|
▲
1.78%
|
AKR
|
Acadia Realty Trust
|
22.89
|
606,131
|
22.53
|
22.95
|
|
▼
-0.13%
|
ACR
|
ACRES Commercial Realty Corp
|
15.45
|
21,033
|
15.20
|
15.50
|
|
▲
1.60%
|
AFCG
|
AFC Gamma Inc
|
10.15
|
139,490
|
9.965
|
10.175
|
|
▲
0.41%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.38
|
116,336
|
7.355
|
7.42
|
|
▲
0.49%
|
AGNC
|
AGNC Investment Corp
|
10.23
|
10,551,594
|
10.15
|
10.24
|
|
▼
-0.11%
|
ADC
|
Agree Realty Corporation
|
75.88
|
453,003
|
75.485
|
76.14
|
|
▲
0.97%
|
ALEX
|
Alexander & Baldwin, Inc
|
19.68
|
307,863
|
19.49
|
19.73
|
|
▲
4.63%
|
ALX
|
Alexander's, Inc
|
237.90
|
19,108
|
228.05
|
241.49
|
|
▲
1.10%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
121.91
|
829,367
|
119.23
|
122.47
|
|
▼
-1.56%
|
PINE
|
Alpine Income Property Trust Inc
|
18.31
|
108,100
|
18.27
|
18.59
|
|
▲
2.28%
|
AEI
|
Alset EHome International Inc
|
0.941
|
8,802
|
0.9167
|
0.96
|
|
▲
2.83%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
1.09
|
17,627
|
1.05
|
1.12
|
|
▲
2.09%
|
AAT
|
American Assets Trust, Inc
|
26.34
|
169,768
|
25.86
|
26.545
|
|
▲
3.59%
|
AHR
|
American Healthcare REIT Inc
|
23.69
|
2,197,400
|
22.641
|
23.74
|
|
▲
1.25%
|
AMH
|
American Homes 4 Rent
|
40.60
|
2,233,391
|
40.00
|
40.74
|
|
▲
1.47%
|
ARL
|
American Realty Investors, Inc
|
16.62
|
9,100
|
15.88
|
17.18
|
|
▼
-0.77%
|
AMT
|
American Tower Corporation (REIT)
|
237.14
|
2,003,818
|
233.94
|
239.50
|
|
▼
-0.45%
|
COLD
|
Americold Realty Trust
|
28.96
|
1,059,971
|
28.89
|
29.235
|
|
▼
-1.09%
|
AXR
|
AMREP Corporation
|
21.81
|
3,062
|
20.82
|
21.81
|
|
▲
1.36%
|
AOMR
|
Angel Oak Mortgage Inc
|
10.40
|
65,071
|
10.26
|
10.40
|
|
▲
0.49%
|
NLY
|
Annaly Capital Management, Inc
|
20.32
|
4,593,792
|
20.17
|
20.38
|
|
▲
2.09%
|
HOUS
|
Anywhere Real Estate Inc
|
4.89
|
414,363
|
4.73
|
4.915
|
|
▲
0.90%
|
AIV
|
Apartment Investment and Management Company
|
8.99
|
761,693
|
8.83
|
9.075
|
|
▼
-6.67%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.51
|
4,788,442
|
9.25
|
9.84
|
|
▲
0.93%
|
APLE
|
Apple Hospitality REIT, Inc
|
14.17
|
1,269,015
|
13.955
|
14.175
|
|
▲
4.17%
|
ABR
|
Arbor Realty Trust, Inc
|
14.00
|
4,470,941
|
13.12
|
14.01
|
|
▲
3.28%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
7.24
|
333,331
|
7.00
|
7.24
|
|
▲
1.11%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.86
|
194,203
|
11.7104
|
11.935
|
|
▼
-0.15%
|
ARR
|
ARMOUR Residential REIT, Inc
|
20.56
|
1,003,711
|
20.4697
|
20.67
|
|
▼
-1.64%
|
AHT
|
Ashford Hospitality Trust, Inc
|
0.8151
|
418,100
|
0.805
|
0.85
|
|
▲
0.76%
|
AVB
|
AvalonBay Communities, Inc
|
231.70
|
1,046,911
|
228.66
|
232.33
|
|
▼
-17.50%
|
ALBT
|
Avalon GloboCare Corp
|
0.2475
