Real Estate Stocks

Change% Company Price Volume Low High
0.10% AKR Acadia Realty Trust 20.23 338,590 20.13 20.47
0.13% ACR ACRES Commercial Realty Corp 15.45 34,342 15.30 15.61
-5.95% AFCG AFC Gamma Inc 21.19 104,703 21.13 22.96
-0.78% MITT AG Mortgage Investment Trust, Inc 3.82 549,214 3.78 3.8699
0.87% AGNC AGNC Investment Corp 17.48 4,000,647 17.35 17.495
-0.38% ADC Agree Realty Corporation 68.65 292,717 68.54 69.32
0.57% ALEX Alexander & Baldwin, Inc 17.62 122,904 17.615 17.87
-0.83% ALX Alexander's, Inc 284.27 3,131 284.27 287.97
0.82% ARE Alexandria Real Estate Equities, Inc 175.65 639,462 173.85 176.05
0.50% PINE Alpine Income Property Trust Inc 18.19 34,019 17.88 18.28
1.86% AEI Alset EHome International Inc 9.33 508,120 8.60 10.0239
-1.15% AAT American Assets Trust, Inc 33.60 174,548 33.59 34.35
-0.27% ACC American Campus Communities, Inc 43.81 592,022 43.61 44.23
-1.64% AFIN American Finance Trust, Inc 9.62 295,531 9.60 9.87
0.32% AMH American Homes 4 Rent 34.63 3,365,654 34.31 34.705
-0.57% ARL American Realty Investors, Inc 8.72 1,464 8.72 9.07
0.59% AMT American Tower Corporation (REIT) 248.62 1,607,751 245.70 250.02
-1.11% COLD Americold Realty Trust 39.24 912,283 39.22 39.94
2.54% AXR AMREP Corporation 10.51 4,302 9.97 10.90
0.45% NLY Annaly Capital Management, Inc 8.86 10,371,971 8.845 8.90
0.38% AIRC Apartment Income REIT Corp - Class A 44.45 324,218 44.28 44.90
0.63% AIV Apartment Investment and Management Company 6.38 1,527,059 6.31 6.41
-0.20% ARI Apollo Commercial Real Estate Finance, Inc 14.95 836,729 14.95 15.1699
0.33% APLE Apple Hospitality REIT, Inc 15.07 1,163,381 15.05 15.29
0.49% ABR Arbor Realty Trust, Inc 16.51 672,971 16.43 16.60
-0.48% ACRE Ares Commercial Real Estate Corporation 14.42 256,048 14.33 14.54
2.26% AAIC Arlington Asset Investment Corp. Class A 4.07 240,523 3.95 4.08
-0.51% AHH Armada Hoffler Properties, Inc 13.56 218,478 13.54 13.799
0.65% ARR ARMOUR Residential REIT, Inc 12.31 661,966 12.25 12.34
0.00% AHT Ashford Hospitality Trust, Inc 1.92 11,637,095 1.88 2.07
0.72% AVB AvalonBay Communities, Inc 189.81 605,619 188.165 190.10
1.17% BXMT Blackstone Mortgage Trust, Inc 32.97 971,609 32.605 33.01
-1.17% BRG Bluerock Residential Growth REIT, Inc 9.30 325,595 9.16 9.46
-0.04% BXP Boston Properties, Inc 105.44 1,133,663 104.49 106.03
0.00% BHR Braemar Hotels & Resorts, Inc 5.72 1,106,637 5.51 6.00
0.46% BDN Brandywine Realty Trust 13.17 1,580,579 13.075 13.29
1.38% BRX Brixmor Property Group Inc 21.24 2,815,330 20.91 21.29
0.47% BRMK Broadmark Realty Capital Inc 10.79 572,350 10.76 10.85
1.75% BNL Broadstone Net Lease Inc. Class A 19.22 1,213,068 18.74 19.455
-0.28% BPY Brookfield Property Partners L.P 17.91 3,729,860 17.85 17.98
0.33% BPYU Brookfield Property REIT Inc Class A 18.12 692,776 18.025 18.17
-1.83% BRT BRT Apartments Corp 17.70 21,257 17.69 18.248
0.80% CPT Camden Property Trust 116.05 513,720 114.98 116.31
0.31% CMO Capstead Mortgage Corporation 6.44 330,857 6.42 6.49
