Real Estate Stocks

Change% Company Price Volume Low High
0.00% AKR Acadia Realty Trust 10.44 1,087,725 10.05 10.73
-10.44% MITT AG Mortgage Investment Trust, Inc 1.63 2,886,700 1.46 1.93
-2.96% AGNC AGNC Investment Corp 9.51 18,759,200 8.82 9.92
-5.81% ADC Agree Realty Corporation 57.08 663,200 56.45 61.01
-3.57% ALEX Alexander & Baldwin, Inc 9.45 684,800 9.07 9.87
1.22% ALX Alexander's, Inc 265.92 15,900 255.40 266.13
-1.06% ARE Alexandria Real Estate Equities, Inc 129.99 780,900 128.54 133.02
-4.51% PINE Alpine Income Property Trust Inc 11.44 55,200 10.92 12.612
-5.37% AAT American Assets Trust, Inc 21.48 322,000 20.83 22.90
-1.37% ACC American Campus Communities, Inc 25.88 1,576,700 24.86 26.51
-5.86% AFIN American Finance Trust, Inc 4.98 756,100 4.74 5.40
-2.69% AMH American Homes 4 Rent 20.64 3,719,400 19.93 21.34
1.44% ARL American Realty Investors, Inc 6.36 2,800 6.07 6.61
0.93% AMT American Tower Corporation (REIT) 222.80 2,858,000 216.82 223.75
0.15% COLD Americold Realty Trust 33.47 2,167,400 32.46 34.00
0.23% AXR AMREP Corporation 4.36 2,700 4.19 4.57
-11.84% NLY Annaly Capital Management, Inc 4.02 39,943,400 3.83 4.61
-15.31% ANH Anworth Mortgage Asset Corporation 0.83 1,557,800 0.80 0.95
-1.86% AIV Apartment Investment and Management Company 30.64 1,678,700 29.96 31.86
0.19% ARI Apollo Commercial Real Estate Finance, Inc 5.31 3,902,300 4.78 5.50
-10.72% APLE Apple Hospitality REIT, Inc 6.91 6,002,261 6.41 7.74
-5.14% ABR Arbor Realty Trust, Inc 4.06 3,637,500 3.78 4.43
-16.53% ACRE Ares Commercial Real Estate Corporation 4.19 872,800 3.97 5.13
-18.60% AI Arlington Asset Investment Corp 1.75 850,600 1.72 2.11
-5.72% AHH Armada Hoffler Properties, Inc 9.23 450,100 8.92 9.93
-6.28% ARR ARMOUR Residential REIT, Inc 6.27 1,643,900 5.62 6.73
0.00% AHT Ashford Hospitality Trust, Inc 0.65 802,400 0.60 0.67
-2.31% AVB AvalonBay Communities, Inc 132.22 1,147,600 130.27 138.06
-10.52% BXMT Blackstone Mortgage Trust, Inc 15.22 3,718,300 14.90 17.12
-15.59% BRG Bluerock Residential Growth REIT, Inc 3.79 289,800 3.79 4.69
0.42% BXP Boston Properties, Inc 83.04 1,855,300 80.73 85.23
0.00% BHR Braemar Hotels & Resorts, Inc 1.24 713,100 1.16 1.28
-2.55% BDN Brandywine Realty Trust 9.17 2,322,900 8.62 9.32
-0.38% BRX Brixmor Property Group Inc 7.87 9,490,200 7.51 8.03
-7.70% BRMK Broadmark Realty Capital Inc 6.71 1,344,100 6.65 7.21
-3.68% BPY Brookfield Property Partners L.P 7.32 4,691,377 7.10 7.83
-3.27% BPYU Brookfield Property REIT Inc Class A 7.70 1,529,000 7.32 8.18
-12.45% BRT BRT Apartments Corp 9.07 71,100 8.95 10.27
-0.50% CPT Camden Property Trust 71.95 1,497,500 70.37 74.20
-7.37% CMO Capstead Mortgage Corporation 3.27 1,471,200 3.05 3.50
-1.66% CTRE CareTrust REIT, Inc 13.04 590,400 12.441 13.59
