|
▲
0.41%
|
AKR
|
Acadia Realty Trust
|
20.695
|
862,204
|
20.615
|
20.82
|
|
▲
0.50%
|
ACR
|
ACRES Commercial Realty Corp
|
14.17
|
20,947
|
14.05
|
14.455
|
|
▼
-0.59%
|
ADAM
|
A.D.A.M. Inc
|
10.17
|
836,030
|
10.115
|
10.30
|
|
▼
-0.15%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.72
|
405,963
|
6.61
|
6.77
|
|
▼
-0.14%
|
AGNC
|
AGNC Investment Corp
|
10.875
|
14,489,560
|
10.87
|
11.02
|
|
▲
1.34%
|
ADC
|
Agree Realty Corporation
|
74.37
|
587,407
|
73.425
|
74.54
|
|
▼
-0.15%
|
AHRT
|
AH Realty Trust Inc.
|
6.71
|
417,378
|
6.685
|
6.775
|
|
▲
0.41%
|
ALX
|
Alexander's, Inc
|
272.38
|
18,134
|
270.295
|
274.34
|
|
▼
-0.10%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
48.07
|
843,448
|
47.665
|
48.37
|
|
0.00%
|
PINE
|
Alpine Income Property Trust Inc
|
19.61
|
79,080
|
19.50
|
19.77
|
|
▲
0.18%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.59
|
3,090
|
5.59
|
5.78
|
|
▲
1.08%
|
AAT
|
American Assets Trust, Inc
|
22.56
|
203,359
|
22.23
|
22.60
|
|
▼
-0.18%
|
AHR
|
American Healthcare REIT Inc
|
52.595
|
3,737,209
|
52.58
|
53.24
|
|
▼
-0.09%
|
AMH
|
American Homes 4 Rent
|
33.84
|
1,321,527
|
33.54
|
33.905
|
|
▼
-1.25%
|
ARL
|
American Realty Investors, Inc
|
15.02
|
195
|
15.00
|
15.10
|
|
▲
0.54%
|
AMT
|
American Tower Corporation (REIT)
|
170.47
|
1,374,643
|
169.09
|
172.32
|
|
▲
0.69%
|
COLD
|
Americold Realty Trust
|
14.58
|
2,128,193
|
14.425
|
14.685
|
|
▲
2.41%
|
AXR
|
AMREP Corporation
|
22.265
|
52,037
|
22.01
|
22.265
|
|
▼
-0.45%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.94
|
70,579
|
8.90
|
8.99
|
|
▼
-0.22%
|
NLY
|
Annaly Capital Management, Inc
|
23.09
|
5,200,629
|
23.065
|
23.37
|
|
▲
0.39%
|
AIV
|
Apartment Investment and Management Company
|
2.60
|
684,942
|
2.595
|
2.625
|
|
▲
2.60%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
6.895
|
3,088,695
|
6.81
|
6.96
|
|
▲
1.03%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.73
|
1,394,308
|
15.57
|
15.755
|
|
▼
-2.43%
|
ABR
|
Arbor Realty Trust, Inc
|
5.22
|
1,965,824
|
5.22
|
5.375
|
|
▼
-0.42%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.71
|
294,003
|
4.685
|
4.80
|
|
▲
0.23%
|
AGNT
|
Argonaut Technologies Inc
|
4.28
|
670,369
|
4.19
|
4.34
|
|
▼
-0.24%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.63
|
4,312,137
|
16.62
|
16.795
|
|
▼
-1.09%
|
AVB
|
AvalonBay Communities, Inc
|
179.77
|
1,111,491
|
179.465
|
182.165
|
|
▲
1.40%
|
BXDC
|
Blackstone Digital Infrastructure Trust Inc.