|
828,978
|
0.244
|
0.291
|
|
▲
2.06%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.81
|
1,306,984
|
18.37
|
18.84
|
|
▼
-0.71%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
14.05
|
3,592
|
13.9301
|
14.195
|
|
▲
3.04%
|
BXP
|
Boston Properties, Inc
|
78.61
|
1,435,247
|
76.32
|
79.10
|
|
▲
1.37%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.95
|
141,146
|
2.90
|
2.99
|
|
▲
2.58%
|
BDN
|
Brandywine Realty Trust
|
5.16
|
860,823
|
5.015
|
5.20
|
|
▲
1.76%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.78
|
390,589
|
5.69
|
5.79
|
|
▲
0.66%
|
BRX
|
Brixmor Property Group Inc
|
27.47
|
2,115,694
|
27.17
|
27.525
|
|
▼
-0.33%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.30
|
996,700
|
18.145
|
18.415
|
|
▲
2.53%
|
BRT
|
BRT Apartments Corp
|
18.63
|
21,570
|
17.87
|
18.66
|
|
▲
0.47%
|
CPT
|
Camden Property Trust
|
123.10
|
1,195,845
|
122.20
|
123.465
|
|
▲
1.69%
|
CTRE
|
CareTrust REIT, Inc
|
30.69
|
1,195,519
|
30.12
|
30.74
|
|
▲
0.70%
|
CBL
|
CBL & Associates Properties, Inc
|
25.80
|
134,735
|
25.43
|
25.85
|
|
▲
0.31%
|
CBRE
|
CBRE Group, Inc
|
117.48
|
1,344,713
|
116.165
|
117.96
|
|
▲
1.25%
|
CSR
|
Centerspace
|
73.48
|
76,835
|
72.47
|
73.66
|
|
▲
3.75%
|
CCS
|
Century Communities, Inc
|
99.06
|
229,036
|
96.325
|
100.295
|
|
▲
1.36%
|
CLDT
|
Chatham Lodging Trust
|
8.19
|
301,266
|
8.05
|
8.20
|
|
▲
0.86%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.50
|
95,961
|
3.475
|
3.505
|
|
▲
1.09%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.77
|
41,940
|
15.605
|
15.785
|
|
▲
0.97%
|
CIM
|
Chimera Investment Corporation
|
15.56
|
347,367
|
15.40
|
15.59
|
|
▲
3.68%
|
CMCT
|
CIM Commercial Trust Corporation
|
1.9699
|
4,568
|
1.90
|
1.97
|
|
▲
1.35%
|
CIO
|
City Office REIT, Inc
|
6.00
|
95,519
|
5.925
|
6.05
|
|
▲
1.95%
|
CMTG
|
Claros Mortgage Trust Inc
|
7.84
|
322,620
|
7.58
|
7.86
|
|
▼
-0.20%
|
CLPR
|
Clipper Realty Inc
|
5.10
|
32,116
|
5.03
|
5.17
|
|
▲
0.71%
|
CIGI
|
Colliers International Group Inc
|
143.73
|
106,047
|
141.79
|
143.80
|
|
▲
2.67%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.54
|
467,730
|
15.87
|
16.82
|
|
▼
-0.50%
|
COMP
|
Compass Inc - Class A
|
5.96
|
6,257,200
|
5.85
|
6.05
|
|
▲
5.34%
|
CHCI
|
Comstock Holding Companies, Inc
|
8.09
|
11,264
|
7.75
|
8.32
|
|
▲
0.21%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.91
|
739,344
|
18.56
|
19.085
|
|
▲
0.75%
|
CDP
|
COPT Defense Properties
|
29.53
|
720,133
|
29.11
|
29.61
|
|
▲
0.48%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
27.10
|
420,359
|
26.49
|
27.345
|
|
▼
-2.06%
|
CSGP
|
CoStar Group, Inc
|
77.97
|
1,904,568
|
76.94
|
79.76
|
|
▲
1.04%
|
CUZ
|
Cousins Properties Incorporated
