|
▼
-0.35%
|
AKR
|
Acadia Realty Trust
|
17.32
|
678,206
|
17.31
|
17.615
|
|
▲
0.59%
|
ACR
|
ACRES Commercial Realty Corp
|
13.74
|
5,740
|
13.64
|
13.85
|
|
▲
1.03%
|
AFCG
|
AFC Gamma Inc
|
11.82
|
56,036
|
11.72
|
11.90
|
|
▲
2.54%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
5.65
|
101,386
|
5.53
|
5.71
|
|
▲
0.97%
|
AGNC
|
AGNC Investment Corp
|
9.33
|
13,154,097
|
9.25
|
9.39
|
|
▼
-0.48%
|
ADC
|
Agree Realty Corporation
|
57.77
|
781,009
|
57.70
|
58.57
|
|
▲
2.27%
|
ALEX
|
Alexander & Baldwin, Inc
|
16.19
|
328,269
|
15.86
|
16.47
|
|
▼
-2.19%
|
ALX
|
Alexander's, Inc
|
206.90
|
11,353
|
206.90
|
209.07
|
|
▼
-0.90%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
116.24
|
888,255
|
116.19
|
118.905
|
|
▼
-0.13%
|
PINE
|
Alpine Income Property Trust Inc
|
14.93
|
48,461
|
14.80
|
15.14
|
|
▲
3.45%
|
AEI
|
Alset EHome International Inc
|
0.5899
|
7,101
|
0.5702
|
0.59
|
|
▲
5.35%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
1.97
|
119,461
|
1.8416
|
2.06
|
|
▼
-0.05%
|
AAT
|
American Assets Trust, Inc
|
21.23
|
189,100
|
21.21
|
21.57
|
|
▼
-0.07%
|
AHR
|
American Healthcare REIT Inc
|
13.68
|
317,200
|
13.61
|
13.92
|
|
▲
1.82%
|
AMH
|
American Homes 4 Rent
|
36.41
|
1,530,466
|
35.86
|
36.61
|
|
▲
3.39%
|
ARL
|
American Realty Investors, Inc
|
14.32
|
4,200
|
13.77
|
14.35
|
|
▼
-0.70%
|
AMT
|
American Tower Corporation (REIT)
|
171.69
|
1,701,397
|
171.33
|
174.94
|
|
▼
-0.40%
|
COLD
|
Americold Realty Trust
|
22.24
|
1,616,858
|
22.23
|
22.45
|
|
▲
1.81%
|
AXR
|
AMREP Corporation
|
20.77
|
3,788
|
20.2907
|
20.886
|
|
▲
2.06%
|
AOMR
|
Angel Oak Mortgage Inc
|
10.89
|
16,831
|
10.735
|
10.91
|
|
▲
1.02%
|
NLY
|
Annaly Capital Management, Inc
|
18.88
|
4,947,004
|
18.73
|
19.08
|
|
▲
3.19%
|
HOUS
|
Anywhere Real Estate Inc
|
5.18
|
1,299,024
|
5.00
|
5.29
|
|
▼
-0.13%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
38.41
|
3,177,336
|
38.40
|
38.51
|
|
▲
0.88%
|
AIV
|
Apartment Investment and Management Company
|
8.05
|
749,238
|
7.97
|
8.15
|
|
▲
0.65%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.80
|
420,437
|
10.73
|
10.89
|
|
0.00%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.00
|
2,319,107
|
14.905
|
15.15
|
|
▲
2.23%
|
ABR
|
Arbor Realty Trust, Inc
|
12.82
|
2,857,655
|
12.57
|
12.96
|
|
▲
1.18%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
6.85
|
298,934
|
6.787
|
6.90
|
|
▲
0.67%
|
AHH
|
Armada Hoffler Properties, Inc
|
10.57
|
273,835
|
10.54
|
10.705
|
|
▲
1.70%
|
ARR
|
ARMOUR Residential REIT, Inc
|
18.52
|
1,604,163
|
18.06
|
18.78
|
|
▲
1.69%
|
AHT
|
Ashford Hospitality Trust, Inc
|
1.20
|
282,370
|
1.16
|
1.22
|
|
▲
0.07%
|
AVB
|
AvalonBay Communities, Inc
