extra Space Storage Inc
|
159.14
|
960,043
|
157.20
|
160.865
|
|
▼
-2.47%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.5324
|
11,030
|
0.5324
|
0.5324
|
|
▲
0.34%
|
FPI
|
Farmland Partners Inc
|
8.80
|
598,661
|
8.71
|
8.875
|
|
▼
-5.53%
|
FTHM
|
Fathom Holdings Inc
|
0.1436
|
297,635
|
0.1436
|
0.1451
|
|
▼
-0.53%
|
FRT
|
Federal Realty Investment Trust
|
112.64
|
526,189
|
112.015
|
113.70
|
|
▲
2.61%
|
FRMI
|
Fermi Inc
|
1.57
|
26,804,764
|
1.445
|
1.615
|
|
▼
-0.30%
|
FR
|
First Industrial Realty Trust, Inc
|
53.76
|
1,081,767
|
53.44
|
54.26
|
|
▼
-0.29%
|
FSV
|
FirstService Corporation
|
153.18
|
152,859
|
150.13
|
153.18
|
|
▼
-0.47%
|
FPH
|
Five Point Holdings, LLC
|
4.26
|
78,946
|
4.24
|
4.34
|
|
▼
-2.94%
|
FOR
|
Forestar Group Inc
|
23.74
|
138,438
|
23.74
|
24.41
|
|
▼
-1.10%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.42
|
510,143
|
23.21
|
23.65
|
|
▼
-1.27%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
6.20
|
1,346,371
|
6.16
|
6.475
|
|
▼
-1.81%
|
FSP
|
Franklin Street Properties Corp
|
0.4222
|
237,714
|
0.4199
|
0.4441
|
|
▼
-0.47%
|
FVR
|
FrontView REIT Inc.
|
19.06
|
147,882
|
18.955
|
19.29
|
|
▲
2.08%
|
FRPH
|
FRP Holdings, Inc
|
18.68
|
158,856
|
18.42
|
18.98
|
|
▼
-1.42%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
38.88
|
1,762,243
|
38.565
|
39.295
|
|
▲
3.67%
|
GIPR
|
Generation Income Properties Inc
|
0.2709
|
73,753
|
0.2671
|
0.2709
|
|
▼
-0.56%
|
GTY
|
Getty Realty Corp
|
28.57
|
179,413
|
28.26
|
28.68
|
|
▼
-2.87%
|
GOOD
|
Gladstone Commercial Corporation
|
10.15
|
882,209
|
10.10
|
10.43
|
|
▼
-0.14%
|
LAND
|
Gladstone Land Corporation
|
7.02
|
827,722
|
6.875
|
7.10
|
|
▼
-3.66%
|
GNL
|
Global Net Lease, Inc
|
6.85
|
3,946,141
|
6.835
|
7.215
|
|
0.00%
|
SELF
|
Global Self Storage, Inc
|
4.86
|
17,393
|
4.86
|
4.86
|
|
▼
-11.26%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
3.31
|
61,030
|
3.305
|
3.685
|
|
▼
-0.50%
|
GYRO
|
Gyrodyne, LLC
|
3.98
|
3
|
3.98
|
3.98
|
|
▲
0.68%
|
HR
|
Healthcare Realty Trust Incorporated
|
19.20
|
5,458,402
|
18.765
|
19.24
|
|
▼
-0.76%
|
HIW
|
Highwoods Properties, Inc
|
31.48
|
795,257
|
31.135
|
31.975
|
|
▲
0.04%
|
HST
|
Host Hotels & Resorts, Inc
|
24.64
|
6,360,927
|
24.41
|
24.905
|
|
▲
1.06%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
4.78
|
9,749
|
4.62
|
4.795
|
|
▼
-3.31%
|
HPP
|
Hudson Pacific Properties, Inc
|
8.47
|
1,043,912
|
8.22
|
9.02
|
|
▼
-0.12%
|
IHS
|
IHS Holding Ltd
|
8.42
|
273,811
|
8.42
|
8.43
|
|
▼
-2.15%
|
IRT
|
Independence Realty Trust, Inc