-0.33% CTRE CareTrust REIT, Inc 23.88 316,547 23.8255 24.21
-0.36% CTT CatchMark Timber Trust, Inc 11.21 172,981 11.14 11.40
0.05% CBRE CBRE Group, Inc 81.82 1,038,869 81.32 82.50
-0.25% CDR Cedar Realty Trust, Inc 15.75 30,033 15.335 15.89
0.89% CLDT Chatham Lodging Trust 13.57 261,169 13.42 13.69
-0.52% CHMI Cherry Hill Mortgage Investment Corporation 9.53 130,834 9.4675 9.57
0.36% CHMI-B Cherry Hill Mortgage Investment Corporation 25.1306 4,375 25.04 25.24
-0.70% CIM Chimera Investment Corporation 12.83 2,133,374 12.83 13.05
-3.27% HGSH China HGS Real Estate Inc 2.07 98,415 2.01 2.17
-1.61% CMCT CIM Commercial Trust Corporation 12.22 25,087 12.13 12.50
-0.18% CIO City Office REIT, Inc 11.07 143,289 10.97 11.25
-0.61% CLPR Clipper Realty Inc 8.19 63,181 8.19 8.26
2.11% CIGI Colliers International Group Inc 105.33 261,204 103.02 106.00
0.59% CLNY Colony Capital, Inc 6.80 1,942,015 6.78 6.9578
-0.58% CLNC Colony Credit Real Estate, Inc 8.54 242,121 8.48 8.70
0.21% CXP Columbia Property Trust, Inc 18.84 642,292 18.71 18.99
0.20% CHCT Community Healthcare Trust Incorporated 50.32 77,326 50.22 51.1467
-0.65% CHCI Comstock Holding Companies, Inc 4.57 25,622 4.42 4.6587
-4.58% LODE Comstock Mining Inc 3.96 1,004,574 3.90 4.14
-0.51% CDOR Condor Hospitality Trust, Inc 3.93 13,305 3.90 3.98
-0.15% CTO Consolidated-Tomoka Land Co 53.03 46,996 52.75 53.542
5.77% CXW CoreCivic, Inc 8.61 3,015,778 8.175 8.68
-4.02% CORR CorEnergy Infrastructure Trust, Inc 6.45 232,658 6.40 6.69
-0.10% CPLG CorePoint Lodging Inc 9.58 145,932 9.34 9.71
0.12% COR CoreSite Realty Corporation 124.34 118,921 123.56 124.755
1.25% OFC Corporate Office Properties Trust 27.64 366,327 27.37 27.76
-0.92% CSGP CoStar Group, Inc 904.93 145,703 896.66 911.94
1.12% CUZ Cousins Properties Incorporated 36.02 524,628 35.55 36.22
0.08% CCI Crown Castle International Corp. (REIT) 179.62 1,390,438 178.305 180.34
-0.10% CUBE CubeSmart 40.61 525,463 40.56 41.00
1.00% CWK Cushman & Wakefield plc 17.18 595,677 17.05 17.37
0.23% CONE CyrusOne Inc 72.57 453,166 71.75 72.8493
0.20% DRH DiamondRock Hospitality Company 9.98 1,064,794 9.975 10.16
-0.87% DLR Digital Realty Trust, Inc 145.96 1,005,575 145.54 147.78
-1.81% DHC Diversified Healthcare Trust 4.61 1,082,923 4.61 4.75
1.24% DEI Douglas Emmett, Inc 32.53 632,487 31.94 32.75
0.50% DRE Duke Realty Corporation 44.48 1,737,488 44.12 44.60
1.12% DX Dynex Capital, Inc 19.87 479,707 19.65 19.92
0.28% DEA Easterly Government Properties, Inc 21.49 461,200 21.24 21.565
-0.22% EGP EastGroup Properties, Inc 151.91 107,767 151.36 153.0424
-0.33% EARN Ellington Residential Mortgage REIT 12.15 59,072 12.15 12.24
0.00% ESBA Empire State Realty OP, L.P 11.1822 61 11.1822 11.1822
1.43% ESRT Empire State Realty Trust, Inc 11.38 1,012,117 11.255 11.41
0.23% EPR EPR Properties 47.96 426,406 47.46 48.22
-1.49% EQIX Equinix, Inc. (REIT) 708.14 383,441 707.71 720.95
0.56% EQC Equity Commonwealth 28.60 1,222,659 28.40 28.68