|
20.33
|
388,812
|
20.06
|
20.38
|
|
▼
-2.39%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
14.29
|
3,008,962
|
14.275
|
14.83
|
|
▲
0.70%
|
BXP
|
Boston Properties, Inc
|
67.96
|
592,355
|
66.97
|
68.24
|
|
▲
1.00%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.03
|
238,428
|
1.985
|
2.11
|
|
▲
1.29%
|
BDN
|
Brandywine Realty Trust
|
3.14
|
898,304
|
3.105
|
3.145
|
|
0.00%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
4.95
|
706,771
|
4.94
|
5.01
|
|
▲
0.44%
|
BRX
|
Brixmor Property Group Inc
|
29.74
|
2,558,981
|
29.53
|
29.80
|
|
▲
2.03%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
21.07
|
1,411,919
|
20.735
|
21.07
|
|
▲
1.03%
|
BRT
|
BRT Apartments Corp
|
14.255
|
25,356
|
14.19
|
14.27
|
|
▲
0.05%
|
CPT
|
Camden Property Trust
|
108.34
|
555,119
|
107.42
|
108.925
|
|
▲
1.22%
|
CTRE
|
CareTrust REIT, Inc
|
39.15
|
1,750,197
|
38.81
|
39.32
|
|
▲
0.50%
|
CBL
|
CBL & Associates Properties, Inc
|
57.195
|
141,574
|
56.55
|
57.35
|
|
▼
-0.02%
|
CBRE
|
CBRE Group, Inc
|
147.435
|
732,678
|
146.39
|
148.29
|
|
▲
0.53%
|
CSR
|
Centerspace
|
55.07
|
65,347
|
54.60
|
55.21
|
|
▼
-0.71%
|
CCS
|
Century Communities, Inc
|
70.35
|
102,285
|
69.57
|
70.77
|
|
▲
7.71%
|
CHGA
|
Change Agents Corp.
|
0.2318
|
519,356
|
0.2222
|
0.2318
|
|
▲
1.93%
|
CLDT
|
Chatham Lodging Trust
|
12.69
|
184,686
|
12.44
|
12.70
|
|
▼
-0.34%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.90
|
606,867
|
2.875
|
2.94
|
|
▲
2.15%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
10.45
|
147,773
|
10.23
|
10.495
|
|
▼
-0.50%
|
CIM
|
Chimera Investment Corporation
|
11.84
|
447,796
|
11.82
|
12.03
|
|
▲
3.50%
|
XRN
|
Chiron Real Estate Inc.
|
36.33
|
167,994
|
36.29
|
37.235
|
|
▲
1.08%
|
CMCT
|
CIM Commercial Trust Corporation
|
4.70
|
7,806
|
4.70
|
4.75
|
|
▲
1.62%
|
CMTG
|
Claros Mortgage Trust Inc
|
1.88
|
353,778
|
1.84
|
1.91
|
|
▲
8.93%
|
CLPR
|
Clipper Realty Inc
|
3.17
|
120,155
|
2.975
|
3.17
|
|
▼
-2.77%
|
CIGI
|
Colliers International Group Inc
|
100.76
|
182,091
|
99.35
|
103.63
|
|
▼
-0.46%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.00
|
244,957
|
14.825
|
15.03
|
|
▲
0.28%
|
COMP
|
Compass Inc - Class A
|
12.725
|
6,758,674
|
12.525
|
12.91
|
|
▲
0.74%
|
CHCI
|
Comstock Holding Companies, Inc
|
14.98
|
1,948
|
14.98
|
15.17
|
|
▲
1.32%
|
CTO
|
Consolidated-Tomoka Land Co
|
21.855
|
235,671
|
21.645
|
21.87
|
|
▲
1.62%
|
CDP
|
COPT Defense Properties
|
36.98
|
507,974
|
36.44
|
37.06
|
|
▲
0.20%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
34.56
|
67,039
|
34.41
|
35.145
|
|
▼
-1.96%
|
CSGP
|
CoStar Group, Inc
|
30.51
|
3,440,734
|
30.22
|
31.08
|
|
▲
0.49%
|
CUZ
|
Cousins Properties Incorporated
|
29.485
|
846,006
|
29.24
|
29.65
|
|
▲
0.45%
|
CCI
|
Crown Castle International Corp. (REIT)
|
73.97
|
1,407,196
|
73.385
|
74.60
|
|
▲
0.93%
|
CUBE
|
CubeSmart
|
41.22
|
1,950,731
|
40.72
|
41.53
|
|
▲
1.66%
|
CURB
|
Curbline Properties Corp.