-2.02% CTT CatchMark Timber Trust, Inc 6.29 215,500 6.00 6.46
-13.16% CBL CBL & Associates Properties, Inc 0.19 2,390,300 0.19 0.23
-3.19% CBRE CBRE Group, Inc 35.50 2,202,400 34.73 36.79
-21.99% CDR Cedar Realty Trust, Inc 0.53 1,180,400 0.53 0.71
-13.69% CLDT Chatham Lodging Trust 4.79 603,200 4.41 5.50
-30.37% CHMI-B Cherry Hill Mortgage Investment Corporation 9.40 25,442 8.9031 12.6495
-28.99% CHMI Cherry Hill Mortgage Investment Corporation 2.89 945,700 2.76 4.00
-7.73% CIM Chimera Investment Corporation 7.16 6,503,300 6.64 7.85
2.70% HGSH China HGS Real Estate Inc 0.38 6,100 0.36 0.41
-1.75% CMCT CIM Commercial Trust Corporation 9.57 41,200 9.11 10.26
-0.98% CIO City Office REIT, Inc 7.07 765,100 6.84 7.34
-2.20% CLPR Clipper Realty Inc 4.45 58,807 4.39 4.842
0.15% CIGI Colliers International Group Inc 45.45 96,700 43.62 46.11
-8.97% CLNY Colony Capital, Inc 1.42 4,711,200 1.33 1.62
-1.17% CXP Columbia Property Trust, Inc 10.97 1,521,500 10.57 11.09
-3.97% CHCT Community Healthcare Trust Incorporated 30.50 171,220 29.40 32.13
10.29% CHCI Comstock Holding Companies, Inc 1.50 3,500 1.39 1.50
-5.13% LODE Comstock Mining Inc 0.37 167,500 0.35 0.40
-11.24% CDOR Condor Hospitality Trust, Inc 3.00 56,800 2.93 3.39
-0.14% CTO Consolidated-Tomoka Land Co 43.04 40,300 42.02 43.82
-8.18% CXW CoreCivic, Inc 8.98 1,438,500 8.55 9.76
-3.99% CORR CorEnergy Infrastructure Trust, Inc 17.34 127,000 16.23 18.27
-8.76% CPLG CorePoint Lodging Inc 3.23 404,700 2.965 3.51
-2.80% COR CoreSite Realty Corporation 111.58 433,800 110.11 116.71
3.94% OFC Corporate Office Properties Trust 20.60 1,253,700 19.33 20.63
-2.04% CSGP CoStar Group, Inc 526.75 250,100 520.17 548.16
-0.51% CCI Crown Castle International Corp. (REIT) 145.62 2,116,200 142.61 147.53
-1.74% CUBE CubeSmart 24.83 2,064,600 24.36 25.56
-3.80% CWK Cushman & Wakefield plc 9.36 858,300 9.00 9.80
0.03% CONE CyrusOne Inc 61.85 968,400 60.58 62.42
-2.84% DRH DiamondRock Hospitality Company 4.45 2,622,100 4.12 4.62
1.10% DLR Digital Realty Trust, Inc 136.49 2,819,800 132.19 137.57
-12.93% DHC Diversified Healthcare Trust 2.29 2,314,700 2.15 2.59
-1.15% DEI Douglas Emmett, Inc 27.60 3,052,900 27.30 28.24
-1.47% DRE Duke Realty Corporation 29.59 2,960,600 29.17 30.41
-7.24% DX Dynex Capital, Inc 9.22 726,600 8.59 9.79
-1.71% DEA Easterly Government Properties, Inc 25.26 1,101,600 24.79 25.59
-2.31% EGP EastGroup Properties, Inc 94.04 352,500 91.03 96.05
-11.23% EARN Ellington Residential Mortgage REIT 4.03 106,800 3.91 4.50
0.00% FISK Empire State Realty OP, L.P 8.43 0 8.43 8.43
-3.77% ESBA Empire State Realty OP, L.P 8.16 5,400 8.00 8.43
0.25% OGCP Empire State Realty OP, L.P 8.11 600 8.00 8.11
-2.94% ESRT Empire State Realty Trust, Inc 8.24 2,633,500 7.92 8.50
-1.25% EPR EPR Properties 19.80 2,660,500 19.15 20.56