0.36% ELS Equity LifeStyle Properties, Inc 67.40 457,715 66.96 67.72
0.54% EQR Equity Residential 72.62 2,071,195 71.89 72.82
1.05% EPRT Essential Properties Realty Trust, Inc 25.08 1,302,708 24.78 25.37
0.11% ESS Essex Property Trust, Inc 289.49 300,913 287.07 291.02
-3.06% EXPI eXp World Holdings, Inc 36.70 1,390,404 35.61 37.43
0.30% EXR Extra Space Storage Inc 142.61 486,012 141.43 143.08
1.59% DUO Fangdd Network Group Ltd Sponsored ADR Class A 5.12 54,230 4.90 5.12
3.81% FPI Farmland Partners Inc 13.36 355,788 12.82 13.45
0.29% FPI-B Farmland Partners Inc 25.98 11,232 25.85 25.98
2.02% FTHM Fathom Holdings Inc 32.37 51,400 30.535 33.33
1.34% FRT Federal Realty Investment Trust 106.96 1,279,858 105.50 107.71
0.96% FR First Industrial Realty Trust, Inc 48.51 725,015 47.90 48.655
0.88% FSV FirstService Corporation 164.82 27,715 162.92 165.00
1.93% FPH Five Point Holdings, LLC 7.38 58,562 7.22 7.3999
2.02% FOR Forestar Group Inc 25.80 146,598 25.56 26.55
-0.45% FCPT Four Corners Property Trust, Inc 28.53 208,237 28.38 28.81
0.00% FSP Franklin Street Properties Corp 5.68 192,757 5.60 5.71
0.02% FRPH FRP Holdings, Inc 51.02 7,926 50.9001 52.00
0.91% GLPI Gaming and Leisure Properties, Inc 45.43 1,291,889 44.97 45.595
-7.83% VINO Gaucho Group Holdings Inc 3.53 11,310 3.51 3.82
-0.23% GTY Getty Realty Corp 30.57 98,986 30.43 30.8432
0.48% GOOD Gladstone Commercial Corporation 20.75 154,539 20.60 20.80
3.84% LAND Gladstone Land Corporation 21.10 761,754 20.59 21.15
1.42% GMRE Global Medical REIT Inc 14.30 499,413 14.17 14.40
-0.74% GNL Global Net Lease, Inc 18.86 246,426 18.81 19.10
-1.03% SELF Global Self Storage, Inc 4.80 6,087 4.80 4.92
-0.31% GPMT Granite Point Mortgage Trust Inc 12.81 452,083 12.70 13.12
0.09% AJX Great Ajax Corp 11.50 79,897 11.35 11.57
-3.83% GYRO Gyrodyne, LLC 14.32 974 14.32 14.91
0.37% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 54.60 610,033 54.42 55.48
1.64% HCDI Harbor Custom Development Inc. 3.10 326,851 3.01 3.1482
-0.16% HR Healthcare Realty Trust Incorporated 31.42 543,355 31.41 31.68
0.53% HTA Healthcare Trust of America, Inc 28.50 573,711 28.335 28.635
0.30% PEAK Healthpeak Properties Inc. 33.25 3,474,988 33.02 33.32
1.53% HT Hersha Hospitality Trust 10.64 256,179 10.44 10.72
0.39% HIW Highwoods Properties, Inc 43.69 557,112 43.34 43.98
-0.46% HST Host Hotels & Resorts, Inc 17.48 5,542,256 17.47 17.78
-0.36% HPP Hudson Pacific Properties, Inc 27.78 1,008,871 27.41 28.08
0.00% HCFT Hunt Companies Finance Trust, Inc 845.00 0 845.00 845.00
1.24% IRT Independence Realty Trust, Inc 16.35 413,006 16.19 16.40
0.36% INDT INDUS Realty Trust Inc 60.97 4,433 60.62 61.31
0.20% ILPT Industrial Logistics Properties Trust 24.79 233,981 24.46 26.20
0.76% IIPR Innovative Industrial Properties, Inc 184.94 193,490 181.51 186.644
-4.19% IHT InnSuites Hospitality Trust 2.06 28,747 1.96 2.17
1.32% IVR Invesco Mortgage Capital Inc 3.85 4,704,812 3.78 3.85
0.85% INVH Invitation Homes Inc 33.34 3,473,209 33.08 33.46