|
29.10
|
807,164
|
28.86
|
29.155
|
|
▼
-0.89%
|
CCI
|
Crown Castle International Corp. (REIT)
|
119.07
|
2,210,212
|
117.61
|
120.25
|
|
▲
1.16%
|
CUBE
|
CubeSmart
|
53.92
|
1,189,628
|
53.25
|
54.00
|
|
▲
0.71%
|
CWK
|
Cushman & Wakefield plc
|
12.81
|
2,228,627
|
12.615
|
12.98
|
|
▲
1.68%
|
DRH
|
DiamondRock Hospitality Company
|
8.45
|
1,710,394
|
8.28
|
8.47
|
|
▲
5.87%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
13.88
|
6,528,997
|
13.235
|
13.98
|
|
▲
1.31%
|
DLR
|
Digital Realty Trust, Inc
|
160.49
|
1,372,422
|
157.67
|
160.52
|
|
▲
3.58%
|
DHC
|
Diversified Healthcare Trust
|
3.47
|
450,255
|
3.285
|
3.48
|
|
▲
9.14%
|
DOUG
|
Douglas Elliman Inc
|
1.91
|
1,082,879
|
1.755
|
1.92
|
|
▲
2.96%
|
DEI
|
Douglas Emmett, Inc
|
16.35
|
1,922,085
|
15.95
|
16.35
|
|
▲
0.40%
|
DX
|
Dynex Capital, Inc
|
12.55
|
1,230,784
|
12.465
|
12.64
|
|
▲
2.34%
|
DEA
|
Easterly Government Properties, Inc
|
13.58
|
808,532
|
13.25
|
13.64
|
|
▲
0.79%
|
EGP
|
EastGroup Properties, Inc
|
184.86
|
194,347
|
182.035
|
185.28
|
|
▲
0.76%
|
EFC
|
Ellington Financial Inc
|
13.23
|
767,807
|
13.10
|
13.25
|
|
▲
0.96%
|
ELME
|
Elme Communities
|
17.93
|
713,926
|
17.795
|
18.00
|
|
▲
1.88%
|
ESRT
|
Empire State Realty Trust, Inc
|
10.30
|
941,984
|
10.15
|
10.375
|
|
0.00%
|
EPR
|
EPR Properties
|
47.67
|
549,040
|
47.475
|
47.86
|
|
▲
0.13%
|
EQIX
|
Equinix, Inc. (REIT)
|
868.81
|
344,173
|
855.45
|
874.71
|
|
▲
0.10%
|
EQC
|
Equity Commonwealth
|
20.27
|
665,458
|
20.22
|
20.30
|
|
▲
0.52%
|
ELS
|
Equity LifeStyle Properties, Inc
|
75.23
|
958,577
|
74.06
|
75.34
|
|
▲
0.85%
|
EQR
|
Equity Residential
|
77.38
|
1,162,218
|
76.155
|
77.455
|
|
▲
1.00%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
32.39
|
1,694,925
|
32.07
|
32.65
|
|
▲
0.64%
|
ESS
|
Essex Property Trust, Inc
|
310.22
|
249,158
|
305.31
|
310.25
|
|
▲
5.30%
|
EXPI
|
eXp World Holdings, Inc
|
13.11
|
869,901
|
12.36
|
13.12
|
|
▲
0.72%
|
EXR
|
Extra Space Storage Inc
|
177.28
|
744,514
|
174.7475
|
177.54
|
|
▲
4.56%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.4496
|
1,378,564
|
0.386
|
0.45
|
|
▲
2.56%
|
FPI
|
Farmland Partners Inc
|
10.41
|
374,435
|
10.19
|
10.469
|
|
▼
-3.39%
|
FTHM
|
Fathom Holdings Inc
|
2.85
|
113,352
|
2.725
|
3.1398
|
|
▼
-0.02%
|
FRT
|
Federal Realty Investment Trust
|
116.26
|
990,557
|
115.94
|
117.10
|
|
▲
0.18%
|
FR
|
First Industrial Realty Trust, Inc
|
55.60
|
1,352,599
|
54.975
|
55.79
|
|
▲
0.69%
|
FSV
|
FirstService Corporation
|
180.31
|
55,982
|
178.66
|
180.96
|
|
▲
0.62%
|
FPH
|
Five Point Holdings, LLC
|
3.26
|
47,901
|
3.23
|
3.3299
|
|
▲
0.63%
|
FOR
|
Forestar Group Inc
|
30.52
|
115,129
|
30.07
|
30.95
|
|
▲
