|
▲
1.14%
|
AKR
|
Acadia Realty Trust
|
15.09
|
770,000
|
14.38
|
15.09
|
|
▼
-1.93%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
3.05
|
1,293,700
|
2.96
|
3.09
|
|
▲
0.34%
|
AGNC
|
AGNC Investment Corp
|
16.14
|
5,022,629
|
15.945
|
16.16
|
|
▲
1.06%
|
ADC
|
Agree Realty Corporation
|
64.84
|
343,500
|
63.52
|
64.92
|
|
▲
1.52%
|
ALEX
|
Alexander & Baldwin, Inc
|
16.68
|
297,100
|
16.07
|
16.69
|
|
▲
1.52%
|
ALX
|
Alexander's, Inc
|
279.68
|
8,200
|
273.56
|
279.68
|
|
▼
-1.63%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
168.84
|
689,500
|
168.84
|
172.12
|
|
▲
1.56%
|
PINE
|
Alpine Income Property Trust Inc
|
16.25
|
35,900
|
15.65
|
16.25
|
|
▼
-0.31%
|
AAT
|
American Assets Trust, Inc
|
28.98
|
149,500
|
28.20
|
29.04
|
|
▼
-1.56%
|
ACC
|
American Campus Communities, Inc
|
41.70
|
1,704,100
|
41.21
|
42.18
|
|
▼
-1.51%
|
AFIN
|
American Finance Trust, Inc
|
7.82
|
630,807
|
7.57
|
7.82
|
|
▼
-0.29%
|
AMH
|
American Homes 4 Rent
|
31.17
|
1,244,500
|
31.02
|
31.60
|
|
▲
2.46%
|
ARL
|
American Realty Investors, Inc
|
9.58
|
4,400
|
8.91
|
9.58
|
|
▲
0.77%
|
AMT
|
American Tower Corporation (REIT)
|
223.92
|
2,113,900
|
221.86
|
225.00
|
|
▲
0.17%
|
COLD
|
Americold Realty Trust
|
35.40
|
1,009,100
|
35.22
|
35.90
|
|
▼
-1.39%
|
AXR
|
AMREP Corporation
|
7.80
|
1,200
|
7.80
|
8.11
|
|
0.00%
|
NLY
|
Annaly Capital Management, Inc
|
8.36
|
10,525,878
|
8.28
|
8.38
|
|
▲
0.38%
|
ANH
|
Anworth Mortgage Asset Corporation
|
2.64
|
392,100
|
2.57
|
2.64
|
|
▼
-0.48%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
39.20
|
1,428,680
|
38.52
|
39.64
|
|
▲
0.84%
|
AIV
|
Apartment Investment and Management Company
|
4.81
|
4,036,800
|
4.66
|
4.82
|
|
▲
1.37%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
11.84
|
741,500
|
11.52
|
11.84
|
|
▲
1.15%
|
APLE
|
Apple Hospitality REIT, Inc
|
13.21
|
1,845,299
|
12.78
|
13.23
|
|
▼
-0.14%
|
ABR
|
Arbor Realty Trust, Inc
|
14.63
|
1,465,600
|
14.41
|
14.69
|
|
▲
1.76%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
12.14
|
173,900
|
11.75
|
12.15
|
|
▼
-0.52%
|
AAIC
|
Arlington Asset Investment Corp. Class A
|
3.86
|
125,500
|
3.80
|
3.86
|
|
▼
-0.86%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.51
|
202,200
|
11.22
|
11.57
|
|
▲
0.89%
|
ARR
|
ARMOUR Residential REIT, Inc
|
11.31
|
892,800
|
11.09
|
11.31
|
|
▲
1.14%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.67
|
3,469,802
|
2.57
|
2.71
|
|
▼
-0.44%
|
AVB
|
AvalonBay Communities, Inc
|
164.73
|
911,300
|
163.09
|
165.64
|
|
▲
1.25%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
27.47
|
963,866
|
26.76
|
27.5314
|
|
▲
0.26%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
11.43
|
268,000
|
11.20
|
11.52
|
|
▼
-0.74%
|
BXP
|
Boston Properties, Inc
|
91.30
|
809,100
|
90.15
|
91.60
|
|
▲
2.13%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
4.80
|
392,600
|
4.50
|
4.82
|
|
▼
-1.30%
|
BDN
|
Brandywine Realty Trust
|
11.37
|
1,736,300
|
11.15
|
11.45
|
|
▲
0.82%
|
BRX
|
Brixmor Property Group Inc