-0.29% IRM Iron Mountain Incorporated 38.04 1,169,360 37.88 38.3991
-2.56% IRS IRSA Inversiones y Representaciones Sociedad Anonima 3.80 27,441 3.79 3.90
-0.11% IRCP IRSA Propiedades Comerciales S.A 9.18 10,285 9.15 9.33
0.22% STAR iStar Inc 18.41 211,087 18.38 18.58
0.09% JBGS JBG SMITH Properties 32.38 256,395 32.06 32.54
-0.76% JLL Jones Lang LaSalle Incorporated 179.18 268,686 177.85 181.60
1.85% MAYS J.W. Mays, Inc 27.50 74 27.50 27.50
0.57% BEKE KE Holdings Inc. Sponsored ADR Class A 51.53 3,716,956 49.94 52.17
-1.45% KW Kennedy-Wilson Holdings, Inc 20.43 473,758 20.41 20.98
0.51% KRC Kilroy Realty Corporation 67.44 703,692 67.02 67.775
-1.05% KIM Kimco Realty Corporation 19.72 11,321,081 19.61 20.1101
-0.50% KRG Kite Realty Group Trust 19.89 423,096 19.86 20.12
0.51% KREF KKR Real Estate Finance Trust Inc 19.86 149,440 19.75 19.96
0.78% LADR Ladder Capital Corp 11.70 619,621 11.55 11.77
-0.23% LAMR Lamar Advertising Company (REIT) 96.79 260,865 96.67 97.72
1.64% LMRK Landmark Infrastructure Partners LP 12.39 64,518 12.14 12.4664
0.84% LSEA Landsea Homes Corporation - Class A 9.58 91,462 9.22 9.59
-5.00% LEJU Leju Holdings Limited 2.09 109,794 2.02 2.1531
-0.34% LXP Lexington Realty Trust 11.64 1,030,109 11.565 11.73
0.66% LSI Life Storage, Inc 91.67 327,923 91.09 92.03
-0.28% LTC LTC Properties, Inc 43.41 195,085 43.32 43.80
0.80% LFT Lument Finance Trust Inc 3.76 82,214 3.71 3.79
0.80% MAC Macerich Company 12.60 10,660,449 12.48 13.00
0.37% CLI Mack-Cali Realty Corporation 16.26 349,783 16.12 16.40
0.66% LOAN Manhattan Bridge Capital, Inc 6.07 33,933 6.0476 6.20
2.26% MMI Marcus & Millichap, Inc 37.61 251,628 36.85 37.75
0.09% MLP Maui Land & Pineapple Company, Inc 11.57 11,067 11.50 11.74
0.00% MDJH MDJM Ltd 5.00 324 5.00 5.00
3.13% MDRR Medalist Diversified REIT, Inc 1.32 1,890,174 1.2601 1.36
1.10% MPW Medical Properties Trust, Inc 22.14 2,177,338 21.915 22.235
1.90% MFA MFA Financial, Inc 4.30 5,558,845 4.23 4.41
0.17% MGP MGM Growth Properties LLC 35.27 1,275,704 35.15 35.36
0.99% MAA Mid-America Apartment Communities, Inc 151.02 717,675 149.90 151.37
-0.54% MNR Monmouth Real Estate Investment Corporation 18.33 174,905 18.23 18.56
1.93% NTP Nam Tai Property Inc 12.15 255,658 11.78 12.47
-1.07% NHI National Health Investors, Inc 73.81 284,791 73.30 75.01
-0.59% NNN National Retail Properties, Inc 45.74 836,166 45.73 46.40
-0.74% NSA National Storage Affiliates Trust 42.69 161,735 42.67 43.23
-0.43% NTST NETSTREIT Corp. 20.62 373,331 20.56 20.87
-0.04% NEN New England Realty Associates Limited Partnership 57.00 139 55.7821 60.00
0.47% NMRK Newmark Group, Inc 10.61 375,109 10.495 10.665
0.67% NRZ New Residential Investment Corp 10.49 16,013,177 10.48 10.70
-0.15% SNR New Senior Investment Group Inc 6.68 523,490 6.615 6.77
0.94% NYC New York City REIT Inc. Class A 8.60 19,929 8.60 8.65
-0.99% NYMT New York Mortgage Trust, Inc 4.485 3,034,906 4.475 4.55
-0.43% NREF NexPoint Real Estate Finance Inc 20.73 16,145 20.64 20.9806