|
191.45
|
945,647
|
191.23
|
196.07
|
|
▼
-2.57%
|
ALBT
|
Avalon GloboCare Corp
|
0.2728
|
3,092
|
0.2599
|
0.2909
|
|
▲
1.47%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
17.91
|
2,161,687
|
17.62
|
18.35
|
|
▼
-0.81%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
17.20
|
488
|
17.20
|
17.20
|
|
▼
-0.71%
|
BXP
|
Boston Properties, Inc
|
61.51
|
845,634
|
61.43
|
63.61
|
|
▲
6.08%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.79
|
281,923
|
2.63
|
2.81
|
|
▲
1.59%
|
BDN
|
Brandywine Realty Trust
|
4.47
|
991,701
|
4.40
|
4.52
|
|
▲
1.11%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.40
|
334,600
|
6.34
|
6.46
|
|
▼
-0.23%
|
BRX
|
Brixmor Property Group Inc
|
21.72
|
1,530,304
|
21.70
|
22.045
|
|
▼
-0.14%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
14.33
|
863,400
|
14.33
|
14.54
|
|
▲
0.69%
|
BRT
|
BRT Apartments Corp
|
17.53
|
18,050
|
17.44
|
17.69
|
|
▲
1.44%
|
CPT
|
Camden Property Trust
|
99.62
|
873,103
|
98.51
|
100.21
|
|
▲
1.50%
|
CTRE
|
CareTrust REIT, Inc
|
24.31
|
611,610
|
23.92
|
24.445
|
|
▲
1.58%
|
CBL
|
CBL & Associates Properties, Inc
|
21.92
|
63,920
|
21.65
|
22.01
|
|
▲
0.36%
|
CBRE
|
CBRE Group, Inc
|
87.33
|
1,083,082
|
87.15
|
88.21
|
|
▲
0.40%
|
CSR
|
Centerspace
|
64.59
|
58,379
|
64.15
|
65.23
|
|
▲
1.75%
|
CLDT
|
Chatham Lodging Trust
|
9.30
|
269,362
|
9.11
|
9.30
|
|
▲
1.48%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.43
|
325,918
|
3.3906
|
3.48
|
|
▲
0.58%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.65
|
70,207
|
15.52
|
15.67
|
|
▲
0.96%
|
CIM
|
Chimera Investment Corporation
|
4.19
|
1,161,110
|
4.15
|
4.25
|
|
▼
-1.79%
|
CMCT
|
CIM Commercial Trust Corporation
|
3.35
|
19,688
|
3.30
|
3.45
|
|
▲
0.44%
|
CIO
|
City Office REIT, Inc
|
4.58
|
107,169
|
4.55
|
4.675
|
|
▲
1.87%
|
CMTG
|
Claros Mortgage Trust Inc
|
8.71
|
131,009
|
8.58
|
8.84
|
|
0.00%
|
CLPR
|
Clipper Realty Inc
|
3.97
|
46,039
|
3.95
|
4.10
|
|
▲
0.51%
|
CIGI
|
Colliers International Group Inc
|
108.03
|
82,630
|
107.34
|
108.695
|
|
▲
2.65%
|
CHCT
|
Community Healthcare Trust Incorporated
|
26.33
|
99,123
|
25.83
|
26.41
|
|
▲
2.48%
|
COMP
|
Compass Inc - Class A
|
3.30
|
2,023,853
|
3.24
|
3.3695
|
|
▲
11.23%
|
CHCI
|
Comstock Holding Companies, Inc
|
7.13
|
29,092
|
6.2813
|
7.16
|
|
▼
-2.32%
|
LODE
|
Comstock Mining Inc
|
0.3116
|
672,644
|
0.305
|
0.3216
|
|
▲
0.12%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.13
|
80,294
|
17.07
|
17.1799
|
|
▲
3.41%
|
CDP
|
COPT Defense Properties
|
23.63
|
1,991,147
|
22.735
|
23.88
|
|
▲
1.37%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
36.21
|
61,035
|
35.79
|
36.845
|
|
▲
2.56%
|
CSGP
|
CoStar Group, Inc
|
92.65
