Real Estate Stocks

Change% Company Price Volume Low High
0.41% AKR Acadia Realty Trust 21.94 447,902 21.73 22.35
-0.88% ACR ACRES Commercial Realty Corp 13.55 51,937 13.55 13.7803
-0.18% AFCG AFC Gamma Inc 22.29 61,305 22.26 22.685
1.69% MITT AG Mortgage Investment Trust, Inc 10.80 318,393 10.625 10.85
1.28% AGNC AGNC Investment Corp 15.85 6,206,944 15.625 15.95
0.43% ADC Agree Realty Corporation 70.46 572,759 69.98 71.185
1.40% ALEX Alexander & Baldwin, Inc 23.98 221,372 23.76 24.19
0.53% ALX Alexander's, Inc 264.85 7,743 262.79 267.7433
2.28% ARE Alexandria Real Estate Equities, Inc 210.72 766,723 206.61 211.03
2.10% PINE Alpine Income Property Trust Inc 18.47 58,300 18.15 18.599
-1.81% AEI Alset EHome International Inc 0.6188 4,026,910 0.6123 0.645
-0.22% AAT American Assets Trust, Inc 36.31 208,386 36.22 36.84
1.44% ACC American Campus Communities, Inc 54.17 868,528 53.69 54.56
0.47% AFIN American Finance Trust, Inc 8.57 643,893 8.545 8.71
0.36% AMH American Homes 4 Rent 41.62 1,695,610 41.47 41.93
1.78% ARL American Realty Investors, Inc 11.72 300 11.72 11.81
2.69% AMT American Tower Corporation (REIT) 276.81 2,133,027 271.25 277.32
-0.03% COLD Americold Realty Trust 32.99 1,239,960 32.84 33.515
0.63% AXR AMREP Corporation 13.7957 18,256 13.24 14.1719
-1.12% AOMR Angel Oak Mortgage Inc 16.76 74,833 16.61 17.015
1.32% NLY Annaly Capital Management, Inc 8.46 23,133,005 8.37 8.50
0.70% AIRC Apartment Income REIT Corp - Class A 52.90 487,798 52.62 53.41
1.30% AIV Apartment Investment and Management Company 7.81 1,287,078 7.75 7.88
0.07% ARI Apollo Commercial Real Estate Finance, Inc 14.02 974,768 13.985 14.1965
-1.02% APLE Apple Hospitality REIT, Inc 15.60 2,714,542 15.47 16.01
2.13% ABR Arbor Realty Trust, Inc 18.26 1,587,254 17.98 18.34
0.33% ACRE Ares Commercial Real Estate Corporation 15.19 304,873 15.17 15.34
-0.82% AAIC Arlington Asset Investment Corp. Class A 3.63 99,303 3.63 3.69
1.01% AHH Armada Hoffler Properties, Inc 14.94 303,953 14.89 15.09
0.49% ARR ARMOUR Residential REIT, Inc 10.20 2,201,500 10.17 10.30
-3.81% AHT Ashford Hospitality Trust, Inc 10.36 2,452,971 10.225 11.28
0.15% AVB AvalonBay Communities, Inc 241.23 1,621,906 237.715 243.80
0.07% OZ Belpointe REIT Inc 100.07 33,525 100.05 100.14
1.63% BXMT Blackstone Mortgage Trust, Inc 31.17 1,363,222 30.665 31.40
-1.80% BRG Bluerock Residential Growth REIT, Inc 14.17 177,112 14.031 14.725
1.54% BXP Boston Properties, Inc 115.18 840,734 114.00 115.23
0.85% BHR Braemar Hotels & Resorts, Inc 4.74 398,974 4.715 4.86
-0.51% BDN Brandywine Realty Trust 13.65 1,843,091 13.59 13.83