-0.29% NXRT NexPoint Residential Trust, Inc 48.75 55,021 48.51 49.33
0.32% OPI Office Properties Income Trust 28.51 112,275 28.31 28.82
0.46% OHI Omega Healthcare Investors, Inc 37.31 1,902,482 37.22 37.65
1.50% OLP One Liberty Properties, Inc 24.41 49,812 24.11 24.41
-6.89% OPEN Opendoor Technologies Inc 18.39 16,200,101 18.22 19.49
-2.09% OBAS Optibase Ltd 10.77 978 10.51 10.85
-1.10% ORC Orchid Island Capital, Inc 5.38 5,312,466 5.35 5.53
-1.11% OUT Outfront Media Inc 23.11 508,834 23.09 23.50
1.72% PGRE Paramount Group, Inc 10.67 1,821,033 10.47 10.72
1.19% PK Park Hotels & Resorts Inc 21.31 1,454,693 21.18 21.50
1.50% PEB Pebblebrook Hotel Trust 24.39 914,492 24.26 24.69
-5.26% PEI Pennsylvania Real Estate Investment Trust 1.80 1,107,580 1.75 1.90
-0.55% PMT PennyMac Mortgage Investment Trust 19.72 832,437 19.62 19.97
0.60% DOC Physicians Realty Trust 18.54 1,062,709 18.46 18.61
1.17% PDM Piedmont Office Realty Trust, Inc 18.10 775,232 17.855 18.17
1.94% PLYM Plymouth Industrial REIT, Inc 17.86 149,810 17.56 18.07
0.16% PSTL Postal Realty Trust, Inc 18.47 50,493 18.32 18.64
3.64% PCH PotlatchDeltic Corporation 61.49 555,107 59.56 61.69
-0.42% PW Power REIT 44.99 29,648 44.01 46.2344
-0.29% APTS Preferred Apartment Communities, Inc 10.21 270,730 10.13 10.34
-3.60% SQFT Presidio Property Trust Inc. 3.48 47,973 3.41 3.64
0.18% PLD Prologis, Inc 112.56 2,075,143 112.12 113.03
-0.64% PSB PS Business Parks, Inc 160.36 85,620 160.16 162.59
-0.35% PSA Public Storage 266.80 672,497 266.73 268.73
-2.36% QK Q&K International Group Ltd Sponsored ADR Class A 2.07 46,480 1.91 2.22
-0.05% QTS QTS Realty Trust, Inc 65.47 227,656 64.97 65.93
3.44% RYN Rayonier Inc 36.66 720,673 35.46 37.235
-0.50% RC Ready Capital Corporation 13.99 476,400 13.86 14.21
-0.69% RLGY Realogy Holdings Corp 15.72 1,161,334 15.59 15.99
0.15% O Realty Income Corporation 67.02 2,438,170 66.82 67.38
-4.18% RDFN Redfin Corporation 66.03 1,103,152 65.28 69.18
0.00% RWT Redwood Trust, Inc 10.29 694,564 10.285 10.44
0.56% REG Regency Centers Corporation 59.46 659,234 58.805 59.64
-0.62% RMAX RE/MAX Holdings, Inc 38.64 58,926 38.31 39.04
1.52% ROIC Retail Opportunity Investments Corp 17.33 1,342,371 16.94 17.375
0.17% RPAI Retail Properties of America, Inc 11.51 1,368,543 11.40 11.57
-2.00% RVI Retail Value Inc 18.64 49,913 18.61 19.15
0.27% REXR Rexford Industrial Realty, Inc 54.79 456,950 54.44 55.04
0.06% RLJ RLJ Lodging Trust 15.75 690,529 15.74 16.02
-0.32% RMRM RMR Mortgage Trust 12.40 32,241 12.40 12.50
0.16% RPT RPT Realty 12.17 343,786 12.07 12.24
1.38% RHP Ryman Hospitality Properties, Inc 78.09 308,133 77.55 79.41
-0.22% SBRA Sabra Health Care REIT, Inc 17.84 760,935 17.775 18.00
0.40% SACH Sachem Capital Corp 5.08 253,092 5.055 5.11
0.83% SAFE Safehold Inc 68.85 46,860 68.1495 69.28
0.10% BFS Saul Centers, Inc 40.45 84,948 39.91 40.73
-0.04% SBAC SBA Communications Corporation 288.33 484,688 285.92 290.39
