Real Estate Stocks

Change% Company Price Volume Low High
-1.85% AKR Acadia Realty Trust 16.97 578,568 16.94 17.315
1.14% AFCG AFC Gamma Inc 12.38 69,970 12.235 12.455
-1.15% MITT AG Mortgage Investment Trust, Inc 6.89 67,772 6.88 6.98
-0.86% AGNC AGNC Investment Corp 9.815 8,361,450 9.81 9.915
-0.19% ADC Agree Realty Corporation 60.415 558,199 60.265 60.63
-2.41% ALEX Alexander & Baldwin, Inc 16.59 185,752 16.59 17.09
-2.65% ALX Alexander's, Inc 213.84 6,127 213.50 219.02
-0.38% ARE Alexandria Real Estate Equities, Inc 123.695 380,348 123.46 124.39
-0.06% PINE Alpine Income Property Trust Inc 15.83 26,913 15.78 15.855
3.36% AEI Alset EHome International Inc 0.529 0 0.529 0.529
-4.70% ASPS Altisource Portfolio Solutions S.A 1.725 107,717 1.725 1.765
-3.42% AAT American Assets Trust, Inc 22.165 295,543 22.165 22.85
-0.69% AHR American Healthcare REIT Inc 14.40 696,306 14.40 14.61
-0.05% AMH American Homes 4 Rent 36.75 1,728,982 36.66 36.95
-1.95% ARL American Realty Investors, Inc 13.55 4,709 13.55 13.995
-1.39% AMT American Tower Corporation (REIT) 191.81 1,663,486 191.695 195.01
-0.08% COLD Americold Realty Trust 25.37 2,269,157 25.23 25.76
-1.81% AXR AMREP Corporation 20.61 1,700 20.60 20.61
0.24% AOMR Angel Oak Mortgage Inc 12.72 87,406 12.62 12.815
-1.08% NLY Annaly Capital Management, Inc 20.13 2,502,932 20.105 20.38
-4.43% HOUS Anywhere Real Estate Inc 5.18 1,370,352 5.15 5.445
-0.06% AIRC Apartment Income REIT Corp - Class A 38.695 1,247,913 38.67 38.71
0.30% AIV Apartment Investment and Management Company 8.295 1,005,421 8.285 8.375
-0.19% ARI Apollo Commercial Real Estate Finance, Inc 10.46 833,459 10.41 10.515
1.23% APLE Apple Hospitality REIT, Inc 14.79 2,767,569 14.65 14.915
-0.25% ABR Arbor Realty Trust, Inc 13.855 1,796,329 13.80 13.98
1.76% ACRE Ares Commercial Real Estate Corporation 6.94 552,835 6.835 6.97
-2.31% AHH Armada Hoffler Properties, Inc 11.41 458,807 11.41 11.675
0.36% ARR ARMOUR Residential REIT, Inc 19.27 821,675 19.155 19.35
-0.77% AHT Ashford Hospitality Trust, Inc 1.29 157,073 1.285 1.295
-0.76% AVB AvalonBay Communities, Inc 197.38 648,376 197.09 199.31
-1.85% BXMT Blackstone Mortgage Trust, Inc 18.02 1,140,290 18.02 18.40
0.00% BHM Bluerock Homes Trust Inc - Class A 17.50 1,672 17.50 17.50
-1.84% BXP Boston Properties, Inc 62.04 872,732 62.035 63.35
-2.94% BHR Braemar Hotels & Resorts, Inc 2.805 164,423 2.80 2.945
-1.25% BDN Brandywine Realty Trust 4.75 687,624 4.75 4.835
-0.47% BRSP BrightSpire Capital Inc - Class A 6.29 553,171 6.285 6.355
-1.71% BRX Brixmor Property Group Inc 22.135 1,841,577 22.08 22.51