|
14.99
|
2,047,395
|
14.86
|
15.245
|
|
▼
-1.82%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.92
|
314,633
|
5.905
|
6.13
|
|
▼
-0.88%
|
IIPR
|
Innovative Industrial Properties, Inc
|
54.815
|
254,154
|
53.84
|
54.85
|
|
▼
-0.50%
|
IVT
|
InvenTrust Properties Corp
|
31.53
|
240,183
|
31.10
|
31.75
|
|
▼
-1.01%
|
IVR
|
Invesco Mortgage Capital Inc
|
5.405
|
3,387,610
|
5.345
|
5.51
|
|
▼
-1.71%
|
INVH
|
Invitation Homes Inc
|
27.09
|
3,295,669
|
27.01
|
27.675
|
|
▲
0.91%
|
IRM
|
Iron Mountain Incorporated
|
106.455
|
2,149,913
|
103.44
|
107.34
|
|
▲
3.96%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
12.60
|
181,769
|
12.47
|
12.66
|
|
▲
4.05%
|
JAN
|
JanOne Inc
|
31.995
|
5,317,833
|
30.48
|
32.405
|
|
▲
0.08%
|
JBGS
|
JBG SMITH Properties
|
12.46
|
453,760
|
11.75
|
12.47
|
|
▼
-1.20%
|
JLL
|
Jones Lang LaSalle Incorporated
|
370.75
|
303,717
|
370.57
|
378.30
|
|
▼
-4.09%
|
MAYS
|
J.W. Mays, Inc
|
42.20
|
3,026
|
42.15
|
42.20
|
|
▲
0.03%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
18.825
|
11,118,728
|
18.685
|
19.045
|
|
▼
-1.21%
|
KRC
|
Kilroy Realty Corporation
|
35.82
|
743,394
|
35.755
|
36.345
|
|
▼
-0.47%
|
KIM
|
Kimco Realty Corporation
|
25.51
|
5,227,205
|
25.22
|
25.79
|
|
▼
-0.97%
|
KRG
|
Kite Realty Group Trust
|
25.45
|
1,175,327
|
25.39
|
25.77
|
|
▼
-0.61%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
5.675
|
587,460
|
5.60
|
5.78
|
|
▼
-2.73%
|
LADR
|
Ladder Capital Corp
|
8.90
|
1,963,327
|
8.88
|
9.195
|
|
▼
-0.83%
|
LAMR
|
Lamar Advertising Company (REIT)
|
155.99
|
701,416
|
151.265
|
156.37
|
|
▼
-0.94%
|
LINE
|
Lineage Inc.
|
39.16
|
911,998
|
38.57
|
39.54
|
|
▼
-1.52%
|
LHAI
|
Linkhome Holdings Inc.
|
0.9257
|
39,753
|
0.8802
|
0.9398
|
|
▲
2.19%
|
LPA
|
Logistic Properties of the Americas
|
2.33
|
23,768
|
2.31
|
2.34
|
|
▼
-1.88%
|
LTC
|
LTC Properties, Inc
|
44.79
|
518,607
|
44.72
|
45.81
|
|
▼
-0.72%
|
MAC
|
Macerich Company
|
24.84
|
2,076,354
|
24.50
|
24.99
|
|
▼
-2.55%
|
MKZR
|
Mackenzie Realty Capital Inc
|
0.955
|
11,414
|
0.955
|
0.9601
|
|
▼
-2.97%
|
MMI
|
Marcus & Millichap, Inc
|
27.81
|
162,899
|
26.33
|
27.85
|
|
▲
5.47%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
15.24
|
43,162
|
14.99
|
15.26
|
|
▼
-3.99%
|
MPT
|
Medical Properties Trust Inc
|
1.805
|
16,547,198
|
1.80
|
1.89
|
|
▼
-5.19%
|
MFA
|
MFA Financial, Inc
|
6.21
|
3,511,880
|
6.21
|
6.525
|
|
▼
-2.23%
|
MAA
|
Mid-America Apartment Communities, Inc
|
118.98
|
847,826
|
118.39
|
121.42
|
|
▼
-2.08%
|
MRP
|
Millrose Properties Inc.