0.54%
|
FCPT
|
Four Corners Property Trust, Inc
|
29.78
|
334,552
|
29.54
|
29.78
|
|
▲
3.19%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.25
|
379,048
|
12.86
|
13.31
|
|
▲
6.17%
|
FSP
|
Franklin Street Properties Corp
|
1.72
|
677,624
|
1.63
|
1.72
|
|
▲
1.47%
|
FRPH
|
FRP Holdings, Inc
|
29.01
|
17,883
|
28.70
|
29.16
|
|
▼
-0.23%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
52.11
|
1,079,538
|
51.88
|
52.54
|
|
▲
4.03%
|
VINO
|
Gaucho Group Holdings Inc
|
4.90
|
1,674
|
4.67
|
4.90
|
|
▲
1.90%
|
GIPR
|
Generation Income Properties Inc
|
2.14
|
25,565
|
2.10
|
2.20
|
|
▲
1.05%
|
GTY
|
Getty Realty Corp
|
31.84
|
126,343
|
31.47
|
31.89
|
|
▲
1.88%
|
GOOD
|
Gladstone Commercial Corporation
|
15.72
|
252,984
|
15.39
|
15.7799
|
|
▲
4.33%
|
LAND
|
Gladstone Land Corporation
|
14.47
|
191,185
|
13.80
|
14.47
|
|
▲
2.77%
|
GMRE
|
Global Medical REIT Inc
|
9.65
|
378,640
|
9.4154
|
9.68
|
|
▲
1.28%
|
GNL
|
Global Net Lease, Inc
|
8.73
|
1,026,431
|
8.63
|
8.80
|
|
▼
-1.25%
|
SELF
|
Global Self Storage, Inc
|
5.11
|
6,817
|
5.0504
|
5.19
|
|
▲
3.91%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.66
|
389,019
|
2.545
|
2.66
|
|
▼
-0.57%
|
AJX
|
Great Ajax Corp
|
3.47
|
42,836
|
3.39
|
3.505
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
7.99
|
400
|
7.99
|
7.99
|
|
▲
3.34%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
34.65
|
2,087,739
|
33.23
|
34.71
|
|
▲
1.75%
|
HR
|
Healthcare Realty Trust Incorporated
|
18.59
|
5,799,719
|
18.265
|
18.69
|
|
▲
0.84%
|
HIW
|
Highwoods Properties, Inc
|
32.39
|
543,543
|
32.21
|
32.68
|
|
▲
2.26%
|
HST
|
Host Hotels & Resorts, Inc
|
17.20
|
6,472,189
|
16.795
|
17.235
|
|
▲
1.04%
|
HPP
|
Hudson Pacific Properties, Inc
|
4.85
|
2,430,781
|
4.68
|
4.94
|
|
▲
0.98%
|
IRT
|
Independence Realty Trust, Inc
|
20.61
|
1,070,389
|
20.41
|
20.63
|
|
▼
-0.41%
|
ILPT
|
Industrial Logistics Properties Trust
|
4.82
|
183,132
|
4.77
|
4.94
|
|
▲
1.09%
|
IIPR
|
Innovative Industrial Properties, Inc
|
126.92
|
115,004
|
124.7401
|
126.93
|
|
▲
0.48%
|
IHT
|
InnSuites Hospitality Trust
|
2.09
|
3,944
|
2.03
|
2.1199
|
|
▲
1.30%
|
IVT
|
InvenTrust Properties Corp
|
29.59
|
221,597
|
29.275
|
29.60
|
|
▲
0.81%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.76
|
538,093
|
8.68
|
8.786
|
|
▲
0.78%
|
INVH
|
Invitation Homes Inc
|
36.28
|
4,151,034
|
35.75
|
36.35
|
|
▲
1.73%
|
IRM
|
Iron Mountain Incorporated
|
116.36
|
1,520,193
|
114.55
|
116.41
|
|
▼
-0.08%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
11.87
|
119,534
|
11.67
|
12.08
|
|
▲
1.31%
|
JBGS
|
JBG SMITH Properties
|
17.73
|
345,086
|
17.5108
|
17.78
|
|
▼
-0.92%
|
JLL
|
Jones Lang LaSalle Incorporated
|