|
2,234,096
|
89.80
|
93.27
|
|
▼
-0.78%
|
CUZ
|
Cousins Properties Incorporated
|
22.86
|
2,938,154
|
22.66
|
23.445
|
|
▼
-0.67%
|
CCI
|
Crown Castle International Corp. (REIT)
|
93.58
|
2,697,322
|
93.50
|
95.41
|
|
▼
-1.50%
|
CUBE
|
CubeSmart
|
40.76
|
1,165,289
|
40.63
|
42.045
|
|
▲
1.57%
|
CWK
|
Cushman & Wakefield plc
|
9.72
|
1,285,278
|
9.54
|
9.86
|
|
▼
-0.33%
|
DRH
|
DiamondRock Hospitality Company
|
9.05
|
1,335,560
|
9.05
|
9.21
|
|
▼
-1.58%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
16.78
|
1,801,003
|
16.77
|
17.36
|
|
▲
0.95%
|
DLR
|
Digital Realty Trust, Inc
|
142.83
|
1,798,207
|
141.43
|
143.83
|
|
▲
2.10%
|
DHC
|
Diversified Healthcare Trust
|
2.43
|
460,596
|
2.40
|
2.46
|
|
▲
0.85%
|
DOUG
|
Douglas Elliman Inc
|
1.19
|
446,668
|
1.17
|
1.23
|
|
▲
0.45%
|
DEI
|
Douglas Emmett, Inc
|
13.37
|
896,230
|
13.32
|
13.66
|
|
▲
2.23%
|
DX
|
Dynex Capital, Inc
|
11.92
|
1,017,664
|
11.67
|
11.96
|
|
▼
-0.26%
|
DEA
|
Easterly Government Properties, Inc
|
11.69
|
1,170,804
|
11.585
|
11.895
|
|
▲
0.12%
|
EGP
|
EastGroup Properties, Inc
|
155.92
|
301,716
|
155.39
|
157.41
|
|
▲
0.95%
|
EFC
|
Ellington Financial Inc
|
11.71
|
903,715
|
11.55
|
11.7499
|
|
▲
0.60%
|
EARN
|
Ellington Residential Mortgage REIT
|
6.76
|
323,179
|
6.715
|
6.79
|
|
0.00%
|
ELME
|
Elme Communities
|
15.04
|
368,999
|
15.03
|
15.27
|
|
▲
0.99%
|
ESRT
|
Empire State Realty Trust, Inc
|
9.21
|
891,030
|
9.01
|
9.295
|
|
▼
-0.32%
|
EPR
|
EPR Properties
|
40.99
|
542,029
|
40.93
|
41.45
|
|
▼
-0.91%
|
EQIX
|
Equinix, Inc. (REIT)
|
731.61
|
779,483
|
730.47
|
743.94
|
|
▼
-0.11%
|
EQC
|
Equity Commonwealth
|
18.60
|
1,047,936
|
18.58
|
18.70
|
|
▼
-0.36%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.53
|
1,117,333
|
60.47
|
61.55
|
|
▲
0.40%
|
EQR
|
Equity Residential
|
65.14
|
2,793,597
|
65.00
|
66.07
|
|
▼
-0.16%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
25.69
|
2,014,005
|
25.60
|
26.00
|
|
▼
-0.12%
|
ESS
|
Essex Property Trust, Inc
|
246.92
|
422,599
|
246.91
|
252.69
|
|
▲
1.50%
|
EXPI
|
eXp World Holdings, Inc
|
10.12
|
851,425
|
9.99
|
10.3633
|
|
▼
-0.27%
|
EXR
|
Extra Space Storage Inc
|
133.47
|
716,541
|
133.335
|
136.35
|
|
▼
-2.54%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.3996
|
61,558
|
0.385
|
0.423
|
|
▲
0.74%
|
FPI
|
Farmland Partners Inc
|
10.84
|
249,200
|
10.7728
|
10.8899
|
|
▲
3.38%
|
FTHM
|
Fathom Holdings Inc
|
1.53
|
64,603
|
1.45
|
1.61
|
|
▼
-0.37%
|
FRT
|
Federal Realty Investment Trust
|
102.19
|
559,732
|
102.10
|
103.65
|
|
▼
-0.09%
|
FR
|
First Industrial Realty Trust, Inc
|
46.00
|
767,758
|
45.945
|
46.375
|
|
▼
-1.20%
|
FSV
|
FirstService Corporation
|
149.80
|
82,212
|