|
25.95
|
1,078,433
|
25.88
|
26.29
|
|
▲
0.88%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.1939
|
54,991
|
0.1939
|
0.1939
|
|
▲
0.07%
|
NHP
|
National Healthcare Properties Inc.
|
15.22
|
712,502
|
14.86
|
15.33
|
|
▼
-0.49%
|
NHI
|
National Health Investors, Inc
|
71.23
|
209,558
|
70.835
|
71.84
|
|
▼
-0.80%
|
NNN
|
National Retail Properties, Inc
|
41.13
|
2,201,772
|
40.63
|
41.405
|
|
▲
3.22%
|
NLOP
|
Net Lease Office Properties
|
9.31
|
248,061
|
9.11
|
9.32
|
|
▼
-0.27%
|
NTST
|
NETSTREIT Corp.
|
18.79
|
1,216,932
|
18.51
|
18.95
|
|
0.00%
|
GBR
|
New Concept Energy, Inc
|
0.60
|
13,548
|
0.60
|
0.6145
|
|
▼
-0.25%
|
NMRK
|
Newmark Group, Inc
|
11.91
|
1,588,328
|
11.84
|
12.09
|
|
▼
-0.29%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.39
|
172,345
|
3.35
|
3.465
|
|
▼
-1.47%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.39
|
66,496
|
13.32
|
13.775
|
|
▼
-4.18%
|
NXRT
|
NexPoint Residential Trust, Inc
|
16.26
|
466,817
|
16.07
|
17.04
|
|
▼
-5.73%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
2.14
|
56,436
|
2.14
|
2.25
|
|
▲
0.62%
|
OPI
|
Office Properties Income Trust
|
12.97
|
109,508
|
12.58
|
13.335
|
|
▼
-44.72%
|
OMH
|
Ohmyhome Ltd
|
7.38
|
4,782,528
|
5.48
|
11.13
|
|
▲
0.45%
|
OHI
|
Omega Healthcare Investors, Inc
|
48.205
|
1,672,158
|
47.48
|
48.505
|
|
▲
0.93%
|
OLP
|
One Liberty Properties, Inc
|
21.085
|
120,196
|
21.00
|
21.545
|
|
▼
-22.35%
|
OPEN
|
Opendoor Technologies Inc
|
1.39
|
63,875,092
|
1.375
|
1.795
|
|
▼
-1.20%
|
ORC
|
Orchid Island Capital, Inc
|
4.93
|
6,052,072
|
4.905
|
5.00
|
|
▲
14.47%
|
ONL
|
Orion Office REIT Inc
|
2.69
|
1,241,216
|
2.34
|
2.715
|
|
▼
-3.78%
|
OUT
|
Outfront Media Inc
|
30.79
|
4,421,852
|
28.19
|
30.88
|
|
▲
1.22%
|
PK
|
Park Hotels & Resorts Inc
|
15.74
|
3,424,855
|
15.49
|
15.91
|
|
▲
1.49%
|
PEB
|
Pebblebrook Hotel Trust
|
21.12
|
1,688,170
|
20.79
|
21.305
|
|
▼
-4.50%
|
PMT
|
PennyMac Mortgage Investment Trust
|
7.86
|
2,203,167
|
7.795
|
8.23
|
|
▼
-0.88%
|
PECO
|
Phillips Edison & Company Inc
|
40.54
|
530,764
|
40.22
|
40.84
|
|
▲
0.80%
|
DOC
|
Physicians Realty Trust
|
20.28
|
3,937,919
|
19.785
|
20.32
|
|
▲
1.12%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.97
|
887,369
|
9.76
|
10.035
|
|
▲
2.61%
|
PSTL
|
Postal Realty Trust, Inc
|
22.175
|
200,760
|
21.45
|
22.36
|
|
▲
1.64%
|
PW
|
Power REIT
|
6.82
|
7,921
|
6.79
|
6.82
|
|
▼
-1.23%
|
PLD
|
Prologis, Inc
|
126.965
|
1,917,438
|
126.51
|
128.955
|
|
▼
-0.87%
|
PSA
|
Public Storage
|
337.535
|
824,315
|
331.70
|
340.50
|
|
▼
-2.36%
|
RFL
|
Rafael Holdings, Inc
|
1.035
|
28,020
|
0.9921
|
1.035
|
|
▼
-1.69%
|
RYN
|
Rayonier Inc
|
21.54
|
3,279,629
|
21.35
|
21.70
|
|
▼
-19.60%
|
RC
|
Ready Capital Corporation
|
0.8603
|
7,071,253
|
0.857
|
1.21
|
|
▲
1.49%
|
AIRE
|
reAlpha Tech Corp.