-0.28% SRG Seritage Growth Properties 18.07 198,118 17.85 18.37
0.24% SVC Service Properties Trust 12.43 494,591 12.385 12.63
2.23% SPG Simon Property Group, Inc 117.12 3,196,173 115.93 118.50
-0.42% SITC SITE Centers Corp 14.07 1,663,363 14.07 14.295
0.79% SLG SL Green Realty Corp 71.20 782,044 70.02 72.12
2.84% SOHO Sotherly Hotels Inc 2.90 116,282 2.80 2.90
-0.02% SRC Spirit Realty Capital, Inc 44.35 614,097 44.13 44.63
-0.34% STAG STAG Industrial, Inc 35.56 683,636 35.4558 35.88
0.31% STWD Starwood Property Trust, Inc 25.51 1,457,225 25.47 25.82
0.00% STOR STORE Capital Corporation 34.75 1,226,932 34.70 35.135
7.23% STRS Stratus Properties Inc 34.54 21,493 32.18 34.81
-0.30% INN Summit Hotel Properties, Inc 9.94 517,389 9.92 10.17
0.26% SUI Sun Communities, Inc 158.11 378,213 157.3148 158.89
0.64% SHO Sunstone Hotel Investors, Inc 12.65 1,382,015 12.58 12.83
0.06% SKT Tanger Factory Outlet Centers, Inc 16.94 2,039,367 16.84 17.63
-0.85% TRNO Terreno Realty Corporation 61.59 254,449 61.39 62.31
2.08% GEO The GEO Group, Inc 5.88 5,816,698 5.67 5.97
0.74% HHC The Howard Hughes Corporation 107.33 181,268 106.54 107.775
0.20% RMR The RMR Group Inc 40.63 40,511 40.30 40.92
0.15% JOE The St. Joe Company 46.02 171,416 45.785 47.037
1.80% TRTX TPG RE Finance Trust, Inc 11.90 329,404 11.7427 11.93
-0.24% TCI Transcontinental Realty Investors, Inc 20.75 1,907 20.75 20.88
3.13% TRMT Tremont Mortgage Trust 6.26 101,583 6.095 6.47
-0.48% TPHS Trinity Place Holdings Inc 2.09 5,648 2.06 2.17
1.61% TWO Two Harbors Investment Corp 7.56 3,029,379 7.46 7.57
-5.81% UK Ucommune International Ltd - Class A 2.27 187,664 2.24 2.51
0.33% UDR UDR, Inc 45.02 1,236,856 44.72 45.23
1.21% UMH UMH Properties, Inc 20.00 452,336 19.665 20.03
-0.28% UNIT Uniti Group Inc 10.84 1,111,487 10.72 10.88
-1.01% UHT Universal Health Realty Income Trust 69.58 17,470 69.31 70.78
-1.22% UE Urban Edge Properties 17.88 608,313 17.80 18.10
1.63% UBP Urstadt Biddle Properties Inc 14.73 3,241 14.4401 14.76
3.03% UBA Urstadt Biddle Properties Inc 18.02 255,514 17.78 18.20
-0.41% VTR Ventas, Inc 55.41 2,146,829 55.39 56.18
-0.83% VER VEREIT, Inc 40.58 1,035,305 40.5333 41.24
1.66% VICI VICI Properties Inc 29.94 8,115,788 29.41 30.025
0.25% VNO Vornado Realty Trust 44.96 1,168,502 44.48 45.40
-1.79% WPG Washington Prime Group Inc 2.19 1,054,964 2.05 2.235
0.57% WRE Washington Real Estate Investment Trust 23.03 292,410 22.77 23.12
-1.49% WRI Weingarten Realty Investors 30.31 4,506,377 30.29 31.13
-0.73% WELL Welltower Inc 75.69 1,134,749 75.62 76.87
1.29% WMC Western Asset Mortgage Capital Corporation 3.14 536,202 3.095 3.1699
2.10% WY Weyerhaeuser Company 39.32 3,904,440 38.78 39.475
2.81% WHLR Wheeler Real Estate Investment Trust, Inc 4.03 89,479 3.85 4.15
-0.31% WSR Whitestone REIT 9.75 136,334 9.73 9.89
-0.15% WPC W. P. Carey Inc 72.10 545,831 72.07 72.66
-0.21% XHR Xenia Hotels & Resorts, Inc 18.70 380,411 18.69 19.10
3.60% XIN Xinyuan Real Estate Co., Ltd 2.59 78,443 2.45 2.66