-0.25% BNL Broadstone Net Lease Inc. Class A 15.65 673,554 15.615 15.75
-1.53% BRT BRT Apartments Corp 17.37 11,921 17.32 17.80
-0.93% CPT Camden Property Trust 105.51 1,269,406 105.395 106.53
1.16% CTRE CareTrust REIT, Inc 25.37 1,310,076 25.10 25.475
-0.79% CBL CBL & Associates Properties, Inc 22.025 54,237 21.96 22.29
-1.13% CBRE CBRE Group, Inc 90.235 1,292,748 89.755 91.11
-2.38% CSR Centerspace 67.96 107,729 67.94 70.00
-0.78% CLDT Chatham Lodging Trust 8.95 227,816 8.95 9.05
0.81% CHMI Cherry Hill Mortgage Investment Corporation 3.73 119,117 3.695 3.73
0.25% REFI Chicago Atlantic Real Estate Finance Inc 15.75 66,058 15.72 15.85
-2.77% CIM Chimera Investment Corporation 4.395 1,255,846 4.395 4.51
2.34% CMCT CIM Commercial Trust Corporation 3.06 5,630 3.05 3.06
-0.79% CIO City Office REIT, Inc 5.04 90,261 5.015 5.105
-1.06% CMTG Claros Mortgage Trust Inc 8.43 296,974 8.39 8.56
-2.88% CLPR Clipper Realty Inc 3.885 69,364 3.88 3.97
-0.39% CIGI Colliers International Group Inc 115.435 43,168 114.76 116.795
-2.56% CHCT Community Healthcare Trust Incorporated 23.57 105,631 23.565 24.20
0.93% COMP Compass Inc - Class A 4.34 5,204,453 4.31 4.54
-15.30% CHCI Comstock Holding Companies, Inc 6.53 61,524 6.115 6.90
-0.67% CTO Consolidated-Tomoka Land Co 17.68 90,865 17.68 17.90
1.22% CDP COPT Defense Properties 24.81 561,320 24.55 24.81
0.97% VTMX Corporacion Inmobiliaria Vesta Sab - ADR 37.35 31,134 37.17 37.35
0.07% CSGP CoStar Group, Inc 87.56 1,682,109 86.01 87.56
-0.84% CUZ Cousins Properties Incorporated 23.62 823,395 23.62 23.93
-2.24% CCI Crown Castle International Corp. (REIT) 100.59 2,063,611 100.45 102.60
-1.06% CUBE CubeSmart 43.89 854,689 43.63 44.47
-2.39% CWK Cushman & Wakefield plc 11.44 11,294,759 11.31 11.785
-0.12% DRH DiamondRock Hospitality Company 8.43 1,515,962 8.43 8.52
-2.42% DBRG DigitalBridge Group Inc - Class A 13.515 1,939,939 13.45 13.885
-0.38% DLR Digital Realty Trust, Inc 143.29 992,543 142.53 145.23
-0.63% DHC Diversified Healthcare Trust 2.355 721,257 2.315 2.42
-4.10% DOUG Douglas Elliman Inc 1.285 566,644 1.28 1.365
-0.74% DEI Douglas Emmett, Inc 14.075 836,639 14.01 14.245
-0.56% DX Dynex Capital, Inc 12.54 1,110,220 12.54 12.625
-0.78% DEA Easterly Government Properties, Inc 12.075 512,783 12.04 12.175
0.12% EGP EastGroup Properties, Inc 166.065 231,018 165.705 168.26
-0.45% EFC Ellington Financial Inc 12.095 1,205,592 12.06 12.245
0.06% ELME Elme Communities 16.10 445,464 16.10 16.275
-1.99% ESRT Empire State Realty Trust, Inc 9.35 951,514 9.35 9.585
-1.93% EPR EPR Properties 41.75 916,768 41.565 42.38
-0.55% EQIX Equinix, Inc. (REIT) 795.41 422,691 793.185 802.01