|
30.08
|
665,876
|
29.75
|
30.13
|
|
▲
0.44%
|
CWK
|
Cushman & Wakefield plc
|
13.81
|
911,167
|
13.54
|
13.85
|
|
▲
1.79%
|
DRH
|
DiamondRock Hospitality Company
|
12.225
|
1,369,663
|
12.045
|
12.235
|
|
▲
3.29%
|
DLR
|
Digital Realty Trust, Inc
|
197.085
|
1,783,929
|
193.275
|
197.605
|
|
▲
1.96%
|
DHC
|
Diversified Healthcare Trust
|
8.32
|
1,632,022
|
8.255
|
8.43
|
|
0.00%
|
DOUG
|
Douglas Elliman Inc
|
2.02
|
444,295
|
2.005
|
2.125
|
|
▲
1.39%
|
DEI
|
Douglas Emmett, Inc
|
11.65
|
1,115,312
|
11.45
|
11.68
|
|
▲
0.31%
|
DX
|
Dynex Capital, Inc
|
12.97
|
4,039,241
|
12.95
|
13.085
|
|
▲
2.46%
|
DEA
|
Easterly Government Properties, Inc
|
24.59
|
351,053
|
24.13
|
24.66
|
|
▲
0.96%
|
EGP
|
EastGroup Properties, Inc
|
203.57
|
304,878
|
201.30
|
203.68
|
|
▲
0.22%
|
EFC
|
Ellington Financial Inc
|
13.63
|
841,379
|
13.56
|
13.72
|
|
▲
0.31%
|
ELME
|
Elme Communities
|
1.625
|
255,327
|
1.62
|
1.635
|
|
▲
2.05%
|
ESRT
|
Empire State Realty Trust, Inc
|
4.725
|
1,093,992
|
4.64
|
4.745
|
|
▲
2.73%
|
EPR
|
EPR Properties
|
61.41
|
478,324
|
59.99
|
61.445
|
|
▲
3.55%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,069.09
|
319,434
|
1,041.85
|
1,069.95
|
|
▼
-0.13%
|
ELS
|
Equity LifeStyle Properties, Inc
|
63.965
|
678,768
|
63.48
|
64.165
|
|
▼
-1.03%
|
EQR
|
Equity Residential
|
64.42
|
2,565,052
|
64.29
|
65.215
|
|
▲
1.90%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.63
|
650,071
|
30.11
|
30.675
|
|
▼
-0.38%
|
ESS
|
Essex Property Trust, Inc
|
281.40
|
129,568
|
279.82
|
283.00
|
|
▼
-5.91%
|
EUDA
|
Euda Health Holdings Limited
|
14.33
|
0
|
14.01
|
14.67
|
|
▲
0.13%
|
EXR
|
Extra Space Storage Inc
|
146.74
|
513,561
|
145.335
|
147.395
|
|
▲
3.88%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.65
|
152,090
|
0.5999
|
0.6702
|
|
▼
-0.05%
|
FPI
|
Farmland Partners Inc
|
9.735
|
250,722
|
9.69
|
9.765
|
|
▲
0.42%
|
FRT
|
Federal Realty Investment Trust
|
117.23
|
369,615
|
116.625
|
117.28
|
|
▲
7.02%
|
FRMI
|
Fermi Inc
|
7.62
|
31,862,530
|
7.175
|
7.675
|
|
▲
0.52%
|
FR
|
First Industrial Realty Trust, Inc
|
63.31
|
304,633
|
63.04
|
63.46
|
|
▼
-0.96%
|
FSV
|
FirstService Corporation
|
141.97
|
119,365
|
140.585
|
142.72
|
|
▼
-1.62%
|
FPH
|
Five Point Holdings, LLC
|
5.175
|
261,793
|
5.13
|
5.285
|
|
▲
0.31%
|
FOR
|
Forestar Group Inc
|
29.17
|
86,088
|
28.63
|
29.335
|
|
▲
1.67%
|
FCPT
|
Four Corners Property Trust, Inc
|
24.94
|
312,231
|
24.63
|
24.97
|
|
▲
1.38%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
8.06
|
2,951,079
|
7.96
|
8.17
|
|
▲
1.95%
|
FSP
|
Franklin Street Properties Corp
|
0.4486
|
136,853
|
0.4433
|
0.4536
|
|
▲
2.36%
|
FVR
|
FrontView REIT Inc.