|
17.22
|
1,787,800
|
16.69
|
17.26
|
|
▼
-0.66%
|
BRMK
|
Broadmark Realty Capital Inc
|
10.58
|
594,400
|
10.42
|
10.60
|
|
▼
-1.30%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.16
|
303,000
|
18.05
|
18.24
|
|
▲
0.12%
|
BPY
|
Brookfield Property Partners L.P
|
17.08
|
3,295,100
|
16.92
|
17.13
|
|
▲
1.17%
|
BPYU
|
Brookfield Property REIT Inc Class A
|
17.25
|
702,063
|
16.97
|
17.26
|
|
▲
1.18%
|
BRT
|
BRT Apartments Corp
|
15.46
|
48,300
|
14.63
|
15.49
|
|
▼
-0.02%
|
CPT
|
Camden Property Trust
|
102.55
|
422,000
|
101.12
|
102.86
|
|
▲
0.69%
|
CMO
|
Capstead Mortgage Corporation
|
5.82
|
617,800
|
5.69
|
5.82
|
|
▲
1.32%
|
CTRE
|
CareTrust REIT, Inc
|
23.01
|
473,900
|
22.34
|
23.02
|
|
▲
0.21%
|
CTT
|
CatchMark Timber Trust, Inc
|
9.72
|
154,972
|
9.43
|
9.72
|
|
▲
1.58%
|
CBRE
|
CBRE Group, Inc
|
66.02
|
2,099,864
|
64.65
|
66.20
|
|
▲
0.88%
|
CDR
|
Cedar Realty Trust, Inc
|
11.47
|
21,300
|
11.04
|
11.57
|
|
▲
0.87%
|
CLDT
|
Chatham Lodging Trust
|
11.61
|
307,526
|
11.14
|
11.61
|
|
▲
1.64%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
9.27
|
157,300
|
8.97
|
9.27
|
|
▲
0.04%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
23.38
|
4,975
|
23.22
|
23.3998
|
|
▼
-0.10%
|
CIM
|
Chimera Investment Corporation
|
10.49
|
1,631,400
|
10.25
|
10.49
|
|
▲
3.60%
|
HGSH
|
China HGS Real Estate Inc
|
2.30
|
581,700
|
2.07
|
2.35
|
|
▲
16.03%
|
CMCT
|
CIM Commercial Trust Corporation
|
16.21
|
115,500
|
14.45
|
16.25
|
|
▲
0.93%
|
CIO
|
City Office REIT, Inc
|
9.75
|
198,300
|
9.52
|
9.77
|
|
0.00%
|
CLPR
|
Clipper Realty Inc
|
7.27
|
60,080
|
7.20
|
7.30
|
|
▼
-2.16%
|
CIGI
|
Colliers International Group Inc
|
92.51
|
59,571
|
92.39
|
94.74
|
|
▲
0.42%
|
CLNY
|
Colony Capital, Inc
|
4.77
|
4,290,500
|
4.64
|
4.77
|
|
▼
-1.29%
|
CLNC
|
Colony Credit Real Estate, Inc
|
8.39
|
527,100
|
8.11
|
8.50
|
|
▼
-0.56%
|
CXP
|
Columbia Property Trust, Inc
|
14.14
|
859,900
|
13.66
|
14.16
|
|
▲
1.05%
|
CHCT
|
Community Healthcare Trust Incorporated
|
49.14
|
63,434
|
47.64
|
49.15
|
|
▲
1.98%
|
CHCI
|
Comstock Holding Companies, Inc
|
3.60
|
80,000
|
3.54
|
3.68
|
|
▼
-1.68%
|
LODE
|
Comstock Mining Inc
|
1.17
|
397,300
|
1.16
|
1.24
|
|
▼
-0.65%
|
CDOR
|
Condor Hospitality Trust, Inc
|
4.59
|
4,653
|
4.46
|
4.60
|
|
▲
1.00%
|
CTO
|
Consolidated-Tomoka Land Co
|
45.37
|
26,006
|
44.07
|
45.37
|
|
0.00%
|
CXW
|
CoreCivic, Inc
|
6.77
|
1,671,400
|
6.48
|
6.79
|
|
▲
1.25%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
8.09
|
286,905
|
7.55
|
8.10
|
|
▲
4.53%
|
CPLG
|
CorePoint Lodging Inc
|
7.39
|
136,425
|
6.67
|
7.40
|
|
▲
2.40%
|
COR
|
CoreSite Realty Corporation
|
129.22
|
343,960
|
126.20
|
129.60
|
|
▲
0.42%
|
OFC
|
Corporate Office Properties Trust
|
26.25
|
839,300
|
25.69
|
26.34
|
|
▼
-1.74%
|
CSGP
|
CoStar Group, Inc
|
896.05
|
292,900
|
894.42
|
922.26
|
|
▼
-0.69%
|
CUZ
|
Cousins Properties Incorporated
|
33.09
|
863,800
|
32.39
|
33.37
|
|
▼
-0.26%
|
CCI
|
Crown Castle International Corp. (REIT)
|
158.92
|
1,367,100