-0.23% EQC Equity Commonwealth 19.505 514,191 19.47 19.555
-0.73% ELS Equity LifeStyle Properties, Inc 64.21 1,507,293 64.09 64.81
-1.01% EQR Equity Residential 66.45 1,656,654 66.39 67.19
-0.34% EPRT Essential Properties Realty Trust, Inc 27.445 1,157,496 27.42 27.69
-1.08% ESS Essex Property Trust, Inc 263.425 359,342 262.19 265.71
1.22% EXPI eXp World Holdings, Inc 12.45 813,105 12.265 12.565
-1.08% EXR Extra Space Storage Inc 150.255 735,434 150.18 152.405
-31.55% DUO Fangdd Network Group Ltd Sponsored ADR Class A 1.15 11,339,733 0.9603 1.48
-1.58% FPI Farmland Partners Inc 11.19 242,248 11.17 11.32
-1.69% FTHM Fathom Holdings Inc 1.75 88,738 1.61 1.76
-1.33% FRT Federal Realty Investment Trust 100.97 315,660 100.74 102.14
-0.10% FR First Industrial Realty Trust, Inc 48.01 835,427 47.80 48.33
0.35% FSV FirstService Corporation 149.135 94,701 148.605 150.42
-1.57% FPH Five Point Holdings, LLC 3.13 22,206 3.12 3.18
-50.37% FLJ FLJ Group Ltd - ADR 0.7693 4,662,456 0.76 1.19
-0.81% FOR Forestar Group Inc 34.685 170,467 34.67 35.46
-0.72% FCPT Four Corners Property Trust, Inc 24.87 256,685 24.855 25.19
-0.30% FBRT Franklin BSP Realty Trust Inc. 13.10 212,265 13.095 13.18
0.26% FSP Franklin Street Properties Corp 1.925 439,669 1.91 1.95
-2.23% FRPH FRP Holdings, Inc 29.41 18,549 29.35 30.29
0.99% GLPI Gaming and Leisure Properties, Inc 46.495 1,071,825 45.915 46.50
16.17% VINO Gaucho Group Holdings Inc 5.10 57,589 4.81 5.10
0.09% GTY Getty Realty Corp 28.475 192,901 28.36 28.66
-1.90% GOOD Gladstone Commercial Corporation 14.45 165,596 14.425 14.73
-1.34% LAND Gladstone Land Corporation 13.25 146,458 13.25 13.475
0.45% GMRE Global Medical REIT Inc 8.94 223,241 8.905 9.02
0.45% GNL Global Net Lease, Inc 7.805 1,445,667 7.735 7.835
2.89% SELF Global Self Storage, Inc 4.98 99,552 4.895 4.985
0.59% GPMT Granite Point Mortgage Trust Inc 3.43 302,798 3.41 3.52
-1.11% AJX Great Ajax Corp 3.55 141,356 3.52 3.62
-0.44% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 31.74 1,386,506 31.23 32.36
0.66% HR Healthcare Realty Trust Incorporated 15.975 2,664,564 15.80 16.03
-0.11% HIW Highwoods Properties, Inc 26.28 739,746 26.26 26.535
-0.24% HST Host Hotels & Resorts, Inc 18.375 3,883,823 18.33 18.495
-2.80% HPP Hudson Pacific Properties, Inc 5.21 1,813,166 5.20 5.35
-0.32% IRT Independence Realty Trust, Inc 17.055 1,894,362 16.985 17.175
-0.37% ILPT Industrial Logistics Properties Trust 4.06 398,509 3.985 4.095
-0.98% IIPR Innovative Industrial Properties, Inc 112.81 127,053 112.39 114.08
2.25% IHT InnSuites Hospitality Trust 1.34 2,250 1.34 1.34
-2.14% IVT InvenTrust Properties Corp 24.72 158,775 24.67 25.29