251.38
|
374,075
|
250.22
|
256.77
|
|
▼
-3.69%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
13.59
|
6,007,427
|
13.53
|
14.11
|
|
▲
0.18%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
10.85
|
609,518
|
10.75
|
10.91
|
|
▲
1.32%
|
KRC
|
Kilroy Realty Corporation
|
35.18
|
739,213
|
34.62
|
35.595
|
|
▲
0.68%
|
KIM
|
Kimco Realty Corporation
|
23.65
|
6,138,861
|
23.37
|
23.765
|
|
▲
1.58%
|
KRG
|
Kite Realty Group Trust
|
26.44
|
1,269,702
|
25.992
|
26.45
|
|
▲
1.25%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
12.18
|
276,057
|
11.95
|
12.20
|
|
▲
1.35%
|
LADR
|
Ladder Capital Corp
|
12.05
|
414,273
|
11.90
|
12.06
|
|
▲
2.34%
|
LAMR
|
Lamar Advertising Company (REIT)
|
127.48
|
504,255
|
124.375
|
127.82
|
|
▲
1.91%
|
LSEA
|
Landsea Homes Corporation - Class A
|
11.76
|
107,454
|
11.575
|
11.89
|
|
▼
-5.47%
|
LRHC
|
La Rosa Holdings Corp
|
0.827
|
57,288
|
0.82
|
0.8998
|
|
▼
-6.62%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.27
|
14,077
|
1.19
|
1.49
|
|
▼
-0.10%
|
LXP
|
Lexington Realty Trust
|
9.94
|
2,487,448
|
9.82
|
10.02
|
|
▲
0.84%
|
LINE
|
Lineage Inc.
|
82.45
|
995,845
|
81.38
|
83.98
|
|
▲
4.54%
|
LPA
|
Logistic Properties of the Americas
|
10.36
|
24,891
|
9.85
|
10.4623
|
|
▲
1.16%
|
LTC
|
LTC Properties, Inc
|
37.40
|
173,783
|
36.99
|
37.42
|
|
0.00%
|
LFT
|
Lument Finance Trust Inc
|
2.49
|
56,922
|
2.47
|
2.50
|
|
▲
1.82%
|
MAC
|
Macerich Company
|
16.23
|
2,367,504
|
15.925
|
16.4005
|
|
▲
0.48%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.22
|
7,076
|
5.16
|
5.229
|
|
▲
1.42%
|
MMI
|
Marcus & Millichap, Inc
|
38.46
|
40,470
|
37.90
|
38.54
|
|
0.00%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
24.45
|
6,090
|
23.74
|
24.65
|
|
▲
3.65%
|
MDJH
|
MDJM Ltd
|
0.71
|
81,311
|
0.6729
|
0.7347
|
|
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
12.25
|
6,732
|
12.07
|
12.45
|
|
▲
16.18%
|
MPW
|
Medical Properties Trust, Inc
|
5.60
|
44,645,995
|
5.0701
|
5.745
|
|
▲
2.09%
|
MFA
|
MFA Financial, Inc
|
12.69
|
792,008
|
12.47
|
12.7267
|
|
▼
-0.16%
|
MAA
|
Mid-America Apartment Communities, Inc
|
164.44
|
425,905
|
163.26
|
165.55
|
|
▼
-3.52%
|
MDV
|
Modiv Inc - Class C
|
15.92
|
16,653
|
15.92
|
16.68
|
|
▲
3.99%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
7.29
|
7,236
|
6.94
|
7.29
|
|
▲
1.28%
|
NHI
|
National Health Investors, Inc
|
83.90
|
123,137
|
82.595
|
83.91
|
|
▼
-0.27%
|
NNN
|
National Retail Properties, Inc
|
48.33
|
879,628
|
47.94
|
48.63
|
|
▲
2.23%
|
NSA
|
National Storage Affiliates Trust
|
47.69
|
852,393
|
46.63
|
47.93
|
|
▼
-0.27%
|
NLOP
|
Net Lease Office Properties
|
29.26
|
77,349
|
29.18
|
30.08
|
|
0.00%
|
NTST
|
NETSTREIT Corp.