149.74
|
152.72
|
|
▼
-1.03%
|
FPH
|
Five Point Holdings, LLC
|
2.89
|
135,151
|
2.89
|
2.95
|
|
▼
-5.17%
|
FLJ
|
FLJ Group Ltd - ADR
|
0.55
|
1,432,798
|
0.55
|
0.5883
|
|
▲
0.06%
|
FOR
|
Forestar Group Inc
|
31.33
|
206,008
|
31.0702
|
31.6567
|
|
▼
-0.17%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.44
|
292,593
|
23.38
|
23.77
|
|
▲
1.27%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
12.74
|
193,870
|
12.60
|
12.84
|
|
0.00%
|
FSP
|
Franklin Street Properties Corp
|
2.00
|
207,755
|
1.97
|
2.03
|
|
▲
0.23%
|
FRPH
|
FRP Holdings, Inc
|
30.43
|
11,392
|
30.375
|
30.48
|
|
▼
-2.23%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
42.46
|
1,753,831
|
42.20
|
43.9399
|
|
▲
2.55%
|
VINO
|
Gaucho Group Holdings Inc
|
0.5999
|
7,883
|
0.55
|
0.6064
|
|
▼
-0.36%
|
GIPR
|
Generation Income Properties Inc
|
3.78
|
24,709
|
3.77
|
3.84
|
|
▼
-0.44%
|
GTY
|
Getty Realty Corp
|
26.92
|
228,185
|
26.64
|
27.35
|
|
▲
0.68%
|
GOOD
|
Gladstone Commercial Corporation
|
13.33
|
134,286
|
13.23
|
13.3899
|
|
▲
0.32%
|
LAND
|
Gladstone Land Corporation
|
12.68
|
108,262
|
12.63
|
12.7651
|
|
▲
0.25%
|
GMRE
|
Global Medical REIT Inc
|
8.11
|
326,105
|
8.09
|
8.2099
|
|
▼
-0.14%
|
GNL
|
Global Net Lease, Inc
|
6.91
|
1,448,365
|
6.88
|
7.01
|
|
▲
1.43%
|
SELF
|
Global Self Storage, Inc
|
4.26
|
13,264
|
4.2019
|
4.28
|
|
▲
1.39%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
4.39
|
197,777
|
4.35
|
4.425
|
|
▲
1.45%
|
AJX
|
Great Ajax Corp
|
3.49
|
57,095
|
3.46
|
3.51
|
|
▼
-0.50%
|
GYRO
|
Gyrodyne, LLC
|
7.95
|
1,817
|
7.9277
|
7.95
|
|
▲
2.12%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
25.96
|
768,672
|
25.44
|
26.48
|
|
▲
0.78%
|
HR
|
Healthcare Realty Trust Incorporated
|
14.14
|
3,602,248
|
14.00
|
14.22
|
|
▲
0.31%
|
HIW
|
Highwoods Properties, Inc
|
25.68
|
1,185,574
|
25.58
|
26.42
|
|
▼
-0.16%
|
HST
|
Host Hotels & Resorts, Inc
|
18.86
|
3,952,161
|
18.82
|
19.175
|
|
▲
0.70%
|
HPP
|
Hudson Pacific Properties, Inc
|
5.72
|
1,808,774
|
5.68
|
5.885
|
|
▲
1.28%
|
IRT
|
Independence Realty Trust, Inc
|
15.86
|
1,768,704
|
15.69
|
16.015
|
|
▼
-2.16%
|
ILPT
|
Industrial Logistics Properties Trust
|
3.63
|
431,954
|
3.62
|
3.7864
|
|
▼
-0.17%
|
IIPR
|
Innovative Industrial Properties, Inc
|
97.71
|
101,457
|
97.70
|
99.23
|
|
▲
1.11%
|
IHT
|
InnSuites Hospitality Trust
|
1.4307
|
5,168
|
1.37
|
1.44
|
|
▼
-0.40%
|
IVT
|
InvenTrust Properties Corp
|
25.18
|
241,867
|
25.13
|
25.58
|
|
▲
1.54%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.56
|
971,843
|
8.45
|
8.70
|
|
▲
0.70%
|
INVH
|
Invitation Homes Inc
|
34.72
|
3,782,636
|
34.56
|
35.275
|
|
▲
0.34%
|
IRM
|
Iron Mountain Incorporated
|
77.52
|
817,647