|
157.96
|
159.67
|
|
▲
0.52%
|
CUBE
|
CubeSmart
|
34.97
|
829,200
|
34.41
|
35.13
|
|
▲
1.95%
|
CWK
|
Cushman & Wakefield plc
|
15.20
|
737,117
|
14.60
|
15.21
|
|
▼
-1.25%
|
CONE
|
CyrusOne Inc
|
71.00
|
717,600
|
70.60
|
71.90
|
|
▲
0.57%
|
DRH
|
DiamondRock Hospitality Company
|
8.88
|
1,900,800
|
8.58
|
8.89
|
|
▼
-0.54%
|
DLR
|
Digital Realty Trust, Inc
|
140.46
|
1,109,700
|
140.15
|
142.04
|
|
▼
-0.11%
|
DHC
|
Diversified Healthcare Trust
|
4.42
|
972,190
|
4.23
|
4.45
|
|
▼
-1.59%
|
DEI
|
Douglas Emmett, Inc
|
28.46
|
651,500
|
28.33
|
28.71
|
|
▲
0.57%
|
DRE
|
Duke Realty Corporation
|
40.24
|
1,923,900
|
39.70
|
40.25
|
|
▼
-0.91%
|
DX
|
Dynex Capital, Inc
|
18.43
|
386,100
|
18.17
|
18.46
|
|
▼
-0.99%
|
DEA
|
Easterly Government Properties, Inc
|
22.90
|
504,614
|
22.70
|
23.11
|
|
▲
1.05%
|
EGP
|
EastGroup Properties, Inc
|
139.96
|
210,100
|
136.80
|
140.32
|
|
▲
0.48%
|
EARN
|
Ellington Residential Mortgage REIT
|
12.50
|
59,100
|
12.17
|
12.50
|
|
0.00%
|
OGCP
|
Empire State Realty OP, L.P
|
9.17
|
0
|
9.17
|
9.17
|
|
▼
-6.58%
|
FISK
|
Empire State Realty OP, L.P
|
8.95
|
1,075
|
8.95
|
8.95
|
|
▼
-1.91%
|
ESBA
|
Empire State Realty OP, L.P
|
9.00
|
1,500
|
9.00
|
9.10
|
|
▼
-1.41%
|
ESRT
|
Empire State Realty Trust, Inc
|
9.08
|
1,683,700
|
9.03
|
9.24
|
|
▲
5.31%
|
EPR
|
EPR Properties
|
37.29
|
1,142,100
|
34.25
|
37.44
|
|
▲
0.18%
|
EQIX
|
Equinix, Inc. (REIT)
|
721.16
|
484,900
|
720.18
|
728.93
|
|
▲
0.11%
|
EQC
|
Equity Commonwealth
|
28.13
|
362,200
|
27.87
|
28.16
|
|
▲
2.23%
|
ELS
|
Equity LifeStyle Properties, Inc
|
63.28
|
1,490,400
|
61.28
|
63.60
|
|
▼
-0.40%
|
EQR
|
Equity Residential
|
61.56
|
1,721,700
|
61.18
|
62.21
|
|
▼
-0.20%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
20.46
|
353,312
|
20.14
|
20.52
|
|
▼
-0.71%
|
ESS
|
Essex Property Trust, Inc
|
243.45
|
366,300
|
242.40
|
245.00
|
|
▼
-1.64%
|
XAN
|
Exantas Capital Corp
|
4.21
|
370,431
|
4.075
|
4.27
|
|
▲
5.31%
|
EXPI
|
eXp World Holdings, Inc
|
102.92
|
905,600
|
96.285
|
103.109
|
|
▲
0.63%
|
EXR
|
Extra Space Storage Inc
|
115.41
|
960,500
|
113.99
|
115.94
|
|
▲
3.14%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
8.88
|
61,800
|
8.394
|
9.00
|
|
▼
-0.38%
|
FPI-B
|
Farmland Partners Inc
|
25.9199
|
3,691
|
25.90
|
26.10
|
|
▲
1.47%
|
FPI
|
Farmland Partners Inc
|
11.06
|
293,700
|
10.76
|
11.16
|
|
▲
2.33%
|
FTHM
|
Fathom Holdings Inc
|
41.80
|
293,000
|
39.56
|
44.01
|
|
▲
1.81%
|
FRT
|
Federal Realty Investment Trust
|
88.53
|
818,300
|
85.54
|
88.90
|
|
▼
-0.83%
|
FR
|
First Industrial Realty Trust, Inc
|
41.90
|
583,900
|
41.85
|
42.35
|
|
▼
-3.11%
|
FSV
|
FirstService Corporation
|
136.30
|
45,663
|
135.47
|
140.21
|
|
0.00%
|
FPH
|
Five Point Holdings, LLC
|
6.47
|
54,400
|
6.31
|
6.505
|
|
▼
-1.63%
|
FOR
|
Forestar Group Inc
|
22.37
|
179,800
|
21.43
|
23.97
|
|
▼
-0.47%
|
FCPT
|
Four Corners Property Trust, Inc
|
27.30
|
1,026,340
|
26.85
|
27.43
|
|
▲
3.79%
|
FSP
|
Franklin Street Properties Corp
|
4.66
|
410,300
|