|
0.3874
|
48,914
|
0.385
|
0.3876
|
|
▼
-0.76%
|
O
|
Realty Income Corporation
|
59.05
|
3,801,152
|
58.32
|
59.59
|
|
▲
0.32%
|
RWT
|
Redwood Trust, Inc
|
3.12
|
5,306,498
|
3.05
|
3.295
|
|
▼
-1.86%
|
REG
|
Regency Centers Corporation
|
74.86
|
1,630,983
|
74.57
|
76.045
|
|
▲
4.98%
|
RENX
|
RELX NV
|
0.8994
|
658
|
0.8994
|
0.8994
|
|
▼
-0.89%
|
REXR
|
Rexford Industrial Realty, Inc
|
37.81
|
1,301,361
|
37.54
|
38.14
|
|
▼
-2.33%
|
RITM
|
Rithm Capital Corporation
|
9.23
|
3,796,011
|
9.23
|
9.47
|
|
▲
1.05%
|
RLJ
|
RLJ Lodging Trust
|
12.54
|
1,521,383
|
12.36
|
12.625
|
|
▼
-0.81%
|
RPT
|
RPT Realty
|
11.01
|
11,089
|
10.98
|
11.135
|
|
▲
0.28%
|
RHP
|
Ryman Hospitality Properties, Inc
|
132.045
|
328,091
|
130.48
|
133.18
|
|
▲
0.57%
|
SBRA
|
Sabra Health Care REIT, Inc
|
21.01
|
2,775,910
|
20.67
|
21.095
|
|
▲
0.12%
|
SACH
|
Sachem Capital Corp
|
0.816
|
71,825
|
0.816
|
0.816
|
|
▼
-0.38%
|
SAFE
|
Safehold Inc
|
10.59
|
600,194
|
10.355
|
10.595
|
|
▼
-0.87%
|
BFS
|
Saul Centers, Inc
|
28.56
|
163,977
|
28.39
|
29.41
|
|
▼
-1.83%
|
SBAC
|
SBA Communications Corporation
|
189.55
|
598,769
|
188.77
|
193.39
|
|
▼
-3.40%
|
SEG
|
Seaport Entertainment Group Inc
|
20.75
|
109,862
|
20.55
|
21.40
|
|
▲
2.08%
|
SRG
|
Seritage Growth Properties
|
1.715
|
210,409
|
1.70
|
1.75
|
|
▼
-5.64%
|
SVC
|
Service Properties Trust
|
5.19
|
1,776,575
|
5.185
|
5.675
|
|
▼
-2.22%
|
SEVN
|
Seven Hills Realty Trust
|
6.61
|
50,894
|
6.60
|
6.755
|
|
▲
0.83%
|
SPG
|
Simon Property Group, Inc
|
228.44
|
1,141,287
|
222.97
|
229.73
|
|
▼
-81.28%
|
SITC
|
SITE Centers Corp
|
0.6684
|
14,028,431
|
0.5966
|
0.732
|
|
▲
2.85%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.285
|
129,236
|
9.91
|
10.31
|
|
▼
-1.47%
|
SLG
|
SL Green Realty Corp
|
50.79
|
406,420
|
50.61
|
51.79
|
|
▲
0.59%
|
SMA
|
Smartstop Self Storage REIT Inc
|
38.93
|
521,894
|
37.80
|
39.10
|
|
▼
-4.84%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
9.82
|
28,864
|
9.81
|
10.63
|
|
▲
1.42%
|
SUNS
|
Solar Senior Capital Ltd
|
6.775
|
30,675
|
6.745
|
6.855
|
|
▼
-0.83%
|
STAG
|
STAG Industrial, Inc
|
36.605
|
723,355
|
36.37
|
36.90
|
|
▲
0.26%
|
STHO
|
Star Holdings
|
7.59
|
17,296
|
7.52
|
7.635
|
|
▼
-6.52%
|
STWD
|
Starwood Property Trust, Inc
|
12.04
|
10,385,015
|
12.02
|
12.79
|
|
▼
-4.28%
|
SRTM
|
Stratum Holdings Corp.