|
77.265
|
78.13
|
|
▼
-0.21%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
9.45
|
143,272
|
9.34
|
9.61
|
|
▲
0.27%
|
JBGS
|
JBG SMITH Properties
|
15.13
|
357,669
|
15.12
|
15.44
|
|
▲
1.10%
|
JLL
|
Jones Lang LaSalle Incorporated
|
182.50
|
155,057
|
180.63
|
184.10
|
|
▲
7.39%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
14.83
|
25,877,452
|
14.15
|
14.90
|
|
▲
0.47%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
8.50
|
538,593
|
8.49
|
8.665
|
|
▼
-0.27%
|
KRC
|
Kilroy Realty Corporation
|
33.14
|
799,966
|
33.14
|
33.93
|
|
▼
-0.22%
|
KIM
|
Kimco Realty Corporation
|
18.38
|
2,312,018
|
18.37
|
18.64
|
|
▼
-0.65%
|
KRG
|
Kite Realty Group Trust
|
21.26
|
850,234
|
21.26
|
21.645
|
|
▲
0.63%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.62
|
581,263
|
9.54
|
9.67
|
|
▲
1.85%
|
LADR
|
Ladder Capital Corp
|
11.00
|
670,686
|
10.78
|
11.05
|
|
▲
1.38%
|
LAMR
|
Lamar Advertising Company (REIT)
|
114.37
|
188,581
|
113.44
|
114.61
|
|
▲
1.53%
|
LSEA
|
Landsea Homes Corporation - Class A
|
11.26
|
89,246
|
11.1443
|
11.41
|
|
▼
-0.58%
|
LRHC
|
La Rosa Holdings Corp
|
1.70
|
9,706
|
1.6357
|
1.74
|
|
▼
-11.76%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
2.71
|
8,655
|
2.70
|
3.00
|
|
▲
0.36%
|
LXP
|
Lexington Realty Trust
|
8.48
|
1,688,443
|
8.45
|
8.57
|
|
▲
1.18%
|
LTC
|
LTC Properties, Inc
|
32.56
|
213,298
|
32.2732
|
32.66
|
|
▲
3.04%
|
LFT
|
Lument Finance Trust Inc
|
2.37
|
42,302
|
2.29
|
2.37
|
|
▲
1.89%
|
MAC
|
Macerich Company
|
15.67
|
1,111,402
|
15.37
|
15.765
|
|
▲
0.20%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.0701
|
17,724
|
5.0501
|
5.1487
|
|
▲
0.09%
|
MMI
|
Marcus & Millichap, Inc
|
32.27
|
90,638
|
32.25
|
32.675
|
|
▲
0.81%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
19.81
|
7,115
|
19.62
|
20.1792
|
|
▼
-0.01%
|
MDJH
|
MDJM Ltd
|
1.0299
|
3,052
|
1.0298
|
1.09
|
|
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
5.5935
|
150
|
5.5935
|
5.5935
|
|
▼
-1.10%
|
MPW
|
Medical Properties Trust, Inc
|
4.51
|
9,016,409
|
4.51
|
4.72
|
|
▲
1.80%
|
MFA
|
MFA Financial, Inc
|
10.73
|
472,430
|
10.58
|
10.83
|
|
▲
1.60%
|
MAA
|
Mid-America Apartment Communities, Inc
|
129.23
|
874,720
|
127.51
|
129.775
|
|
0.00%
|
MDV
|
Modiv Inc - Class C
|
15.00
|
37,494
|
14.90
|
15.00
|
|
▲
0.45%
|
NHI
|
National Health Investors, Inc
|
62.89
|
87,786
|
62.83
|
63.365
|
|
▼
-0.66%
|
NNN
|
National Retail Properties, Inc
|
40.76
|
2,445,339
|
40.66
|
41.4814
|
|
▼
-0.71%
|
NSA
|
National Storage Affiliates Trust
|
34.92
|
611,004
|
34.80
|
35.61
|
|
▲
0.88%
|
NLOP
|
Net Lease Office Properties
|
22.91
|
296,374
|
22.49
|
22.95
|
|
▼
-0.12%
|
NTST
|
NETSTREIT Corp.