4.37
|
4.67
|
|
0.00%
|
RESI
|
Front Yard Residential Corporation
|
89.00
|
125,002
|
88.00
|
89.00
|
|
▲
2.10%
|
FRPH
|
FRP Holdings, Inc
|
47.24
|
16,500
|
46.08
|
47.40
|
|
▲
0.83%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
41.30
|
2,225,300
|
40.28
|
41.38
|
|
▲
1.00%
|
GTY
|
Getty Realty Corp
|
27.24
|
145,000
|
26.44
|
27.26
|
|
0.00%
|
GOOD
|
Gladstone Commercial Corporation
|
18.38
|
174,900
|
18.08
|
18.4305
|
|
▲
0.52%
|
LAND
|
Gladstone Land Corporation
|
16.435
|
240,500
|
16.077
|
16.465
|
|
▲
0.30%
|
GMRE
|
Global Medical REIT Inc
|
13.26
|
289,200
|
13.00
|
13.27
|
|
▲
0.53%
|
GNL
|
Global Net Lease, Inc
|
16.97
|
365,743
|
16.51
|
17.01
|
|
▲
0.25%
|
SELF
|
Global Self Storage, Inc
|
3.98
|
13,500
|
3.95
|
3.98
|
|
▲
0.90%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
10.04
|
529,300
|
9.73
|
10.07
|
|
▲
1.03%
|
AJX
|
Great Ajax Corp
|
10.74
|
54,830
|
10.395
|
10.74
|
|
▼
-4.80%
|
GRIF
|
Griffin Industrial Realty, Inc
|
65.51
|
8,640
|
64.25
|
67.04
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
16.95
|
0
|
16.95
|
16.95
|
|
▼
-2.57%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
67.08
|
765,000
|
66.45
|
68.40
|
|
▲
4.06%
|
HCDI
|
Harbor Custom Development Inc.
|
3.33
|
1,711,200
|
3.21
|
3.40
|
|
▲
0.06%
|
HR
|
Healthcare Realty Trust Incorporated
|
31.18
|
534,300
|
30.78
|
31.24
|
|
▲
0.38%
|
HTA
|
Healthcare Trust of America, Inc
|
29.02
|
1,695,800
|
28.61
|
29.12
|
|
▲
0.84%
|
PEAK
|
Healthpeak Properties Inc.
|
30.18
|
2,603,000
|
29.71
|
30.26
|
|
▲
0.26%
|
HT
|
Hersha Hospitality Trust
|
7.82
|
322,000
|
7.52
|
7.87
|
|
▼
-7.98%
|
HFEN
|
HF Enterprises Inc
|
5.88
|
124,600
|
5.735
|
6.65
|
|
▼
-0.23%
|
HIW
|
Highwoods Properties, Inc
|
39.69
|
1,809,700
|
39.28
|
39.94
|
|
▲
0.82%
|
HMG
|
HMG/Courtland Properties, Inc
|
12.24
|
200
|
12.24
|
12.24
|
|
▼
-1.50%
|
HST
|
Host Hotels & Resorts, Inc
|
14.42
|
8,324,800
|
14.22
|
14.50
|
|
▼
-2.13%
|
HPP
|
Hudson Pacific Properties, Inc
|
23.87
|
1,324,700
|
23.62
|
24.33
|
|
▼
-1.47%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
670.00
|
2,420
|
670.00
|
670.00
|
|
▲
0.81%
|
IRT
|
Independence Realty Trust, Inc
|
13.72
|
358,100
|
13.50
|
13.72
|
|
▼
-4.80%
|
INDT
|
INDUS Realty Trust Inc
|
65.51
|
8,600
|
64.25
|
67.04
|
|
▼
-0.67%
|
ILPT
|
Industrial Logistics Properties Trust
|
22.23
|
347,400
|
21.42
|
22.29
|
|
▼
-1.15%
|
IIPR
|
Innovative Industrial Properties, Inc
|
194.38
|
286,972
|
189.79
|
196.00
|
|
▲
4.27%
|
IHT
|
InnSuites Hospitality Trust
|
2.44
|
15,500
|
2.34
|
2.46
|
|
0.00%
|
IVR
|
Invesco Mortgage Capital Inc
|
3.56
|
6,615,217
|
3.44
|
3.575
|
|
▲
1.47%
|
IRET
|
Investors Real Estate Trust
|
73.06
|
33,697
|
70.71
|
73.07
|
|
▼
-0.23%
|
INVH
|
Invitation Homes Inc
|
30.02
|
2,167,925
|
29.81
|
30.33
|
|
▼
-0.40%
|
IRM
|
Iron Mountain Incorporated
|
30.15
|
2,484,800
|
29.77
|
30.21
|
|
▼
-3.78%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
4.58
|
27,900
|
4.56
|
4.85
|
|
▲
0.64%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