|
17.10
|
875,003
|
16.94
|
17.27
|
|
▲
0.46%
|
GBR
|
New Concept Energy, Inc
|
1.19
|
810
|
1.18
|
1.20
|
|
▲
1.30%
|
NMRK
|
Newmark Group, Inc
|
14.76
|
1,205,696
|
14.595
|
14.805
|
|
▲
1.47%
|
NYC
|
New York City REIT Inc. Class A
|
9.19
|
8,137
|
8.83
|
9.48
|
|
▲
2.21%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.48
|
326,855
|
6.31
|
6.495
|
|
▲
1.51%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
6.05
|
75,600
|
5.96
|
6.13
|
|
▲
0.73%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.51
|
79,663
|
16.085
|
16.675
|
|
▲
0.75%
|
NXRT
|
NexPoint Residential Trust, Inc
|
45.52
|
87,724
|
45.04
|
45.624
|
|
▲
13.15%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.13
|
40,210
|
3.67
|
4.14
|
|
0.00%
|
OPI
|
Office Properties Income Trust
|
2.13
|
345,377
|
2.11
|
2.17
|
|
▲
3.33%
|
OMH
|
Ohmyhome Ltd
|
0.4402
|
88,377
|
0.4138
|
0.4738
|
|
▲
0.97%
|
OHI
|
Omega Healthcare Investors, Inc
|
40.57
|
1,571,603
|
39.97
|
40.73
|
|
▲
2.49%
|
OLP
|
One Liberty Properties, Inc
|
27.53
|
44,466
|
27.07
|
27.55
|
|
▲
6.31%
|
OPEN
|
Opendoor Technologies Inc
|
2.19
|
35,304,804
|
1.99
|
2.24
|
|
▲
0.49%
|
ORC
|
Orchid Island Capital, Inc
|
8.21
|
1,903,410
|
8.15
|
8.22
|
|
▲
1.28%
|
ONL
|
Orion Office REIT Inc
|
3.96
|
162,660
|
3.925
|
4.005
|
|
▲
0.36%
|
OUT
|
Outfront Media Inc
|
16.87
|
1,033,600
|
16.71
|
17.14
|
|
▲
1.02%
|
PGRE
|
Paramount Group, Inc
|
4.94
|
562,937
|
4.88
|
4.995
|
|
▲
0.80%
|
PK
|
Park Hotels & Resorts Inc
|
13.78
|
2,726,543
|
13.555
|
13.82
|
|
▲
1.76%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.89
|
136,041
|
13.30
|
13.8944
|
|
▲
2.08%
|
PEB
|
Pebblebrook Hotel Trust
|
12.78
|
1,018,628
|
12.47
|
12.795
|
|
▲
0.87%
|
PMT
|
PennyMac Mortgage Investment Trust
|
13.92
|
314,328
|
13.81
|
13.935
|
|
▲
2.62%
|
PECO
|
Phillips Edison & Company Inc
|
38.35
|
830,814
|
37.49
|
38.39
|
|
▲
1.17%
|
DOC
|
Physicians Realty Trust
|
22.41
|
3,601,752
|
22.09
|
22.445
|
|
▲
1.47%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.66
|
383,371
|
9.51
|
9.75
|
|
▲
0.48%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.95
|
173,707
|
22.75
|
23.08
|
|
▲
0.07%
|
PSTL
|
Postal Realty Trust, Inc
|
14.54
|
101,975
|
14.465
|
14.6399
|
|
▲
4.75%
|
PCH
|
PotlatchDeltic Corporation
|
44.57
|
534,547
|
43.15
|
44.9399
|
|
▼
-0.89%
|
PW
|
Power REIT
|
1.11
|
11,730
|
1.11
|
1.1666
|
|
▲
4.48%
|
SQFT
|
Presidio Property Trust Inc.
|
0.67
|
27,431
|
0.61
|
0.71
|
|
▼
-0.31%
|
PLD
|
Prologis, Inc
|
130.29
|
5,558,070
|
128.36
|
131.66
|
|
▼
-0.08%
|
PSA
|
Public Storage
|
359.12
|
633,931
|
354.8801
|
359.535
|
|
▼
-0.65%
|
RFL
|
Rafael Holdings, Inc
|
1.53
|
5,276
|
1.4864
|
1.56
|
|
▲
2.11%
|
RYN
|
Rayonier Inc
|
31.49
|
633,789
|
30.66
|
31.59
|
|
▼
-2.05%
|
RC
|
Ready Capital Corporation
|
7.63
|
2,686,792
|
7.59
|
7.87
|
|
▼
-1.56%
|
AIRE
|
reAlpha Tech Corp.