4.98% BRDG Bridge Investment Group Holdings Inc - Class A 20.66 148,100 19.54 20.88
-0.31% BRSP BrightSpire Capital Inc - Class A 9.73 349,836 9.70 10.01
1.16% BRX Brixmor Property Group Inc 24.32 2,862,341 24.03 24.615
1.18% BRMK Broadmark Realty Capital Inc 9.45 1,187,396 9.32 9.50
0.35% BNL Broadstone Net Lease Inc. Class A 25.62 578,390 25.49 26.06
1.82% BRT BRT Apartments Corp 19.63 27,900 18.81 19.80
0.88% CPT Camden Property Trust 171.34 441,992 169.915 172.52
-0.40% CTRE CareTrust REIT, Inc 22.16 1,815,853 21.53 22.71
-0.65% CTT CatchMark Timber Trust, Inc 7.61 285,035 7.60 7.83
-1.50% CBL CBL & Associates Properties, Inc 29.94 138,106 29.44 30.65
1.30% CBRE CBRE Group, Inc 102.31 1,688,814 102.01 103.54
3.80% CDR Cedar Realty Trust, Inc 22.42 51,495 21.84 22.74
1.78% CSR Centerspace 110.09 117,120 108.63 110.26
-1.02% CLDT Chatham Lodging Trust 12.67 183,613 12.57 13.00
0.64% CHMI-B Cherry Hill Mortgage Investment Corporation 25.562 2,825 25.533 25.562
1.75% CHMI Cherry Hill Mortgage Investment Corporation 8.73 149,379 8.60 8.82
0.80% CIM Chimera Investment Corporation 16.39 1,462,516 16.305 16.48
8.38% HGSH China HGS Real Estate Inc 2.07 10,370 1.94 2.07
0.20% CIAN Cian Plc - ADR 14.77 111,400 14.30 14.90
1.85% CMCT CIM Commercial Trust Corporation 7.14 35,889 6.92 7.19
2.31% CIO City Office REIT, Inc 17.71 301,119 17.39 17.81
-2.78% CMTG Claros Mortgage Trust Inc 17.11 51,500 17.11 17.84
4.08% CLPR Clipper Realty Inc 9.19 99,362 8.95 9.2684
2.93% CIGI Colliers International Group Inc 142.17 61,933 138.885 142.53
0.10% CXP Columbia Property Trust, Inc 19.28 3,726,759 19.25 19.29
0.20% CHCT Community Healthcare Trust Incorporated 45.03 59,090 44.91 45.66
4.35% CHCI Comstock Holding Companies, Inc 5.04 66,009 4.81 5.1399
0.00% LODE Comstock Mining Inc 1.55 690,269 1.52 1.65
0.69% CDOR Condor Hospitality Trust, Inc 7.27 42,990 7.27 7.30
0.54% CTO Consolidated-Tomoka Land Co 55.72 34,200 55.45 56.20
-0.58% CXW CoreCivic, Inc 10.37 918,800 10.34 10.78
1.31% CORR CorEnergy Infrastructure Trust, Inc 3.86 70,714 3.85 3.98
0.52% CPLG CorePoint Lodging Inc 15.41 876,280 15.36 15.42
0.16% COR CoreSite Realty Corporation 170.34 1,144,819 169.98 170.39
-1.34% OFC Corporate Office Properties Trust 27.31 714,823 27.12 27.82
1.90% CSGP CoStar Group, Inc 78.82 1,561,127 78.55 79.965
0.15% CUZ Cousins Properties Incorporated 39.45 638,866 39.30 39.75
2.31% CCI Crown Castle International Corp. (REIT) 192.15 1,847,862 188.805 192.50
1.05% CUBE CubeSmart 54.97 2,606,407 54.45 55.72
3.63% CWK Cushman & Wakefield plc 20.25 1,606,403 19.662 20.58
0.29% CONE CyrusOne Inc 89.27 2,165,454 89.10 89.32
1.85% DRH DiamondRock Hospitality Company 9.38 3,531,228 9.275 9.51