-0.23% EQIX Equinix, Inc. (REIT) 624.69 557,200 604.41 636.21
0.97% EQC Equity Commonwealth 32.31 1,568,124 31.70 32.68
-0.34% ELS Equity LifeStyle Properties, Inc 52.37 1,730,600 51.00 52.62
-0.57% EQR Equity Residential 54.26 2,625,811 52.79 55.42
-4.08% EPRT Essential Properties Realty Trust, Inc 10.10 1,794,800 9.58 10.81
-1.86% ESS Essex Property Trust, Inc 190.86 431,781 188.53 201.50
-34.16% XAN Exantas Capital Corp 1.06 2,894,600 0.95 1.67
-7.20% EXPI eXp World Holdings, Inc 7.09 295,400 6.90 7.76
0.18% EXR Extra Space Storage Inc 96.13 1,733,400 94.36 97.57
-0.18% FPI-B Farmland Partners Inc 21.79 12,639 21.65 21.91
-1.52% FPI Farmland Partners Inc 5.82 147,900 5.51 5.91
-0.89% FRT Federal Realty Investment Trust 65.81 553,700 64.68 67.96
-1.06% FR First Industrial Realty Trust, Inc 30.73 1,362,600 29.78 31.30
-0.18% FSV FirstService Corporation 70.49 259,000 69.86 73.90
-5.92% FPH Five Point Holdings, LLC 4.61 342,600 4.48 4.93
0.83% FOR Forestar Group Inc 9.71 135,400 9.48 9.80
-7.54% FCPT Four Corners Property Trust, Inc 14.34 1,146,532 14.02 15.84
-8.66% FSP Franklin Street Properties Corp 4.85 561,600 4.69 5.46
-7.74% RESI Front Yard Residential Corporation 10.84 1,310,800 10.12 11.85
-6.76% FRPH FRP Holdings, Inc 38.33 25,900 37.85 40.75
-7.09% GLPI Gaming and Leisure Properties, Inc 22.79 2,250,700 21.94 24.27
-8.01% GTY Getty Realty Corp 19.52 644,900 17.98 22.11
-3.37% GOOD Gladstone Commercial Corporation 12.33 284,000 11.80 12.75
-1.02% LAND Gladstone Land Corporation 11.61 135,500 11.13 11.69
-6.32% GMRE Global Medical REIT Inc 8.45 530,300 8.24 8.97
-6.78% GNL Global Net Lease, Inc 11.00 877,600 10.60 11.85
1.77% SELF Global Self Storage, Inc 3.45 8,600 3.35 3.45
-8.87% GPMT Granite Point Mortgage Trust Inc 2.67 2,538,600 2.43 3.11
1.35% AJX Great Ajax Corp 4.49 259,900 3.96 4.49
-3.67% GRIF Griffin Industrial Realty, Inc 32.27 1,300 32.27 33.00
0.00% GYRO Gyrodyne, LLC 14.60 0 14.60 14.60
-4.74% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 17.09 1,960,600 16.25 18.00
-1.63% HR Healthcare Realty Trust Incorporated 25.27 920,400 24.47 25.77
-3.60% HTA Healthcare Trust of America, Inc 21.94 1,420,325 21.55 22.7761
-0.59% PEAK Healthpeak Properties Inc. 20.29 3,686,500 19.67 20.76
-5.33% HT Hersha Hospitality Trust 2.84 1,046,700 2.70 3.07
-0.51% HIW Highwoods Properties, Inc 30.96 1,244,100 30.50 32.01
0.00% HMG HMG/Courtland Properties, Inc 9.00 0 9.00 9.00
-5.13% HST Host Hotels & Resorts, Inc 9.06 11,869,200 8.83 9.70
-2.54% HPP Hudson Pacific Properties, Inc 22.64 2,641,200 21.90 23.84
-6.49% HCFT Hunt Companies Finance Trust, Inc 1.44 13,900 1.42 1.51
-9.97% IRT Independence Realty Trust, Inc 7.04 1,192,400 6.86 7.77
-7.28% ILPT Industrial Logistics Properties Trust 15.03 448,300 14.64 16.21