|
0.1656
|
351,414
|
0.1637
|
0.1724
|
|
▼
-1.29%
|
STRW
|
Strawberry Fields Reit Inc
|
12.27
|
10,868
|
12.27
|
12.44
|
|
▲
1.30%
|
INN
|
Summit Hotel Properties, Inc
|
7.00
|
1,039,312
|
6.75
|
7.01
|
|
▼
-1.41%
|
SUI
|
Sun Communities, Inc
|
120.36
|
546,853
|
119.38
|
121.63
|
|
▲
1.38%
|
SHO
|
Sunstone Hotel Investors, Inc
|
12.52
|
2,062,590
|
12.19
|
12.565
|
|
▲
0.79%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
38.695
|
682,987
|
37.845
|
38.75
|
|
▼
-1.03%
|
TRNO
|
Terreno Realty Corporation
|
66.40
|
519,645
|
66.305
|
67.365
|
|
▼
-14.49%
|
REAX
|
The Real Brokerage Inc.
|
12.655
|
1,612,895
|
12.36
|
14.43
|
|
▼
-2.32%
|
RMR
|
The RMR Group Inc
|
15.56
|
130,045
|
15.53
|
16.00
|
|
▲
0.25%
|
JOE
|
The St. Joe Company
|
69.975
|
154,169
|
69.16
|
70.66
|
|
▼
-3.85%
|
TRTX
|
TPG RE Finance Trust, Inc
|
6.75
|
1,088,498
|
6.75
|
7.025
|
|
▼
-0.54%
|
TCI
|
Transcontinental Realty Investors, Inc
|
49.95
|
6,929
|
49.83
|
50.25
|
|
▼
-1.19%
|
UDR
|
UDR, Inc
|
36.57
|
3,764,602
|
36.09
|
37.02
|
|
▼
-1.39%
|
UMH
|
UMH Properties, Inc
|
14.92
|
340,259
|
14.82
|
15.08
|
|
▼
-3.08%
|
UNIT
|
Uniti Group Inc
|
5.20
|
3,983,765
|
5.095
|
5.47
|
|
▲
0.23%
|
UHT
|
Universal Health Realty Income Trust
|
39.14
|
85,001
|
38.27
|
39.205
|
|
▼
-1.94%
|
UE
|
Urban Edge Properties
|
20.425
|
601,745
|
20.42
|
20.70
|
|
▼
-0.32%
|
VTR
|
Ventas, Inc
|
88.755
|
1,438,076
|
87.62
|
89.425
|
|
▼
-1.67%
|
VICI
|
VICI Properties Inc
|
24.79
|
6,347,583
|
24.55
|
25.07
|
|
▲
0.40%
|
VMRK
|
Vivmark Residential
|
65.51
|
3,824,144
|
63.87
|
65.66
|
|
▼
-0.11%
|
VNO
|
Vornado Realty Trust
|
35.83
|
807,637
|
35.08
|
36.205
|
|
▼
-0.17%
|
WELL
|
Welltower Inc
|
245.01
|
1,565,728
|
241.56
|
246.97
|
|
▼
-3.05%
|
WY
|
Weyerhaeuser Company
|
20.97
|
5,927,616
|
20.885
|
21.33
|
|
▼
-17.69%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
0.377
|
5,589,087
|
0.3502
|
0.425
|
|
▼
-0.37%
|
WPC
|
W. P. Carey Inc
|
65.05
|
886,531
|
64.33
|
65.21
|
|
▲
0.85%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
21.39
|
464,195
|
20.96
|
21.555
|