|
17.00
|
1,309,618
|
16.99
|
17.26
|
|
▼
-4.40%
|
GBR
|
New Concept Energy, Inc
|
1.26
|
101,253
|
1.25
|
1.38
|
|
▲
1.04%
|
NMRK
|
Newmark Group, Inc
|
9.76
|
666,185
|
9.58
|
9.89
|
|
▲
2.05%
|
NYC
|
New York City REIT Inc. Class A
|
6.22
|
475
|
6.22
|
6.22
|
|
▲
1.00%
|
NYMT
|
New York Mortgage Trust, Inc
|
7.04
|
322,987
|
6.99
|
7.1092
|
|
▲
0.66%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
6.11
|
107,694
|
6.03
|
6.205
|
|
▲
2.08%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.26
|
31,065
|
12.8502
|
13.43
|
|
▲
1.28%
|
NXRT
|
NexPoint Residential Trust, Inc
|
33.27
|
93,867
|
33.02
|
33.69
|
|
▲
2.09%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
8.29
|
11,809
|
8.025
|
8.335
|
|
▲
3.61%
|
OPI
|
Office Properties Income Trust
|
2.01
|
378,775
|
1.93
|
2.04
|
|
▲
0.28%
|
OMH
|
Ohmyhome Ltd
|
0.5696
|
93,339
|
0.545
|
0.59
|
|
▲
0.61%
|
OHI
|
Omega Healthcare Investors, Inc
|
31.09
|
1,563,431
|
30.78
|
31.51
|
|
▲
0.49%
|
OLP
|
One Liberty Properties, Inc
|
22.73
|
32,450
|
22.5518
|
22.8128
|
|
▲
3.38%
|
OPEN
|
Opendoor Technologies Inc
|
2.14
|
11,757,892
|
2.07
|
2.21
|
|
▲
3.93%
|
ORC
|
Orchid Island Capital, Inc
|
8.72
|
2,125,538
|
8.37
|
8.77
|
|
▲
0.31%
|
ONL
|
Orion Office REIT Inc
|
3.25
|
207,457
|
3.22
|
3.29
|
|
▲
2.54%
|
OUT
|
Outfront Media Inc
|
15.73
|
1,724,157
|
15.30
|
15.765
|
|
▲
1.08%
|
PGRE
|
Paramount Group, Inc
|
4.67
|
442,656
|
4.65
|
4.73
|
|
▲
1.47%
|
PK
|
Park Hotels & Resorts Inc
|
16.57
|
1,528,051
|
16.28
|
16.75
|
|
▼
-3.28%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.88
|
119,536
|
13.85
|
14.695
|
|
▼
-0.27%
|
PEB
|
Pebblebrook Hotel Trust
|
14.96
|
935,244
|
14.88
|
15.18
|
|
▼
-0.28%
|
PMT
|
PennyMac Mortgage Investment Trust
|
14.10
|
730,471
|
13.97
|
14.26
|
|
▼
-0.97%
|
PECO
|
Phillips Edison & Company Inc
|
32.61
|
921,357
|
32.21
|
33.14
|
|
▲
2.51%
|
DOC
|
Physicians Realty Trust
|
18.80
|
6,943,202
|
18.34
|
19.05
|
|
▼
-0.15%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.71
|
451,464
|
6.71
|
6.84
|
|
▲
0.53%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
20.76
|
176,526
|
20.60
|
20.88
|
|
▼
-0.29%
|
PSTL
|
Postal Realty Trust, Inc
|
13.73
|
40,600
|
13.72
|
13.92
|
|
▲
0.02%
|
PCH
|
PotlatchDeltic Corporation
|
41.05
|
315,501
|
40.77
|
41.30
|
|
▼
-12.15%
|
PW
|
Power REIT
|
0.4358
|
145,743
|
0.4004
|
0.5025
|
|
▲
5.02%
|
SQFT
|
Presidio Property Trust Inc.
|
0.9699
|
19,043
|
0.9022
|
0.9799
|
|
▲
0.69%
|
PLD
|
Prologis, Inc
|
104.06
|
4,037,744
|
102.76
|
104.63
|
|
▼
-0.37%
|
PSA
|
Public Storage
|
257.73
|
577,684
|
257.09
|
262.10
|
|
▼
-0.29%
|
RFL
|
Rafael Holdings, Inc
|
1.705
|
15,210
|
1.6787
|
1.72
|
|
▲
0.13%
|
RYN
|
Rayonier Inc
|
30.16
|
234,380
|
29.91
|
30.33
|
|
▲
1.72%
|
RC
|
Ready Capital Corporation
|
8.85
|
961,588
|
8.75
|
8.95
|
|
▼
-21.58%
|
AIRE
|
reAlpha Tech Corp.