-3.38% IIPR Innovative Industrial Properties, Inc 66.59 398,800 65.75 69.989
-9.01% IHT InnSuites Hospitality Trust 1.01 1,100 1.00 1.01
-24.12% IVR Invesco Mortgage Capital Inc 1.95 18,411,933 1.8201 2.83
-6.87% IRET Investors Real Estate Trust 44.36 122,800 43.58 47.89
-5.28% INVH Invitation Homes Inc 19.37 5,347,900 18.87 20.42
2.51% IRM Iron Mountain Incorporated 22.06 2,843,100 21.25 22.10
11.04% IRS IRSA Inversiones y Representaciones Sociedad Anonima 3.42 33,700 3.02 3.50
0.82% IRCP IRSA Propiedades Comerciales S.A 6.15 10,700 6.15 6.35
-12.58% STAR iStar Inc 6.74 1,092,000 6.71 7.91
-2.89% JBGS JBG SMITH Properties 28.19 779,400 27.99 29.46
0.66% JCAP Jernigan Capital, Inc 10.62 313,200 10.02 10.695
-6.16% JLL Jones Lang LaSalle Incorporated 86.45 564,700 83.25 91.84
-4.35% MAYS J.W. Mays, Inc 22.00 200 22.00 22.00
-1.10% KW Kennedy-Wilson Holdings, Inc 12.57 549,300 12.06 12.98
-1.98% KRC Kilroy Realty Corporation 58.40 1,187,900 57.27 60.41
0.26% KIM Kimco Realty Corporation 7.77 8,405,100 7.52 8.14
-5.11% KRG Kite Realty Group Trust 7.24 1,112,100 6.87 7.74
-10.09% KREF KKR Real Estate Finance Trust Inc 12.83 874,000 12.445 14.47
-25.82% LADR Ladder Capital Corp 3.39 12,076,800 2.91 4.36
-4.03% LAMR Lamar Advertising Company (REIT) 38.07 2,093,700 36.08 40.13
6.80% LMRK Landmark Infrastructure Partners LP 10.52 96,000 9.50 10.576
-0.59% LEJU Leju Holdings Limited 1.69 85,900 1.62 1.772
-2.07% LXP Lexington Realty Trust 9.45 2,356,800 9.17 9.68
-2.41% LSI Life Storage, Inc 89.85 627,700 88.77 92.18
-3.88% LTC LTC Properties, Inc 27.22 386,400 26.15 28.45
0.80% MAC Macerich Company 5.06 5,604,700 4.81 5.20
-2.68% CLI Mack-Cali Realty Corporation 13.82 1,316,200 13.47 14.27
2.33% LOAN Manhattan Bridge Capital, Inc 3.95 31,200 3.65 3.96
1.41% MMI Marcus & Millichap, Inc 25.81 376,300 23.95 26.44
7.08% MLP Maui Land & Pineapple Company, Inc 10.44 22,500 9.33 10.57
0.00% MDJH MDJM Ltd 2.90 0 2.90 2.90
-5.19% MDRR Medalist Diversified REIT, Inc 1.28 11,800 1.28 1.54
-4.19% MPW Medical Properties Trust, Inc 14.40 5,200,800 14.20 15.21
-0.91% MFA MFA Financial, Inc 1.09 45,619,400 1.00 1.29
-3.07% MGP MGM Growth Properties LLC 22.12 2,048,700 21.18 22.75
0.06% MAA Mid-America Apartment Communities, Inc 94.31 1,080,000 92.44 96.24
-9.04% MNR Monmouth Real Estate Investment Corporation 10.36 877,300 10.02 11.26
2.88% NTP Nam Tai Property Inc 5.35 11,500 4.95 5.36
-6.37% NHI National Health Investors, Inc 37.60 441,800 36.61 40.38
-3.15% NNN National Retail Properties, Inc 26.46 2,843,900 26.00 27.65
-1.53% NSA National Storage Affiliates Trust 28.29 521,808 27.58 28.92
-4.40% NEN New England Realty Associates Limited Partnership 41.08 1,900 41.08 42.49
-4.01% NMRK Newmark Group, Inc 2.87 2,476,700 2.75 3.32
-21.83% NRZ New Residential Investment Corp 3.33 40,085,100 2.91 4.19