9.40
|
8,705
|
9.25
|
9.505
|
|
▲
1.94%
|
STAR
|
iStar Inc
|
15.79
|
535,967
|
15.295
|
15.85
|
|
▲
0.06%
|
JBGS
|
JBG SMITH Properties
|
31.39
|
413,700
|
30.86
|
31.50
|
|
▲
3.61%
|
JLL
|
Jones Lang LaSalle Incorporated
|
159.90
|
330,400
|
152.73
|
161.07
|
|
▲
34.35%
|
MAYS
|
J.W. Mays, Inc
|
32.23
|
2,600
|
25.80
|
33.66
|
|
▼
-2.66%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
71.45
|
3,324,800
|
69.601
|
73.05
|
|
▲
0.28%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
17.73
|
421,300
|
17.37
|
17.77
|
|
▼
-2.36%
|
KRC
|
Kilroy Realty Corporation
|
58.01
|
1,204,100
|
57.46
|
58.92
|
|
▲
0.48%
|
KIM
|
Kimco Realty Corporation
|
16.66
|
5,289,600
|
16.10
|
16.72
|
|
▲
2.63%
|
KRG
|
Kite Realty Group Trust
|
16.81
|
414,710
|
15.95
|
16.83
|
|
▼
-0.11%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
17.89
|
119,656
|
17.58
|
17.92
|
|
▲
1.06%
|
LADR
|
Ladder Capital Corp
|
10.49
|
733,800
|
10.13
|
10.49
|
|
▼
-0.10%
|
LAMR
|
Lamar Advertising Company (REIT)
|
83.67
|
375,952
|
82.796
|
83.84
|
|
▼
-0.08%
|
LMRK
|
Landmark Infrastructure Partners LP
|
12.29
|
36,000
|
12.03
|
12.40
|
|
▲
1.52%
|
LSEA
|
Landsea Homes Corporation - Class A
|
10.05
|
147,076
|
9.8236
|
10.15
|
|
▲
1.57%
|
LEJU
|
Leju Holdings Limited
|
2.58
|
128,800
|
2.50
|
2.64
|
|
▲
2.15%
|
LXP
|
Lexington Realty Trust
|
10.47
|
1,609,000
|
10.15
|
10.47
|
|
▲
1.00%
|
LSI
|
Life Storage, Inc
|
122.37
|
309,500
|
120.94
|
122.95
|
|
▲
1.21%
|
LTC
|
LTC Properties, Inc
|
40.09
|
168,497
|
39.1682
|
40.13
|
|
▼
-1.10%
|
LFT
|
Lument Finance Trust Inc
|
3.2538
|
21,409
|
3.2489
|
3.41
|
|
▲
6.98%
|
MAC
|
Macerich Company
|
14.25
|
6,959,700
|
13.02
|
14.80
|
|
0.00%
|
CLI
|
Mack-Cali Realty Corporation
|
13.45
|
470,300
|
13.13
|
13.50
|
|
▼
-0.58%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.16
|
18,200
|
5.11
|
5.25
|
|
▲
2.93%
|
MMI
|
Marcus & Millichap, Inc
|
40.04
|
143,000
|
38.77
|
40.07
|
|
▲
3.84%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
12.17
|
37,700
|
11.78
|
12.17
|
|
▲
1.85%
|
MDJH
|
MDJM Ltd
|
4.41
|
7,400
|
4.31
|
4.465
|
|
▲
3.28%
|
MDRR
|
Medalist Diversified REIT, Inc
|
2.52
|
193,600
|
2.39
|
2.55
|
|
▼
-1.11%
|
MPW
|
Medical Properties Trust, Inc
|
21.47
|
3,221,796
|
21.255
|
21.48
|
|
0.00%
|
MFA
|
MFA Financial, Inc
|
3.87
|
3,342,600
|
3.79
|
3.90
|
|
▼
-1.32%
|
MGP
|
MGM Growth Properties LLC
|
31.30
|
588,561
|
31.185
|
31.65
|
|
▲
0.55%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.18
|
509,900
|
132.23
|
134.84
|
|
▼
-0.17%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
17.70
|
547,900
|
17.50
|
17.73
|
|
▼
-1.85%
|
NTP
|
Nam Tai Property Inc
|
6.91
|
43,700
|
6.85
|
7.02
|
|
▲
1.46%
|
NHI
|
National Health Investors, Inc
|
66.79
|
240,900
|
65.22
|
66.90
|
|
▲
0.32%
|
NNN
|
National Retail Properties, Inc
|
40.22
|
708,200
|
39.62
|
40.26
|
|
▲
0.69%
|
NSA
|
National Storage Affiliates Trust
|
36.38
|
340,150
|
35.95
|
36.70
|
|
▲
0.68%
|
NTST
|
NETSTREIT Corp.