|
1.09
|
5,745,613
|
1.04
|
1.24
|
|
▼
-0.17%
|
O
|
Realty Income Corporation
|
53.71
|
6,712,399
|
53.51
|
54.2015
|
|
▲
8.49%
|
RDFN
|
Redfin Corporation
|
5.62
|
3,939,823
|
5.19
|
5.71
|
|
▲
0.88%
|
RWT
|
Redwood Trust, Inc
|
5.72
|
696,006
|
5.69
|
5.78
|
|
▼
-1.32%
|
REG
|
Regency Centers Corporation
|
58.28
|
1,398,371
|
58.25
|
59.38
|
|
▼
-2.08%
|
RMAX
|
RE/MAX Holdings, Inc
|
7.06
|
138,848
|
7.035
|
7.375
|
|
▼
-0.89%
|
ROIC
|
Retail Opportunity Investments Corp
|
12.25
|
1,068,767
|
12.22
|
12.545
|
|
▲
0.47%
|
REXR
|
Rexford Industrial Realty, Inc
|
43.20
|
1,504,912
|
42.98
|
43.39
|
|
▲
0.81%
|
RITM
|
Rithm Capital Corporation
|
11.21
|
3,585,902
|
11.13
|
11.315
|
|
▲
0.09%
|
RLJ
|
RLJ Lodging Trust
|
11.11
|
834,307
|
11.09
|
11.28
|
|
▲
0.09%
|
RHP
|
Ryman Hospitality Properties, Inc
|
107.06
|
305,102
|
106.72
|
107.87
|
|
▲
2.12%
|
SBRA
|
Sabra Health Care REIT, Inc
|
13.94
|
1,636,804
|
13.62
|
14.07
|
|
▲
2.20%
|
SACH
|
Sachem Capital Corp
|
3.25
|
155,780
|
3.20
|
3.2599
|
|
▼
-3.13%
|
SGD
|
Safe and Green Development Corp
|
0.6366
|
1,035,691
|
0.63
|
0.685
|
|
▼
-0.98%
|
SAFE
|
Safehold Inc
|
18.21
|
232,557
|
18.18
|
18.68
|
|
▼
-0.98%
|
BFS
|
Saul Centers, Inc
|
35.53
|
46,866
|
35.43
|
36.20
|
|
▼
-0.86%
|
SBAC
|
SBA Communications Corporation
|
196.23
|
644,235
|
195.835
|
199.79
|
|
▼
-1.27%
|
SRG
|
Seritage Growth Properties
|
9.32
|
368,993
|
9.31
|
9.54
|
|
▲
0.08%
|
SVC
|
Service Properties Trust
|
6.225
|
520,170
|
6.20
|
6.345
|
|
▼
-0.08%
|
SEVN
|
Seven Hills Realty Trust
|
12.13
|
34,343
|
12.03
|
12.27
|
|
▼
-0.26%
|
SPG
|
Simon Property Group, Inc
|
142.36
|
1,026,159
|
142.31
|
144.46
|
|
▼
-1.03%
|
SITC
|
SITE Centers Corp
|
13.48
|
2,398,643
|
13.45
|
13.76
|
|
▼
-0.53%
|
SLG
|
SL Green Realty Corp
|
50.61
|
996,416
|
50.21
|
51.77
|
|
▲
5.46%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
27.25
|
53,614
|
26.145
|
27.28
|
|
▲
1.62%
|
SOHO
|
Sotherly Hotels Inc
|
1.3109
|
36,774
|
1.25
|
1.3109
|
|
▼
-0.17%
|
STAG
|
STAG Industrial, Inc
|
34.48
|
1,268,933
|
34.35
|
34.79
|
|
▼
-0.09%
|
STHO
|
Star Holdings
|
11.72
|
18,819
|
11.66
|
11.81
|
|
▲
2.04%
|
STWD
|
Starwood Property Trust, Inc
|
19.50
|
2,296,589
|
19.155
|
19.61
|
|
▲
1.61%
|
STRS
|
Stratus Properties Inc
|
22.76
|
2,455
|
22.76
|
22.76
|
|
▼
-0.22%
|
STRW
|
Strawberry Fields Reit Inc
|
8.96
|
6,554
|
8.83
|
8.98
|
|
▲
0.99%
|
INN
|
Summit Hotel Properties, Inc
|
6.13
|
427,837
|
6.08
|
6.175
|
|
▲
0.13%
|
SUI
|
Sun Communities, Inc
|
119.08
|
394,605
|
118.80
|
120.115
|
|
▲
0.10%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.30
|
569,489
|
10.25
|
10.44
|
|
▲
0.73%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
28.88
|
540,475
|
28.68
|
29.01
|
|
▼
-0.55%
|
TRNO
|
Terreno Realty Corporation
|
54.13
|
611,811
|
54.09
|
54.96
|
|
▲
3.51%
|
REAX
|
The Real Brokerage Inc.