0.37% DBRG DigitalBridge Group Inc - Class A 8.20 5,209,877 8.16 8.40
1.37% DLR Digital Realty Trust, Inc 167.42 1,350,208 165.03 167.59
-0.35% DHC Diversified Healthcare Trust 2.83 960,732 2.811 2.90
4.74% DOMA Doma Holdings Inc - New 5.75 1,545,106 5.60 6.07
0.29% DEI Douglas Emmett, Inc 34.18 748,819 33.96 34.81
1.00% DRE Duke Realty Corporation 61.40 1,572,791 61.04 61.955
0.29% DX Dynex Capital, Inc 17.22 538,388 17.16 17.30
0.23% DEA Easterly Government Properties, Inc 21.89 561,201 21.76 21.97
0.59% EGP EastGroup Properties, Inc 212.29 315,009 211.33 215.76
1.63% EFC Ellington Financial Inc 17.49 518,811 17.21 17.54
1.57% EARN Ellington Residential Mortgage REIT 11.03 219,638 10.80 11.11
0.00% OGCP Empire State Realty OP, L.P 8.39 27 8.39 8.39
0.00% FISK Empire State Realty OP, L.P 9.25 83 9.25 9.25
-6.49% ESBA Empire State Realty OP, L.P 8.65 25,789 8.36 9.78
0.32% ESRT Empire State Realty Trust, Inc 9.35 3,583,200 9.28 9.57
0.29% EPR EPR Properties 47.83 496,912 47.49 48.83
2.06% EQIX Equinix, Inc. (REIT) 812.86 300,122 800.59 818.92
-1.28% EQC Equity Commonwealth 25.43 1,250,160 25.24 25.825
0.50% ELS Equity LifeStyle Properties, Inc 84.83 832,659 84.31 85.90
-0.01% EQR Equity Residential 86.15 2,564,600 83.70 86.99
1.23% EPRT Essential Properties Realty Trust, Inc 28.88 923,472 28.63 29.2937
0.75% ESS Essex Property Trust, Inc 344.95 254,577 342.74 347.38
5.41% EXPI eXp World Holdings, Inc 36.63 1,037,512 36.38 37.97
1.71% EXR Extra Space Storage Inc 208.70 625,425 206.48 211.20
6.55% DUO Fangdd Network Group Ltd Sponsored ADR Class A 0.586 842,500 0.56 0.627
-0.34% FPI Farmland Partners Inc 11.70 191,725 11.67 11.96
1.74% FTHM Fathom Holdings Inc 21.01 165,313 20.44 21.50
1.29% FRT Federal Realty Investment Trust 131.72 482,300 130.49 132.78
0.77% FR First Industrial Realty Trust, Inc 63.08 2,592,464 62.72 63.75
2.65% FSV FirstService Corporation 197.30 34,773 195.51 199.035
-5.06% FPH Five Point Holdings, LLC 5.63 356,474 5.62 6.05
0.05% FOR Forestar Group Inc 21.35 46,205 21.29 21.82
-0.74% FCPT Four Corners Property Trust, Inc 28.06 791,911 27.94 28.55
0.97% FBRT Franklin BSP Realty Trust Inc. 16.64 385,689 16.59 16.715
0.47% FSP Franklin Street Properties Corp 6.40 785,165 6.36 6.52
-2.02% FRPH FRP Holdings, Inc 55.32 9,482 55.32 57.5199
0.86% GLPI Gaming and Leisure Properties, Inc 46.85 4,810,850 45.81 47.51
9.02% VINO Gaucho Group Holdings Inc 2.66 150,035 2.39 2.68
-1.50% GIPR Generation Income Properties Inc 6.55 17,078 6.4001 6.6467
-0.09% GTY Getty Realty Corp 31.91 169,089 31.76 32.34
0.26% GOOD Gladstone Commercial Corporation 22.98 153,052 22.88 23.22