-9.90% SNR New Senior Investment Group Inc 1.82 914,700 1.76 2.04
-5.26% NYMT New York Mortgage Trust, Inc 1.08 13,726,300 1.01 1.23
-5.92% NREF NexPoint Real Estate Finance Inc 7.95 99,321 7.505 9.1098
-1.68% NXRT NexPoint Residential Trust, Inc 21.69 375,600 21.17 22.69
-9.24% OPI Office Properties Income Trust 23.17 380,300 22.52 25.86
-0.29% OHI Omega Healthcare Investors, Inc 24.10 2,953,700 23.14 24.73
5.28% OLP One Liberty Properties, Inc 12.77 137,900 11.85 12.90
-9.23% ORC Orchid Island Capital, Inc 2.36 1,518,400 2.23 2.59
-0.84% OUT Outfront Media Inc 10.60 2,528,800 9.36 11.49
0.00% PGRE Paramount Group, Inc 8.05 3,849,100 7.80 8.14
-7.08% PK Park Hotels & Resorts Inc 6.04 8,452,600 5.67 6.58
-7.97% PEB Pebblebrook Hotel Trust 8.66 1,496,200 8.38 9.45
3.37% PEI Pennsylvania Real Estate Investment Trust 0.92 1,927,900 0.82 0.93
-12.50% PMT PennyMac Mortgage Investment Trust 7.00 4,503,500 6.00 7.97
-3.17% DOC Physicians Realty Trust 12.84 1,647,900 12.56 13.30
-4.13% PDM Piedmont Office Realty Trust, Inc 15.33 1,182,200 14.86 16.18
-2.82% PSTL Postal Realty Trust, Inc 15.19 7,900 14.93 15.84
-8.36% PCH PotlatchDeltic Corporation 25.98 566,000 25.61 29.05
5.48% PW Power REIT 10.20 9,600 9.65 10.29
-6.14% APTS Preferred Apartment Communities, Inc 5.50 452,400 5.27 5.97
-0.17% PSB PS Business Parks, Inc 120.52 156,100 116.95 121.54
0.63% PSA Public Storage 194.08 991,400 190.96 197.00
2.64% QTS QTS Realty Trust, Inc 56.08 988,400 53.91 56.58
-0.72% RYN Rayonier Inc 22.15 589,500 21.86 22.52
-14.95% RC Ready Capital Corporation 4.21 594,300 3.92 4.95
-9.92% RLGY Realogy Holdings Corp 2.36 3,866,000 2.25 2.70
-4.43% O Realty Income Corporation 43.60 3,801,800 43.41 46.39
-1.18% RDFN Redfin Corporation 13.36 1,422,200 12.95 13.65
-14.67% RWT Redwood Trust, Inc 2.56 10,571,733 2.14 3.00
-2.80% REG Regency Centers Corporation 32.27 2,190,300 31.80 34.11
-10.84% RMAX RE/MAX Holdings, Inc 16.70 238,600 16.55 18.89
-0.28% ROIC Retail Opportunity Investments Corp 7.00 1,926,400 6.66 7.29
-3.95% RPAI Retail Properties of America, Inc 4.62 2,807,800 4.50 4.82
-3.99% RVI Retail Value Inc 9.87 84,400 9.34 10.20
-2.33% REXR Rexford Industrial Realty, Inc 36.12 900,400 35.30 36.90
-4.92% RLJ RLJ Lodging Trust 6.76 2,236,400 6.61 7.18
-1.02% RPT RPT Realty 4.84 1,481,200 4.62 5.14
-4.20% RHP Ryman Hospitality Properties, Inc 30.60 940,200 29.38 32.00
0.67% SBRA Sabra Health Care REIT, Inc 8.95 2,680,000 8.58 9.12
0.00% SACH Sachem Capital Corp 1.68 107,948 1.55 1.7391
-9.63% SAFE Safehold Inc 42.81 352,100 42.49 47.19
-6.22% BFS Saul Centers, Inc 27.74 86,800 26.61 29.38
-3.69% SBAC SBA Communications Corporation 264.80 663,892 260.39 275.93
-12.22% SRG Seritage Growth Properties 6.68 1,649,900 6.26 7.71