|
1.26
|
56,145
|
1.26
|
1.35
|
|
▼
-0.32%
|
O
|
Realty Income Corporation
|
62.41
|
2,059,087
|
61.95
|
62.79
|
|
▲
5.36%
|
RDFN
|
Redfin Corporation
|
11.50
|
6,775,089
|
10.74
|
11.575
|
|
▲
5.95%
|
RWT
|
Redwood Trust, Inc
|
7.84
|
980,356
|
7.61
|
7.85
|
|
▼
-0.09%
|
REG
|
Regency Centers Corporation
|
74.36
|
1,154,384
|
73.53
|
75.26
|
|
▲
0.36%
|
RMAX
|
RE/MAX Holdings, Inc
|
11.01
|
134,454
|
10.73
|
11.18
|
|
▲
3.36%
|
ROIC
|
Retail Opportunity Investments Corp
|
15.67
|
1,304,328
|
15.19
|
15.80
|
|
▼
-1.22%
|
REXR
|
Rexford Industrial Realty, Inc
|
49.58
|
1,728,850
|
49.29
|
50.29
|
|
▲
1.31%
|
RITM
|
Rithm Capital Corporation
|
11.57
|
1,877,162
|
11.43
|
11.57
|
|
▲
0.67%
|
RLJ
|
RLJ Lodging Trust
|
9.01
|
1,446,380
|
8.945
|
9.09
|
|
▲
1.89%
|
RHP
|
Ryman Hospitality Properties, Inc
|
101.43
|
389,772
|
99.61
|
101.67
|
|
▲
2.34%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.35
|
3,570,670
|
17.90
|
18.40
|
|
▲
5.24%
|
SACH
|
Sachem Capital Corp
|
2.61
|
303,329
|
2.48
|
2.61
|
|
▼
-2.00%
|
SGD
|
Safe and Green Development Corp
|
0.245
|
42,089
|
0.245
|
0.269
|
|
▲
0.90%
|
SAFE
|
Safehold Inc
|
25.71
|
351,343
|
25.60
|
25.95
|
|
▲
1.85%
|
BFS
|
Saul Centers, Inc
|
40.68
|
36,348
|
39.96
|
40.72
|
|
▼
-0.82%
|
SBAC
|
SBA Communications Corporation
|
239.85
|
763,380
|
237.815
|
242.23
|
|
▼
-0.53%
|
SEG
|
Seaport Entertainment Group Inc
|
28.27
|
65,297
|
27.67
|
29.0657
|
|
▲
0.23%
|
SRG
|
Seritage Growth Properties
|
4.40
|
177,969
|
4.36
|
4.455
|
|
▲
3.84%
|
SVC
|
Service Properties Trust
|
4.60
|
905,593
|
4.43
|
4.695
|
|
▲
1.92%
|
SEVN
|
Seven Hills Realty Trust
|
13.82
|
36,455
|
13.65
|
13.8899
|
|
▼
-0.68%
|
SILA
|
Sila Realty Trust Inc
|
24.92
|
596,313
|
24.72
|
25.30
|
|
▲
0.22%
|
SPG
|
Simon Property Group, Inc
|
163.74
|
1,356,225
|
161.42
|
164.58
|
|
▲
3.10%
|
SITC
|
SITE Centers Corp
|
59.24
|
1,936,616
|
57.395
|
59.305
|
|
▲
1.91%
|
SLG
|
SL Green Realty Corp
|
68.34
|
1,011,040
|
66.5523
|
69.16
|
|
▲
6.25%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
36.57
|
360,921
|
34.17
|
37.65
|
|
▲
5.97%
|
SUNS
|
Solar Senior Capital Ltd
|
14.37
|
16,132
|
13.71
|
14.42
|
|
▲
0.43%
|
SOHO
|
Sotherly Hotels Inc
|
1.185
|
8,319
|
1.17
|
1.188
|
|
▲
0.28%
|
STAG
|
STAG Industrial, Inc
|
39.30
|
926,069
|
38.70
|
39.35
|
|
▲
1.08%
|
STHO
|
Star Holdings
|
13.09
|
30,798
|
12.91
|
13.465
|
|
▲
1.89%
|
STWD
|
Starwood Property Trust, Inc
|
19.92
|
3,363,072
|
19.555
|
19.93
|
|
▲
3.32%
|
STRS
|
Stratus Properties Inc
|
25.80
|
2,203
|
25.80
|
25.80
|
|
▲
4.32%
|
STRW
|
Strawberry Fields Reit Inc
|
11.84
|
13,807
|
11.35
|
11.84
|
|
▲
1.10%
|
INN
|
Summit Hotel Properties, Inc
|
6.44
|
407,003
|
6.355
|
6.45
|
|
▲
2.03%
|
SUI
|
Sun Communities, Inc
|
144.60
|
843,736
|
140.73
|
144.82
|
|
▲
1.93%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.04
|
2,069,498
|
9.825
|
10.06
|
|
▲
2.07%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
31.55
|
455,197
|
30.85
|
31.60
|
|
▲
0.68%
|
TRNO
|
Terreno Realty Corporation
|
68.57
|
431,684
|
67.55
|
68.66
|
|
▲
2.74%
|
REAX
|
The Real Brokerage Inc.