|
17.77
|
118,721
|
17.48
|
17.79
|
|
▼
-2.42%
|
NEN
|
New England Realty Associates Limited Partnership
|
50.50
|
300
|
50.50
|
50.50
|
|
▲
1.66%
|
NMRK
|
Newmark Group, Inc
|
7.33
|
740,500
|
7.07
|
7.35
|
|
▲
0.20%
|
NRZ
|
New Residential Investment Corp
|
9.79
|
3,723,200
|
9.61
|
9.82
|
|
▼
-1.79%
|
SNR
|
New Senior Investment Group Inc
|
5.48
|
317,600
|
5.41
|
5.54
|
|
▲
0.77%
|
NYMT
|
New York Mortgage Trust, Inc
|
3.94
|
2,388,500
|
3.83
|
3.94
|
|
▼
-0.30%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.50
|
30,131
|
16.05
|
16.75
|
|
▲
1.21%
|
NXRT
|
NexPoint Residential Trust, Inc
|
43.49
|
57,828
|
42.26
|
43.51
|
|
▼
-5.39%
|
OPI
|
Office Properties Income Trust
|
24.58
|
368,100
|
23.65
|
25.28
|
|
0.00%
|
OHI
|
Omega Healthcare Investors, Inc
|
35.97
|
908,700
|
35.48
|
36.06
|
|
▲
0.15%
|
OLP
|
One Liberty Properties, Inc
|
20.40
|
68,700
|
19.91
|
20.44
|
|
▼
-2.02%
|
OPEN
|
Opendoor Technologies Inc
|
29.14
|
4,665,100
|
28.58
|
30.39
|
|
▲
2.61%
|
OBAS
|
Optibase Ltd
|
11.80
|
2,500
|
11.43
|
11.80
|
|
▼
-0.19%
|
ORC
|
Orchid Island Capital, Inc
|
5.37
|
2,541,100
|
5.32
|
5.40
|
|
▼
-1.49%
|
OUT
|
Outfront Media Inc
|
17.90
|
2,899,400
|
17.71
|
18.23
|
|
▼
-0.44%
|
PGRE
|
Paramount Group, Inc
|
9.00
|
640,200
|
8.84
|
9.01
|
|
▲
1.06%
|
PK
|
Park Hotels & Resorts Inc
|
18.16
|
3,964,458
|
17.36
|
18.21
|
|
▼
-1.01%
|
PEB
|
Pebblebrook Hotel Trust
|
20.52
|
1,281,100
|
20.08
|
20.83
|
|
▲
21.43%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
2.21
|
6,270,500
|
1.85
|
2.22
|
|
▲
1.81%
|
PMT
|
PennyMac Mortgage Investment Trust
|
17.98
|
767,800
|
17.43
|
17.98
|
|
▲
0.35%
|
DNK
|
Phoenix Tree Holdings Ltd ADR Class A
|
2.90
|
116,584
|
2.85
|
2.90
|
|
▲
0.50%
|
DOC
|
Physicians Realty Trust
|
18.21
|
1,072,700
|
17.92
|
18.22
|
|
▼
-0.50%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
16.07
|
583,946
|
15.63
|
16.08
|
|
▲
1.27%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
15.17
|
277,600
|
14.73
|
15.205
|
|
▼
-0.92%
|
PSTL
|
Postal Realty Trust, Inc
|
16.24
|
35,900
|
16.13
|
16.39
|
|
▲
1.36%
|
PCH
|
PotlatchDeltic Corporation
|
52.77
|
244,100
|
50.84
|
52.80
|
|
▲
7.93%
|
PW
|
Power REIT
|
31.58
|
39,200
|
28.47
|
32.18
|
|
▲
0.13%
|
APTS
|
Preferred Apartment Communities, Inc
|
7.57
|
484,200
|
7.27
|
7.57
|
|
▼
-6.50%
|
SQFT
|
Presidio Property Trust Inc.