1.96% SVC Service Properties Trust 4.68 2,348,600 4.20 4.77
6.16% SPG Simon Property Group, Inc 46.72 6,753,900 44.19 47.12
0.00% SITC SITE Centers Corp 4.29 3,628,235 4.07 4.44
-3.30% SLG SL Green Realty Corp 38.64 1,305,424 37.80 40.53
8.33% SOHO Sotherly Hotels Inc 1.56 88,100 1.43 1.56
-3.85% SRC Spirit Realty Capital, Inc 22.25 1,620,400 20.83 23.11
-2.68% STAG STAG Industrial, Inc 21.44 1,282,700 20.91 22.24
-4.92% STWD Starwood Property Trust, Inc 9.28 9,137,900 8.55 9.75
-6.30% STOR STORE Capital Corporation 14.58 4,065,300 14.33 15.48
-8.71% STRS Stratus Properties Inc 16.25 13,100 15.50 18.00
-7.01% INN Summit Hotel Properties, Inc 3.45 1,526,500 3.38 3.65
-4.65% SUI Sun Communities, Inc 106.75 630,100 105.36 111.30
-3.96% SHO Sunstone Hotel Investors, Inc 7.77 3,082,700 7.52 8.24
-6.78% SKT Tanger Factory Outlet Centers, Inc 4.26 4,088,400 4.05 4.61
-0.37% TCO Taubman Centers, Inc 42.71 1,565,900 41.81 43.50
0.04% TRNO Terreno Realty Corporation 47.46 495,100 46.43 48.05
-5.60% GEO The GEO Group, Inc 10.78 1,412,300 10.26 11.31
-3.98% HHC The Howard Hughes Corporation 43.94 764,300 42.76 48.43
-9.42% RMR The RMR Group Inc 23.76 84,058 23.215 25.985
-2.37% JOE The St. Joe Company 16.10 309,200 15.78 16.66
-30.96% TRTX TPG RE Finance Trust, Inc 2.52 4,264,000 2.45 3.75
4.94% TCI Transcontinental Realty Investors, Inc 17.85 2,000 17.67 19.25
-3.26% TRMT Tremont Mortgage Trust 1.78 38,300 1.76 1.80
5.92% TPHS Trinity Place Holdings Inc 1.79 18,900 1.59 1.79
-28.19% TWO Two Harbors Investment Corp 2.42 24,685,800 2.25 3.35
-1.03% UDR UDR, Inc 31.62 1,863,200 31.32 32.79
-1.68% UMH UMH Properties, Inc 9.95 313,700 9.70 10.04
-1.70% UNIT Uniti Group Inc 5.79 2,683,700 5.485 6.06
0.08% UHT Universal Health Realty Income Trust 91.57 120,900 86.43 92.52
-1.42% UE Urban Edge Properties 7.64 2,258,900 7.45 7.93
-14.96% UBA Urstadt Biddle Properties Inc 10.29 416,000 10.05 12.10
-13.45% UBP Urstadt Biddle Properties Inc 9.27 9,600 9.26 10.45
-2.13% VTR Ventas, Inc 22.52 3,540,200 21.95 23.38
-3.61% VER VEREIT, Inc 4.00 10,074,500 3.81 4.15
-7.08% VICI VICI Properties Inc 13.78 4,043,100 13.34 14.82
1.69% VNO Vornado Realty Trust 31.89 3,226,400 30.63 32.64
4.18% WPG Washington Prime Group Inc 0.623 6,672,200 0.559 0.66
-4.57% WRE Washington Real Estate Investment Trust 20.47 648,200 19.75 21.56
1.43% WRI Weingarten Realty Investors 12.77 1,887,300 12.29 12.97
-12.12% WMC Western Asset Mortgage Capital Corporation 1.45 2,684,100 1.37 1.72
-3.16% WY Weyerhaeuser Company 15.34 6,138,200 15.11 15.97
-13.04% WHLR Wheeler Real Estate Investment Trust, Inc 1.00 4,600 0.91 1.09
-7.88% WPC W. P. Carey Inc 50.26 1,871,700 49.01 53.83
-3.85% XHR Xenia Hotels & Resorts, Inc 8.24 1,083,400 7.81 8.72
9.09% XIN Xinyuan Real Estate Co., Ltd 2.28 368,200 2.22 2.39