2.24% LAND Gladstone Land Corporation 29.71 308,586 29.11 29.76
0.12% GMRE Global Medical REIT Inc 16.70 213,380 16.59 16.89
0.33% GNL Global Net Lease, Inc 15.19 716,634 15.12 15.44
1.49% SELF Global Self Storage, Inc 5.44 27,000 5.33 5.44
-0.08% GPMT Granite Point Mortgage Trust Inc 12.23 599,020 12.14 12.44
-0.08% AJX Great Ajax Corp 12.93 40,655 12.9175 13.06
0.10% GYRO Gyrodyne, LLC 11.75 466 11.75 12.62
1.84% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 58.18 412,723 57.58 58.66
7.14% HCDI Harbor Custom Development Inc. 3.00 1,880,976 2.829 3.12
0.62% HR Healthcare Realty Trust Incorporated 32.46 736,653 31.995 32.63
0.15% HTA Healthcare Trust of America, Inc 34.34 1,663,155 34.11 34.68
0.29% PEAK Healthpeak Properties Inc. 34.18 2,639,400 33.99 34.40
2.29% HT Hersha Hospitality Trust 9.38 602,100 9.23 9.50
-0.18% HIW Highwoods Properties, Inc 44.02 630,933 43.78 44.65
10.06% HMG HMG/Courtland Properties, Inc 22.00 4,130 20.8964 22.00
0.97% HST Host Hotels & Resorts, Inc 16.58 8,709,006 16.42 16.82
0.75% HPP Hudson Pacific Properties, Inc 25.65 1,037,400 25.50 25.89
0.00% HCFT Hunt Companies Finance Trust, Inc 875.00 0 875.00 875.00
0.84% IRT Independence Realty Trust, Inc 25.18 593,966 25.03 25.515
1.62% INDT INDUS Realty Trust Inc 78.37 30,065 77.71 79.30
-2.16% ILPT Industrial Logistics Properties Trust 23.09 485,800 23.00 23.693
3.54% IIPR Innovative Industrial Properties, Inc 265.76 142,298 260.54 269.85
0.40% IHT InnSuites Hospitality Trust 2.50 9,376 2.46 2.5599
-2.53% IVT InvenTrust Properties Corp 25.40 1,077,837 25.205 26.43
1.31% IVR Invesco Mortgage Capital Inc 3.10 5,157,678 3.07 3.11
0.85% INVH Invitation Homes Inc 42.66 3,297,132 42.40 42.98
1.97% IRM Iron Mountain Incorporated 48.06 1,471,971 46.85 48.12
0.85% IRCP IRSA Propiedades Comerciales S.A 2.38 61,771 2.307 2.40
-0.55% STAR iStar Inc 25.14 447,563 24.99 25.93
0.03% JBGS JBG SMITH Properties 28.65 676,828 28.51 28.98
1.95% JLL Jones Lang LaSalle Incorporated 256.62 247,765 254.38 260.63
0.00% MAYS J.W. Mays, Inc 38.50 0 38.50 38.50
1.37% BEKE KE Holdings Inc. Sponsored ADR Class A 19.92 16,990,494 19.68 21.60
-0.53% KW Kennedy-Wilson Holdings, Inc 22.65 383,461 22.63 23.05
0.68% KRC Kilroy Realty Corporation 68.25 369,194 67.775 68.71
0.90% KIM Kimco Realty Corporation 23.61 3,287,958 23.44 23.935
0.61% KRG Kite Realty Group Trust 21.50 1,914,013 21.27 21.60
0.19% KREF KKR Real Estate Finance Trust Inc 21.48 358,986 21.41 21.70
-0.33% LADR Ladder Capital Corp 11.95 416,376 11.915 12.10
2.11% LAMR Lamar Advertising Company (REIT) 115.40 338,923 113.18 115.59