|
3.74
|
85,400
|
3.72
|
3.88
|
|
▲
0.79%
|
PLD
|
Prologis, Inc
|
101.22
|
3,065,200
|
100.01
|
101.77
|
|
▲
0.20%
|
PSB
|
PS Business Parks, Inc
|
137.14
|
58,000
|
135.47
|
137.47
|
|
▲
0.37%
|
PSA
|
Public Storage
|
222.79
|
1,079,100
|
221.58
|
223.85
|
|
▼
-1.14%
|
QK
|
Q&K International Group Ltd Sponsored ADR Class A
|
2.60
|
183,700
|
2.45
|
2.65
|
|
▼
-0.26%
|
QTS
|
QTS Realty Trust, Inc
|
64.07
|
322,900
|
63.79
|
64.51
|
|
▲
0.47%
|
RYN
|
Rayonier Inc
|
32.02
|
498,900
|
31.05
|
32.06
|
|
▲
0.41%
|
RC
|
Ready Capital Corporation
|
12.38
|
262,638
|
12.03
|
12.38
|
|
▼
-2.56%
|
RLGY
|
Realogy Holdings Corp
|
16.00
|
1,164,600
|
15.67
|
16.34
|
|
▲
1.27%
|
O
|
Realty Income Corporation
|
59.84
|
2,813,700
|
58.75
|
59.95
|
|
▼
-1.53%
|
RDFN
|
Redfin Corporation
|
75.27
|
1,174,800
|
74.00
|
77.13
|
|
▼
-0.96%
|
RWT
|
Redwood Trust, Inc
|
9.27
|
1,241,700
|
9.03
|
9.32
|
|
▲
0.17%
|
REG
|
Regency Centers Corporation
|
46.93
|
1,331,100
|
46.08
|
47.05
|
|
▲
1.35%
|
RMAX
|
RE/MAX Holdings, Inc
|
39.66
|
89,100
|
38.54
|
39.82
|
|
▲
1.27%
|
ROIC
|
Retail Opportunity Investments Corp
|
14.39
|
1,222,800
|
13.91
|
14.42
|
|
▲
2.18%
|
RPAI
|
Retail Properties of America, Inc
|
9.36
|
1,719,300
|
9.00
|
9.37
|
|
▼
-1.13%
|
RVI
|
Retail Value Inc
|
15.71
|
139,047
|
15.42
|
15.79
|
|
▲
0.12%
|
REXR
|
Rexford Industrial Realty, Inc
|
49.68
|
530,100
|
49.11
|
50.06
|
|
▲
0.21%
|
RLJ
|
RLJ Lodging Trust
|
14.28
|
671,000
|
13.82
|
14.32
|
|
▲
0.65%
|
RMRM
|
RMR Mortgage Trust
|
10.87
|
21,600
|
10.53
|
10.88
|
|
▲
1.95%
|
RPT
|
RPT Realty
|
9.43
|
449,200
|
8.99
|
9.43
|
|
▼
-3.15%
|
RHP
|
Ryman Hospitality Properties, Inc
|
66.63
|
571,600
|
64.86
|
67.87
|
|
▲
0.49%
|
SBRA
|
Sabra Health Care REIT, Inc
|
17.28
|
1,035,944
|
16.96
|
17.295
|
|
▲
1.94%
|
SACH
|
Sachem Capital Corp
|
4.20
|
114,334
|
4.08
|
4.20
|
|
▲
1.39%
|
SAFE
|
Safehold Inc
|
76.10
|
95,700
|
74.30
|
76.20
|
|
▲
0.77%
|
BFS
|
Saul Centers, Inc
|
31.53
|
55,500
|
30.41
|
31.53
|
|
▲
0.01%
|
SBAC
|
SBA Communications Corporation
|
272.71
|
641,500
|
270.53
|
274.60
|
|
▲
1.99%
|
SRG
|
Seritage Growth Properties
|
15.41
|
429,812
|
14.59
|
15.44
|
|
▲
0.18%
|
SVC
|
Service Properties Trust
|
11.08
|
873,337
|
10.61
|
11.09
|
|
▲
1.04%
|
SPG
|
Simon Property Group, Inc
|
95.49
|
3,689,700
|
92.05
|
96.00
|
|
▲
2.62%
|
SITC
|
SITE Centers Corp
|
11.37
|
843,692
|
10.78
|
11.37
|
|
▼
-0.27%
|
SLG
|
SL Green Realty Corp
|
62.85
|
1,055,271
|
61.95
|
63.09
|
|
▼
-0.74%
|
SOHO
|
Sotherly Hotels Inc
|
2.69
|
87,100
|
2.64
|
2.84
|
|
▲
0.10%
|
SRC
|
Spirit Realty Capital, Inc
|
39.70
|
739,100
|
38.94
|
39.82
|
|
▲
0.32%
|
STAG
|
STAG Industrial, Inc
|
31.06
|
636,400
|
30.67
|
31.08
|
|
▲
2.57%
|
STWD
|
Starwood Property Trust, Inc
|
19.52
|
4,250,000
|
18.66
|
19.55
|
|
▲
0.96%
|
STOR
|
STORE Capital Corporation
|
31.71
|
1,378,300
|
31.03
|
31.77
|
|
▲
2.18%
|
STRS
|
Stratus Properties Inc
|
24.88
|
6,200
|
24.50
|
24.91
|
|
▲
0.69%
|
INN
|
Summit Hotel Properties, Inc
|
8.76
|
741,800