|
19.96
|
120,174
|
19.56
|
19.98
|
|
▲
0.23%
|
FRPH
|
FRP Holdings, Inc
|
22.17
|
53,070
|
22.02
|
22.48
|
|
▲
1.07%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
43.095
|
1,897,210
|
42.53
|
43.15
|
|
▲
4.06%
|
GIPR
|
Generation Income Properties Inc
|
0.73
|
139,896
|
0.73
|
0.7699
|
|
▲
1.80%
|
GTY
|
Getty Realty Corp
|
32.88
|
171,680
|
32.37
|
32.88
|
|
▲
1.88%
|
GOOD
|
Gladstone Commercial Corporation
|
13.02
|
297,860
|
12.81
|
13.05
|
|
0.00%
|
LAND
|
Gladstone Land Corporation
|
8.21
|
818,928
|
8.01
|
8.295
|
|
▼
-0.88%
|
GNL
|
Global Net Lease, Inc
|
8.98
|
2,777,384
|
8.93
|
9.15
|
|
▲
1.57%
|
SELF
|
Global Self Storage, Inc
|
5.18
|
31,592
|
5.135
|
5.18
|
|
▼
-3.60%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.205
|
527,695
|
1.20
|
1.25
|
|
▲
0.37%
|
HR
|
Healthcare Realty Trust Incorporated
|
19.22
|
1,830,905
|
19.185
|
19.37
|
|
▲
1.56%
|
HIW
|
Highwoods Properties, Inc
|
31.33
|
675,390
|
30.775
|
31.41
|
|
▲
2.29%
|
HST
|
Host Hotels & Resorts, Inc
|
22.80
|
6,876,059
|
22.43
|
22.855
|
|
▲
7.19%
|
HPP
|
Hudson Pacific Properties, Inc
|
14.31
|
848,199
|
13.66
|
14.60
|
|
▲
0.24%
|
IHS
|
IHS Holding Ltd
|
8.33
|
674,787
|
8.30
|
8.34
|
|
▲
0.84%
|
IRT
|
Independence Realty Trust, Inc
|
16.79
|
1,595,801
|
16.54
|
16.845
|
|
▲
2.49%
|
ILPT
|
Industrial Logistics Properties Trust
|
9.07
|
240,890
|
8.88
|
9.11
|
|
▲
0.05%
|
IIPR
|
Innovative Industrial Properties, Inc
|
57.71
|
175,959
|
57.65
|
58.67
|
|
▲
1.37%
|
IVT
|
InvenTrust Properties Corp
|
33.22
|
540,872
|
32.805
|
33.30
|
|
0.00%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.45
|
1,547,350
|
7.43
|
7.50
|
|
0.00%
|
INVH
|
Invitation Homes Inc
|
29.79
|
1,933,230
|
29.605
|
29.855
|
|
▲
1.59%
|
IRM
|
Iron Mountain Incorporated
|
124.33
|
778,870
|
123.50
|
125.00
|
|
▲
0.79%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.655
|
137,303
|
14.58
|
14.81
|
|
▼
-1.50%
|
JAN
|
JanOne Inc
|
29.125
|
1,885,528
|
29.12
|
29.95
|
|
▲
3.60%
|
JBGS
|
JBG SMITH Properties
|
11.80
|
687,059
|
11.38
|
11.99
|
|
▲
4.55%
|
JFB
|
JFB Construction Holdings
|
4.60
|
633,429
|
4.54
|
4.93
|
|
▼
-0.19%
|
JLL
|
Jones Lang LaSalle Incorporated
|
362.67
|
221,919
|
360.19
|
364.90
|
|
▲
2.77%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.43
|
3,427,269
|
17.14
|
17.47
|
|
▼
-0.49%
|
KRC
|
Kilroy Realty Corporation
|
36.26
|
885,193
|
35.655
|
36.535
|
|
▲
0.88%
|
KIM
|
Kimco Realty Corporation
|
24.18
|
2,322,676
|
23.975
|
24.215
|
|
▲
0.52%
|
KRG
|
Kite Realty Group Trust
|
26.305
|
1,264,912
|
26.13
|
26.385
|
|
▲
1.19%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
7.66
|
394,568
|
7.535
|
7.70
|
|
▼
-0.60%
|
LADR
|
Ladder Capital Corp
|
9.86
|
1,098,130
|
9.845
|
9.99
|
|
▲
0.15%
|
LAMR
|
Lamar Advertising Company (REIT)
|
154.045
|
563,148
|
153.20
|
155.14
|
|
▼
-11.52%
|
LRHC
|
La Rosa Holdings Corp
|
0.615
|
608,858
|
0.563
|
0.63
|
|
▲
0.07%
|
LXP
|
Lexington Realty Trust
|
60.70
|
285,428
|
60.63
|
60.73
|
|
▼
-0.65%
|
LINE
|
Lineage Inc.