0.18% LMRK Landmark Infrastructure Partners LP 16.30 91,439 16.29 16.32
0.91% LSEA Landsea Homes Corporation - Class A 7.80 17,565 7.66 7.91
13.12% LEJU Leju Holdings Limited 1.02 52,896 0.89 1.04
-0.13% LXP Lexington Realty Trust 15.21 1,840,249 15.15 15.36
2.76% LSI Life Storage, Inc 141.76 987,768 138.92 141.9999
0.03% LTC LTC Properties, Inc 33.46 217,925 33.16 33.81
-1.06% LFT Lument Finance Trust Inc 3.75 77,927 3.72 3.80
2.02% MAC Macerich Company 19.19 2,836,145 18.95 19.50
1.18% CLI Mack-Cali Realty Corporation 18.02 1,423,506 17.84 18.14
-0.52% LOAN Manhattan Bridge Capital, Inc 5.75 39,094 5.75 5.90
0.11% MMI Marcus & Millichap, Inc 46.66 57,457 46.57 47.515
1.20% MLP Maui Land & Pineapple Company, Inc 10.14 13,068 10.05 10.198
1.29% MDJH MDJM Ltd 1.96 54,043 1.84 2.18
5.94% MDRR Medalist Diversified REIT, Inc 1.07 71,195 1.04 1.07
2.15% MPW Medical Properties Trust, Inc 22.36 4,388,899 22.02 22.47
0.22% MFA MFA Financial, Inc 4.56 2,751,074 4.545 4.62
1.41% MGP MGM Growth Properties LLC 38.05 1,078,602 37.88 38.51
3.22% MAA Mid-America Apartment Communities, Inc 215.01 935,390 208.39 215.02
0.19% MNR Monmouth Real Estate Investment Corporation 20.94 845,700 20.87 20.97
20.40% NTP Nam Tai Property Inc 12.04 1,489,561 10.12 12.65
-0.91% NHI National Health Investors, Inc 55.35 332,982 54.97 56.00
0.44% NNN National Retail Properties, Inc 45.98 1,063,242 45.67 46.335
1.36% NSA National Storage Affiliates Trust 64.20 508,421 63.70 64.94
-0.32% NTST NETSTREIT Corp. 21.90 261,881 21.80 22.29
4.98% GBR New Concept Energy, Inc 2.74 228,338 2.64 2.92
-0.31% NEN New England Realty Associates Limited Partnership 63.75 700 63.63 63.75
1.59% NMRK Newmark Group, Inc 15.96 1,158,800 15.83 16.265
2.07% NRZ New Residential Investment Corp 11.33 3,746,176 11.17 11.41
-3.92% NYC New York City REIT Inc. Class A 6.86 33,061 6.815 7.15
1.04% NYMT New York Mortgage Trust, Inc 3.89 2,439,305 3.86 3.92
1.21% NREF NexPoint Real Estate Finance Inc 21.76 75,646 21.6399 22.35
-0.06% NXRT NexPoint Residential Trust, Inc 78.96 136,688 78.79 80.329
5.96% OPAD Offerpad Solutions Inc - Class A 7.82 609,892 7.33 7.94
-0.61% OPI Office Properties Income Trust 24.37 200,732 24.27 24.81
-0.35% OHI Omega Healthcare Investors, Inc 28.51 2,757,535 28.38 28.86
1.69% OLP One Liberty Properties, Inc 33.78 47,791 33.40 34.18
2.95% OPEN Opendoor Technologies Inc 15.38 9,647,856 15.19 15.915
0.00% OBAS Optibase Ltd 11.00 3,005 10.99 11.00
1.36% ORC Orchid Island Capital, Inc 4.47 3,860,384 4.41 4.49
-0.51% ONL Orion Office REIT Inc 18.445 810,352 18.07 18.99
2.33% OUT Outfront Media Inc 26.30 965,396 25.86 26.635