|
8.42
|
8.80
|
|
▲
0.19%
|
SUI
|
Sun Communities, Inc
|
146.94
|
279,100
|
144.89
|
147.64
|
|
0.00%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.20
|
767,500
|
11.00
|
11.20
|
|
▲
10.60%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
13.35
|
6,957,900
|
11.81
|
13.66
|
|
0.00%
|
TCO
|
Taubman Centers, Inc
|
10,500.00
|
0
|
10,500.00
|
10,500.00
|
|
▲
0.32%
|
TRNO
|
Terreno Realty Corporation
|
57.06
|
204,000
|
56.35
|
57.19
|
|
▼
-3.35%
|
GEO
|
The GEO Group, Inc
|
8.36
|
3,383,500
|
8.20
|
8.44
|
|
▲
0.36%
|
HHC
|
The Howard Hughes Corporation
|
88.69
|
388,700
|
86.76
|
88.83
|
|
▼
-0.70%
|
RMR
|
The RMR Group Inc
|
38.26
|
65,766
|
37.71
|
38.53
|
|
▼
-4.85%
|
JOE
|
The St. Joe Company
|
44.76
|
618,200
|
43.77
|
46.72
|
|
▲
0.09%
|
TRTX
|
TPG RE Finance Trust, Inc
|
11.20
|
276,100
|
10.814
|
11.20
|
|
▲
4.82%
|
TCI
|
Transcontinental Realty Investors, Inc
|
23.29
|
2,300
|
21.86
|
23.29
|
|
▲
0.25%
|
TRMT
|
Tremont Mortgage Trust
|
4.05
|
9,700
|
4.00
|
4.07
|
|
▲
9.69%
|
TPHS
|
Trinity Place Holdings Inc
|
2.15
|
71,900
|
1.96
|
2.15
|
|
▲
0.62%
|
TWO
|
Two Harbors Investment Corp
|
6.52
|
2,707,900
|
6.35
|
6.54
|
|
▼
-3.23%
|
UK
|
Ucommune International Ltd - Class A
|
4.80
|
256,143
|
4.80
|
5.04
|
|
▼
-0.41%
|
UDR
|
UDR, Inc
|
39.11
|
1,201,300
|
38.96
|
39.38
|
|
▲
1.04%
|
UMH
|
UMH Properties, Inc
|
15.50
|
210,800
|
15.14
|
15.55
|
|
▼
-0.47%
|
UNIT
|
Uniti Group Inc
|
12.70
|
1,924,812
|
12.43
|
13.015
|
|
▼
-0.11%
|
UHT
|
Universal Health Realty Income Trust
|
65.46
|
53,100
|
63.60
|
65.46
|
|
▲
1.43%
|
UE
|
Urban Edge Properties
|
14.23
|
748,365
|
13.75
|
14.25
|
|
▼
-1.13%
|
UBP
|
Urstadt Biddle Properties Inc
|
12.25
|
600
|
12.23
|
12.25
|
|
▲
0.70%
|
UBA
|
Urstadt Biddle Properties Inc
|
14.43
|
181,900
|
13.92
|
14.43
|
|
▲
1.13%
|
VTR
|
Ventas, Inc
|
49.13
|
2,438,100
|
48.00
|
49.42
|
|
▼
-0.61%
|
VER
|
VEREIT, Inc
|
35.71
|
1,600,008
|
35.27
|
35.73
|
|
▲
0.53%
|
VICI
|
VICI Properties Inc
|
26.39
|
2,958,300
|
26.023
|
26.41
|
|
▲
0.91%
|
VNO
|
Vornado Realty Trust
|
37.90
|
2,290,300
|
36.91
|
37.98
|
|
▲
2.88%
|
WPG
|
Washington Prime Group Inc
|
11.45
|
402,061
|
10.84
|
11.69
|
|
▲
1.08%
|
WRE
|
Washington Real Estate Investment Trust
|
22.48
|
299,417
|
21.87
|
22.51
|
|
▲
1.95%
|
WRI
|
Weingarten Realty Investors
|
22.98
|
1,150,600
|
22.08
|
23.09
|
|
▲
1.97%
|
WELL
|
Welltower Inc
|
63.07
|
2,111,300
|
61.21
|
63.27
|
|
▲
0.68%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
2.98
|
843,900
|
2.86
|
2.98
|
|
▼
-0.39%
|
WY
|
Weyerhaeuser Company
|
33.21
|
6,098,600
|
32.57
|
33.36
|
|
0.00%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.78
|
4,400
|
2.73
|
2.79
|
|
▲
2.17%
|
WSR
|
Whitestone REIT
|
8.48
|
238,400
|
8.12
|
8.48
|
|
▲
0.93%
|
WPC
|
W. P. Carey Inc
|
67.27
|
1,069,800
|
65.89
|
67.34
|
|
▼
-0.31%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
15.87
|
302,080
|
15.30
|
15.89
|
|
▼
-1.16%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.55
|
246,200
|
2.50
|
2.61
|