|
41.53
|
366,687
|
41.345
|
42.02
|
|
▼
-0.02%
|
LHAI
|
Linkhome Holdings Inc.
|
0.8113
|
111,925
|
0.7975
|
0.8113
|
|
▲
10.33%
|
LPA
|
Logistic Properties of the Americas
|
3.31
|
144,511
|
3.02
|
3.47
|
|
▲
1.57%
|
LTC
|
LTC Properties, Inc
|
38.71
|
279,138
|
38.14
|
38.87
|
|
▲
0.54%
|
LFT
|
Lument Finance Trust Inc
|
0.7053
|
27,669
|
0.7053
|
0.7053
|
|
▲
0.51%
|
MAC
|
Macerich Company
|
24.655
|
3,389,606
|
24.345
|
24.785
|
|
▼
-0.97%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.08
|
13,979
|
4.06
|
4.13
|
|
▲
0.03%
|
MMI
|
Marcus & Millichap, Inc
|
31.17
|
94,534
|
30.88
|
31.44
|
|
▲
0.06%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.06
|
18,129
|
15.935
|
16.28
|
|
▲
1.12%
|
MPT
|
Medical Properties Trust Inc
|
4.065
|
7,667,775
|
3.995
|
4.08
|
|
▼
-0.33%
|
MFA
|
MFA Financial, Inc
|
9.15
|
1,085,819
|
9.125
|
9.245
|
|
▲
0.43%
|
MAA
|
Mid-America Apartment Communities, Inc
|
132.30
|
478,240
|
130.55
|
132.63
|
|
▲
0.03%
|
MRP
|
Millrose Properties Inc.
|
29.74
|
643,029
|
29.62
|
29.875
|
|
▲
1.50%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.2171
|
67,619
|
0.2171
|
0.2171
|
|
▼
-0.55%
|
NHP
|
National Healthcare Properties Inc.
|
16.15
|
415,435
|
16.08
|
16.595
|
|
▲
1.23%
|
NHI
|
National Health Investors, Inc
|
70.81
|
381,845
|
70.14
|
71.28
|
|
▲
0.97%
|
NNN
|
National Retail Properties, Inc
|
45.81
|
915,227
|
45.24
|
45.86
|
|
▲
0.48%
|
NLOP
|
Net Lease Office Properties
|
11.555
|
106,807
|
11.48
|
11.60
|
|
▲
3.27%
|
NTST
|
NETSTREIT Corp.
|
20.54
|
1,024,506
|
19.98
|
20.58
|
|
▲
0.73%
|
GBR
|
New Concept Energy, Inc
|
0.7199
|
14,343
|
0.7199
|
0.7199
|
|
▲
0.34%
|
NMRK
|
Newmark Group, Inc
|
14.82
|
871,172
|
14.66
|
14.95
|
|
▼
-4.75%
|
NYC
|
New York City REIT Inc. Class A
|
7.62
|
4,503
|
7.62
|
7.78
|
|
▲
2.34%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.81
|
257,136
|
4.775
|
4.95
|
|
▲
0.96%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.79
|
32,407
|
16.77
|
17.09
|
|
▲
0.12%
|
NXRT
|
NexPoint Residential Trust, Inc
|
24.71
|
182,108
|
24.28
|
24.855
|
|
▼
-4.00%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.56
|
17,919
|
4.55
|
4.64
|
|
▼
-0.05%
|
OPI
|
Office Properties Income Trust
|
18.94
|
24,081
|
18.885
|
19.16
|
|
▼
-16.33%
|
OMH
|
Ohmyhome Ltd
|
0.0958
|
13,011,735
|
0.0887
|
0.0989
|
|
▲
0.64%
|
OHI
|
Omega Healthcare Investors, Inc
|
45.86
|
1,443,764
|
45.42
|
46.13
|
|
▲
1.57%
|
OLP
|