|
3.83
|
422,195
|
3.68
|
3.94
|
|
▲
1.82%
|
RMR
|
The RMR Group Inc
|
23.53
|
89,142
|
23.102
|
23.58
|
|
▲
1.25%
|
JOE
|
The St. Joe Company
|
58.53
|
220,593
|
57.81
|
59.83
|
|
0.00%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.55
|
300,331
|
7.515
|
7.68
|
|
▼
-0.82%
|
TCI
|
Transcontinental Realty Investors, Inc
|
28.96
|
7,704
|
28.64
|
29.20
|
|
▲
0.09%
|
TCN
|
Tricon Residential Inc
|
11.23
|
23,703,230
|
11.22
|
11.24
|
|
▼
-0.58%
|
TPHS
|
Trinity Place Holdings Inc
|
0.137
|
60,945
|
0.1351
|
0.1399
|
|
▲
1.38%
|
TWO
|
Two Harbors Investment Corp
|
12.53
|
694,442
|
12.39
|
12.60
|
|
▼
-3.04%
|
UK
|
Ucommune International Ltd - Class A
|
2.23
|
47,969
|
2.21
|
2.36
|
|
▼
-0.16%
|
UDR
|
UDR, Inc
|
37.91
|
2,117,561
|
37.89
|
38.66
|
|
▲
0.19%
|
UMH
|
UMH Properties, Inc
|
15.66
|
176,198
|
15.62
|
15.80
|
|
▲
3.31%
|
UNIT
|
Uniti Group Inc
|
5.78
|
3,105,236
|
5.555
|
5.825
|
|
▲
1.46%
|
UHT
|
Universal Health Realty Income Trust
|
34.66
|
50,755
|
34.0212
|
34.88
|
|
▼
-0.42%
|
UE
|
Urban Edge Properties
|
16.51
|
426,893
|
16.51
|
16.78
|
|
▲
1.48%
|
VTR
|
Ventas, Inc
|
44.00
|
1,899,133
|
43.34
|
44.25
|
|
▼
-0.75%
|
VRE
|
Veris Residential Inc
|
14.54
|
502,200
|
14.50
|
14.88
|
|
▼
-0.28%
|
VICI
|
VICI Properties Inc
|
28.47
|
6,652,230
|
28.35
|
28.71
|
|
▼
-0.53%
|
VNO
|
Vornado Realty Trust
|
26.26
|
1,573,213
|
26.25
|
27.065
|
|
▲
0.36%
|
WELL
|
Welltower Inc
|
94.34
|
1,800,700
|
93.96
|
94.99
|
|
▼
-11.92%
|
WETH
|
Wetouch Technology Inc
|
1.995
|
121,200
|
1.95
|
2.289
|
|
▼
-1.30%
|
WY
|
Weyerhaeuser Company
|
31.05
|
3,484,441
|
30.81
|
32.01
|
|
0.00%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
0.147
|
192,600
|
0.14
|
0.154
|
|
▼
-0.09%
|
WSR
|
Whitestone REIT
|
11.37
|
196,600
|
11.33
|
11.47
|
|
▼
-1.70%
|
WPC
|
W. P. Carey Inc
|
55.03
|
1,167,100
|
54.99
|
56.58
|
|
▼
-0.07%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.13
|
360,552
|
14.08
|
14.35
|
|
0.00%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.72
|
1,600
|
2.68
|
2.72
|