-0.43% IVR Invesco Mortgage Capital Inc 9.37 672,850 9.36 9.46
0.00% INVH Invitation Homes Inc 35.45 1,373,047 35.31 35.64
0.37% IRM Iron Mountain Incorporated 82.09 802,892 81.61 82.33
-0.09% IRS IRSA Inversiones y Representaciones Sociedad Anonima 11.18 116,991 11.07 11.27
-1.79% JBGS JBG SMITH Properties 14.535 1,090,810 14.475 14.82
-2.00% JLL Jones Lang LaSalle Incorporated 202.08 185,507 201.15 204.77
-2.16% BEKE KE Holdings Inc. Sponsored ADR Class A 19.05 9,436,379 18.83 19.40
-1.06% KW Kennedy-Wilson Holdings, Inc 10.29 764,702 10.155 10.31
-1.92% KRC Kilroy Realty Corporation 33.76 952,111 33.63 34.61
-1.66% KIM Kimco Realty Corporation 18.90 1,948,570 18.88 19.195
-0.80% KRG Kite Realty Group Trust 21.06 1,794,180 20.945 21.205
-1.01% KREF KKR Real Estate Finance Trust Inc 9.78 165,552 9.78 9.92
-1.52% LADR Ladder Capital Corp 11.345 245,868 11.335 11.49
0.73% LAMR Lamar Advertising Company (REIT) 120.79 309,408 118.71 120.87
-2.34% LSEA Landsea Homes Corporation - Class A 10.42 167,996 10.42 10.78
-0.34% LXP Lexington Realty Trust 8.84 1,766,206 8.82 8.92
-0.26% LTC LTC Properties, Inc 34.67 204,092 34.67 34.90
2.02% LFT Lument Finance Trust Inc 2.53 242,525 2.48 2.56
-2.06% MAC Macerich Company 15.22 1,252,615 15.205 15.63
2.16% LOAN Manhattan Bridge Capital, Inc 5.20 103,652 5.10 5.20
-2.53% MMI Marcus & Millichap, Inc 34.64 91,938 34.63 35.545
0.39% MLP Maui Land & Pineapple Company, Inc 23.39 23,903 23.17 23.39
0.00% MDJH MDJM Ltd 1.25 50,928 1.16 1.25
4.29% MPW Medical Properties Trust, Inc 5.225 20,369,898 4.99 5.28
-1.54% MFA MFA Financial, Inc 10.85 525,914 10.85 10.99
-0.65% MAA Mid-America Apartment Communities, Inc 136.84 420,206 136.27 137.93
-2.47% MDV Modiv Inc - Class C 15.615 15,078 15.615 15.76
-3.74% MRNO Murano Global Investments PLC - Ordinary Shares - Class A 11.07 3,561 11.07 11.08
-1.04% NHI National Health Investors, Inc 65.815 157,574 65.665 66.775
-0.96% NNN National Retail Properties, Inc 42.15 844,996 41.98 42.46
-0.74% NSA National Storage Affiliates Trust 37.81 513,446 37.64 38.215
-2.65% NLOP Net Lease Office Properties 24.23 171,161 24.205 24.88
0.08% NTST NETSTREIT Corp. 17.865 377,254 17.815 17.985
-3.03% NMRK Newmark Group, Inc 10.88 838,771 10.86 11.17
-1.67% NYMT New York Mortgage Trust, Inc 6.165 325,234 6.165 6.28
-1.69% NXDT NexPoint Diversified Real Estate Trust 5.82 78,546 5.81 5.915
-0.71% NREF NexPoint Real Estate Finance Inc 14.03 12,198 14.00 14.145
-0.27% NXRT NexPoint Residential Trust, Inc 36.41 154,691 36.185 36.70
-3.06% OPAD Offerpad Solutions Inc - Class A 5.70 51,105 5.565 5.98