1.27% PGRE Paramount Group, Inc 8.78 1,626,438 8.69 8.86
1.40% PK Park Hotels & Resorts Inc 18.12 4,743,257 18.035 18.49
0.60% PEB Pebblebrook Hotel Trust 21.83 1,527,714 21.71 22.38
3.36% PEI Pennsylvania Real Estate Investment Trust 1.23 447,361 1.1847 1.25
0.44% PMT PennyMac Mortgage Investment Trust 18.31 916,376 18.17 18.44
0.12% PECO Phillips Edison & Company Inc 32.50 161,253 32.37 33.225
2.50% DNK Phoenix Tree Holdings Ltd ADR Class A 0.41 97,425 0.40 0.435
-0.49% DOC Physicians Realty Trust 18.41 1,652,371 18.25 18.61
0.83% PDM Piedmont Office Realty Trust, Inc 18.29 1,038,406 18.20 18.40
1.48% PLYM Plymouth Industrial REIT, Inc 30.22 282,371 29.4701 30.45
1.40% PSTL Postal Realty Trust, Inc 18.05 104,323 17.87 18.20
1.30% PCH PotlatchDeltic Corporation 59.22 308,893 58.55 59.72
2.97% PW Power REIT 55.88 25,317 54.99 57.725
1.18% APTS Preferred Apartment Communities, Inc 13.72 227,486 13.65 13.865
0.55% SQFT Presidio Property Trust Inc. 3.64 76,166 3.61 3.74
1.76% PLD Prologis, Inc 159.30 2,800,111 156.48 159.46
0.60% PSB PS Business Parks, Inc 179.51 77,558 178.36 180.36
0.22% PSA Public Storage 340.26 491,010 339.12 344.23
2.32% QK Q&K International Group Ltd Sponsored ADR Class A 0.45 120,100 0.402 0.46
1.45% RYN Rayonier Inc 39.16 374,900 38.80 39.43
0.93% RC Ready Capital Corporation 16.32 612,375 16.23 16.43
2.20% RLGY Realogy Holdings Corp 16.26 501,680 16.13 16.58
0.46% O Realty Income Corporation 68.39 6,228,220 68.07 68.84
1.89% RDFN Redfin Corporation 41.05 892,882 40.92 42.40
2.03% RWT Redwood Trust, Inc 13.56 829,234 13.32 13.69
1.38% REG Regency Centers Corporation 74.13 761,216 73.35 74.60
2.45% RMAX RE/MAX Holdings, Inc 29.73 93,566 29.13 30.12
-0.05% ROIC Retail Opportunity Investments Corp 18.65 809,006 18.425 18.89
1.16% RVI Retail Value Inc 6.09 212,481 6.03 6.185
2.63% REXR Rexford Industrial Realty, Inc 74.86 1,220,504 73.29 75.37
0.46% RLJ RLJ Lodging Trust 13.22 2,492,500 13.03 13.42
0.37% RPT RPT Realty 13.52 707,945 13.445 13.70
1.40% RHP Ryman Hospitality Properties, Inc 81.07 512,811 80.62 83.30
0.37% SBRA Sabra Health Care REIT, Inc 13.58 1,485,953 13.511 13.795
-2.81% SACH Sachem Capital Corp 5.53 305,760 5.53 5.7003
0.45% SAFE Safehold Inc 73.98 110,083 73.60 75.21
0.90% BFS Saul Centers, Inc 52.67 32,098 52.41 53.00
3.42% SBAC SBA Communications Corporation 360.07 470,974 349.825 360.38
0.49% SRG Seritage Growth Properties 14.42 254,828 14.35 14.785
-1.88% SVC Service Properties Trust 9.39 1,271,800 9.25 9.87
2.39% SPG Simon Property Group, Inc 156.25 2,579,055 154.945 158.70
-1.20% SITC SITE Centers Corp 15.70 3,583,318 15.65 16.18
2.46% SLG SL Green Realty Corp 75.03 824,784 74.06 75.11