|
5.63
|
520,665
|
5.45
|
5.63
|
|
▲
1.18%
|
RMR
|
The RMR Group Inc
|
24.78
|
32,016
|
24.495
|
24.88
|
|
▲
0.35%
|
JOE
|
The St. Joe Company
|
57.70
|
234,350
|
57.40
|
58.34
|
|
▲
2.40%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.96
|
606,932
|
8.75
|
9.005
|
|
▲
0.57%
|
TCI
|
Transcontinental Realty Investors, Inc
|
28.27
|
591
|
28.01
|
28.27
|
|
▲
1.24%
|
TWO
|
Two Harbors Investment Corp
|
13.83
|
712,566
|
13.63
|
13.845
|
|
▼
-7.05%
|
UK
|
Ucommune International Ltd - Class A
|
1.45
|
119,049
|
1.31
|
1.53
|
|
▲
1.24%
|
UDR
|
UDR, Inc
|
46.55
|
3,752,036
|
46.015
|
46.64
|
|
▲
1.11%
|
UMH
|
UMH Properties, Inc
|
20.00
|
378,563
|
19.82
|
20.115
|
|
▼
-1.32%
|
UNIT
|
Uniti Group Inc
|
5.25
|
1,746,896
|
5.18
|
5.34
|
|
▲
2.64%
|
UHT
|
Universal Health Realty Income Trust
|
45.41
|
55,438
|
44.34
|
45.4131
|
|
▲
1.77%
|
UE
|
Urban Edge Properties
|
21.29
|
671,472
|
20.94
|
21.305
|
|
▼
-0.51%
|
VTR
|
Ventas, Inc
|
65.00
|
1,925,935
|
64.49
|
65.54
|
|
▲
0.69%
|
VRE
|
Veris Residential Inc
|
17.51
|
424,981
|
17.395
|
17.55
|
|
▼
-0.83%
|
VICI
|
VICI Properties Inc
|
33.57
|
7,102,885
|
33.42
|
33.985
|
|
▲
5.27%
|
VNO
|
Vornado Realty Trust
|
35.93
|
3,481,520
|
34.25
|
36.30
|
|
▲
0.13%
|
WELL
|
Welltower Inc
|
128.83
|
3,055,700
|
127.05
|
128.93
|
|
▲
7.90%
|
WETH
|
Wetouch Technology Inc
|
1.694
|
37,481
|
1.56
|
1.71
|
|
▲
1.78%
|
WY
|
Weyerhaeuser Company
|
31.41
|
5,749,478
|
30.84
|
31.42
|
|
▼
-28.96%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
4.76
|
1,837,300
|
4.50
|
6.64
|
|
▲
2.56%
|
WSR
|
Whitestone REIT
|
13.22
|
261,100
|
12.94
|
13.28
|
|
▲
0.14%
|
WPC
|
W. P. Carey Inc
|
62.21
|
674,600
|
61.74
|
62.39
|
|
▼
-7.22%
|
XHG
|
XChange Tec.Inc. - ADR
|
0.63
|
24,661
|
0.625
|
0.6833
|
|
▲
1.36%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
13.40
|
433,600
|
13.17
|
13.44
|
|
▲
0.36%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.76
|
4,800
|
2.70
|
2.82
|