4.78% OPI Office Properties Income Trust 2.30 694,643 2.23 2.425
-3.36% OMH Ohmyhome Ltd 0.5296 109,746 0.5296 0.5296
0.78% OHI Omega Healthcare Investors, Inc 30.87 1,034,636 30.565 30.88
-0.99% OLP One Liberty Properties, Inc 23.96 33,141 23.96 24.325
0.41% OPEN Opendoor Technologies Inc 2.42 9,206,290 2.38 2.50
-0.86% ORC Orchid Island Capital, Inc 8.625 1,868,325 8.62 8.71
0.96% ONL Orion Office REIT Inc 3.695 577,196 3.65 3.76
-1.34% OUT Outfront Media Inc 14.71 1,113,724 14.66 15.05
-4.24% PGRE Paramount Group, Inc 4.625 1,467,125 4.61 4.785
-0.52% PK Park Hotels & Resorts Inc 16.235 2,083,522 16.145 16.345
-2.99% PKST Peakstone Realty Trust - Class E 13.785 138,580 13.73 14.23
0.26% PEB Pebblebrook Hotel Trust 15.33 1,100,325 15.27 15.455
-0.60% PMT PennyMac Mortgage Investment Trust 14.95 316,840 14.915 15.055
-2.30% PECO Phillips Edison & Company Inc 31.85 698,439 31.83 32.54
-0.48% DOC Physicians Realty Trust 19.795 3,030,141 19.785 20.04
-0.56% PDM Piedmont Office Realty Trust, Inc 7.16 338,713 7.15 7.225
-1.22% PLYM Plymouth Industrial REIT, Inc 21.00 262,334 20.945 21.195
-0.22% PSTL Postal Realty Trust, Inc 13.70 128,637 13.68 13.80
-0.57% PCH PotlatchDeltic Corporation 43.58 318,095 43.30 43.83
5.93% PW Power REIT 0.69 24,146 0.6756 0.69
6.82% SQFT Presidio Property Trust Inc. 0.94 11,802 0.899 0.94
0.46% PLD Prologis, Inc 112.01 3,851,101 110.70 113.01
-0.92% PSA Public Storage 286.005 537,897 285.48 289.33
0.63% RFL Rafael Holdings, Inc 1.61 8,642 1.61 1.63
-0.69% RYN Rayonier Inc 30.16 345,772 29.94 30.32
-1.49% RC Ready Capital Corporation 8.58 1,233,764 8.54 8.70
-6.60% AIRE reAlpha Tech Corp. 0.906 422,192 0.906 0.9136
-0.27% O Realty Income Corporation 54.98 3,260,604 54.895 55.495
-5.44% RDFN Redfin Corporation 7.12 3,405,997 7.105 7.57
-2.40% RWT Redwood Trust, Inc 6.52 498,650 6.52 6.64
-1.54% REG Regency Centers Corporation 59.95 537,212 59.83 60.74
-0.88% RMAX RE/MAX Holdings, Inc 9.615 183,378 9.615 9.97
-2.27% ROIC Retail Opportunity Investments Corp 12.46 739,854 12.45 12.715
-0.27% REXR Rexford Industrial Realty, Inc 46.225 799,339 46.09 46.51
-1.13% RITM Rithm Capital Corporation 11.34 2,287,434 11.33 11.47
-0.48% RLJ RLJ Lodging Trust 10.32 1,313,001 10.29 10.45
0.65% RHP Ryman Hospitality Properties, Inc 106.05 318,239 104.98 106.09
1.15% SBRA Sabra Health Care REIT, Inc 14.495 1,587,111 14.32 14.505
0.00% SACH Sachem Capital Corp 3.20 189,159 3.20 3.215
3.77% SGD Safe and Green Development Corp 0.55 953,531 0.5299 0.589
-1.21% SAFE Safehold Inc 20.44 193,675 20.44 21.00
-1.57% BFS Saul Centers, Inc 37.50 64,246 37.32 38.02