0.84% SOHO Sotherly Hotels Inc 2.39 50,950 2.3802 2.44
1.24% SRC Spirit Realty Capital, Inc 46.54 2,828,198 45.93 46.98
-1.07% STAG STAG Industrial, Inc 44.31 1,988,700 44.08 45.20
1.10% STWD Starwood Property Trust, Inc 25.72 1,938,106 25.55 25.95
1.00% STOR STORE Capital Corporation 34.24 1,182,592 33.92 34.51
1.73% STRS Stratus Properties Inc 36.54 6,953 35.855 36.62
0.64% INN Summit Hotel Properties, Inc 9.40 943,816 9.30 9.625
0.02% SUI Sun Communities, Inc 199.00 1,233,998 198.461 201.83
0.00% SHO Sunstone Hotel Investors, Inc 11.51 3,927,167 11.43 11.80
0.48% SKT Tanger Factory Outlet Centers, Inc 20.80 391,357 20.65 21.205
1.47% TRNO Terreno Realty Corporation 79.56 299,302 78.87 80.12
-1.05% GEO The GEO Group, Inc 7.52 4,330,908 7.47 7.935
0.21% HHC The Howard Hughes Corporation 94.00 206,000 93.42 95.50
7.49% REAX The Real Brokerage Inc. 3.73 241,771 3.50 3.79
-1.06% RMR The RMR Group Inc 33.68 48,873 33.58 34.43
2.46% JOE The St. Joe Company 50.73 86,670 50.05 51.15
-0.24% TRTX TPG RE Finance Trust, Inc 12.60 110,864 12.53 12.78
0.00% TCI Transcontinental Realty Investors, Inc 39.48 635 38.79 39.53
0.35% TCN Tricon Residential Inc 14.38 146,424 14.36 14.57
-0.52% TPHS Trinity Place Holdings Inc 1.91 53,514 1.91 1.975
0.82% TWO Two Harbors Investment Corp 6.14 2,941,898 6.09 6.20
22.47% UK Ucommune International Ltd - Class A 1.09 1,388,061 0.7095 1.09
2.63% UDR UDR, Inc 58.98 4,693,211 57.59 59.43
0.61% UMH UMH Properties, Inc 24.63 343,900 24.42 24.94
1.58% UNIT Uniti Group Inc 13.52 1,395,354 13.32 13.749
0.00% UHT Universal Health Realty Income Trust 59.45 53,049 59.23 60.18
1.05% UE Urban Edge Properties 18.32 501,251 18.22 18.495
3.62% UBP Urstadt Biddle Properties Inc 17.46 1,094 16.94 17.46
-0.50% UBA Urstadt Biddle Properties Inc 19.75 79,530 19.64 19.98
1.62% VTR Ventas, Inc 49.42 2,312,344 48.79 49.87
1.92% VICI VICI Properties Inc 28.20 8,178,529 27.92 28.48
0.55% VNO Vornado Realty Trust 42.28 1,119,899 42.02 42.81
-0.43% WRE Washington Real Estate Investment Trust 25.59 277,605 25.47 25.85
2.10% WELL Welltower Inc 84.78 2,301,664 83.58 85.3499
-0.44% WMC Western Asset Mortgage Capital Corporation 2.26 135,657 2.26 2.2972
0.12% WE WeWork Inc - Class A 8.53 2,354,000 8.445 8.89
2.31% WY Weyerhaeuser Company 39.35 3,090,101 38.61 39.54
-1.00% WHLR Wheeler Real Estate Investment Trust, Inc 1.98 29,733 1.98 2.0491
-0.10% WSR Whitestone REIT 9.79 392,334 9.77 9.935
0.63% WPC W. P. Carey Inc 79.28 655,627 79.015 79.96
0.70% XHR Xenia Hotels & Resorts, Inc 17.25 762,138 17.09 17.47
7.32% XIN Xinyuan Real Estate Co., Ltd 0.88 62,248 0.81 0.90