-0.51% SBAC SBA Communications Corporation 198.36 796,637 196.48 200.07
-0.98% SRG Seritage Growth Properties 6.08 579,455 6.045 6.18
-1.75% SVC Service Properties Trust 5.63 795,839 5.63 5.76
0.04% SEVN Seven Hills Realty Trust 12.975 46,499 12.90 12.99
-1.67% SPG Simon Property Group, Inc 146.31 836,900 146.14 148.79
-2.20% SITC SITE Centers Corp 14.025 1,790,020 14.02 14.41
-0.75% SLG SL Green Realty Corp 52.59 672,748 52.42 53.31
-3.89% SDHC Smith Douglas Homes Corp. - Class A 28.45 57,518 28.31 29.32
0.00% SOHO Sotherly Hotels Inc 1.43 0 1.43 1.43
-0.51% STAG STAG Industrial, Inc 36.195 544,886 36.18 36.58
-2.08% STHO Star Holdings 13.20 19,369 13.15 13.70
-1.49% STWD Starwood Property Trust, Inc 20.43 1,600,110 20.42 20.66
2.18% STRS Stratus Properties Inc 25.29 3,895 24.51 25.30
-0.35% STRW Strawberry Fields Reit Inc 10.045 8,367 10.045 10.045
0.00% INN Summit Hotel Properties, Inc 6.01 530,631 6.00 6.03
-0.10% SUI Sun Communities, Inc 122.21 538,076 121.88 122.90
-0.05% SHO Sunstone Hotel Investors, Inc 10.405 838,573 10.375 10.48
-0.16% SKT Tanger Factory Outlet Centers, Inc 27.695 640,915 27.56 27.955
-0.33% TRNO Terreno Realty Corporation 57.91 519,502 57.91 58.53
0.60% REAX The Real Brokerage Inc. 5.03 565,328 4.97 5.07
-1.04% RMR The RMR Group Inc 23.81 40,088 23.78 24.12
0.40% JOE The St. Joe Company 58.45 236,443 57.42 58.505
-1.80% TRTX TPG RE Finance Trust, Inc 8.71 415,772 8.71 8.875
0.18% TCI Transcontinental Realty Investors, Inc 28.35 4,266 27.86 28.695
-4.34% TPHS Trinity Place Holdings Inc 0.1346 864,143 0.134 0.147
-1.19% TWO Two Harbors Investment Corp 12.875 615,082 12.87 13.04
1.38% UK Ucommune International Ltd - Class A 2.20 163,895 2.10 2.37
-0.38% UDR UDR, Inc 39.39 1,803,008 39.185 39.59
-1.09% UMH UMH Properties, Inc 15.815 263,594 15.765 15.985
-0.82% UNIT Uniti Group Inc 3.62 1,738,737 3.615 3.72
0.05% UHT Universal Health Realty Income Trust 37.34 38,345 37.00 37.545
-1.62% UE Urban Edge Properties 17.285 627,622 17.20 17.63
-0.41% VTR Ventas, Inc 48.71 1,294,014 48.59 49.015
-0.80% VRE Veris Residential Inc 15.595 351,720 15.565 15.76
-0.53% VICI VICI Properties Inc 30.22 2,389,271 30.115 30.355
-1.35% VNO Vornado Realty Trust 24.395 1,005,727 24.30 24.90
-0.45% WELL Welltower Inc 100.835 1,800,623 100.80 102.15
-10.22% WETH Wetouch Technology Inc 2.02 181,608 1.98 2.19
-0.83% WY Weyerhaeuser Company 30.91 4,496,631 30.69 31.095
0.28% WSR Whitestone REIT 12.445 222,374 12.405 12.485
0.00% WPC W. P. Carey Inc 60.11 736,072 59.76 60.315
-0.61% XHR Xenia Hotels & Resorts, Inc 14.60 640,772 14.54 14.76
3.27% XIN Xinyuan Real Estate Co., Ltd 4.10 75,567 4.10 4.12