One Liberty Properties, Inc
|
23.96
|
54,361
|
23.735
|
24.02
|
|
▼
-2.51%
|
OPEN
|
Opendoor Technologies Inc
|
3.49
|
18,938,662
|
3.45
|
3.645
|
|
▲
0.61%
|
ORC
|
Orchid Island Capital, Inc
|
6.61
|
3,554,382
|
6.595
|
6.66
|
|
▲
2.53%
|
ONL
|
Orion Office REIT Inc
|
2.84
|
245,939
|
2.74
|
2.84
|
|
▲
0.38%
|
OUT
|
Outfront Media Inc
|
30.035
|
1,301,362
|
29.91
|
30.36
|
|
▲
3.56%
|
PK
|
Park Hotels & Resorts Inc
|
14.85
|
2,057,362
|
14.365
|
14.85
|
|
▲
1.57%
|
PEB
|
Pebblebrook Hotel Trust
|
18.07
|
1,095,121
|
17.80
|
18.085
|
|
▲
0.42%
|
PMT
|
PennyMac Mortgage Investment Trust
|
9.49
|
797,664
|
9.42
|
9.61
|
|
▲
1.20%
|
PECO
|
Phillips Edison & Company Inc
|
40.135
|
514,696
|
39.50
|
40.55
|
|
▲
0.68%
|
DOC
|
Physicians Realty Trust
|
20.65
|
2,345,548
|
20.55
|
20.83
|
|
▲
1.60%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.50
|
849,043
|
9.38
|
9.52
|
|
▲
3.02%
|
PSTL
|
Postal Realty Trust, Inc
|
23.17
|
630,178
|
22.55
|
23.40
|
|
▼
-8.44%
|
SQFT
|
Presidio Property Trust Inc.
|
1.41
|
16,707
|
1.41
|
1.49
|
|
▲
0.92%
|
PLD
|
Prologis, Inc
|
140.78
|
2,481,896
|
138.40
|
140.89
|
|
▼
-0.46%
|
PSA
|
Public Storage
|
323.62
|
406,302
|
321.62
|
325.99
|
|
▲
0.26%
|
RYN
|
Rayonier Inc
|
21.505
|
2,473,614
|
21.13
|
21.53
|
|
▼
-2.23%
|
RC
|
Ready Capital Corporation
|
1.75
|
660,478
|
1.75
|
1.83
|
|
▲
1.99%
|
AIRE
|
reAlpha Tech Corp.
|
1.54
|
34,370
|
1.48
|
1.54
|
|
▲
1.11%
|
O
|
Realty Income Corporation
|
62.575
|
10,929,493
|
61.915
|
62.64
|
|
▲
0.85%
|
RWT
|
Redwood Trust, Inc
|
4.72
|
1,079,108
|
4.675
|
4.765
|
|
▼
-0.11%
|
REG
|
Regency Centers Corporation
|
75.74
|
596,176
|
75.50
|
76.10
|
|
▲
2.54%
|
RENX
|
RELX NV
|
2.02
|
32,697
|
1.99
|
2.02
|
|
▲
1.82%
|
RMAX
|
RE/MAX Holdings, Inc
|
12.33
|
702,261
|
12.14
|
12.51
|
|
▲
0.57%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.395
|
1,170,962
|
36.04
|
36.45
|
|
▼
-0.29%
|
RITM
|
Rithm Capital Corporation
|
10.22
|
2,371,897
|
10.19
|
10.31
|
|
▲
0.60%
|
RLJ
|
RLJ Lodging Trust
|
10.895
|
1,949,881
|
10.685
|
10.92
|
|
▲
2.30%
|
RPT
|
RPT Realty
|
12.92
|
13,311
|
12.62
|
12.92
|
|
▲
1.62%
|
RHP
|
Ryman Hospitality Properties, Inc
|
124.05
|
1,379,254
|
121.915
|
125.35
|
|
▲
1.71%
|
SBRA
|
Sabra Health Care REIT, Inc
|
20.19
|
1,695,083
|
19.78
|
20.24
|
|
▼
-2.05%
|
SACH
|
Sachem Capital Corp
|
0.7963
|
110,068
|
0.7901
|
0.8133
|
|
▲
0.13%
|
SAFE
|
Safehold Inc
|
15.32
|
165,644
|
15.19
|
15.425
|
|
▼
-0.25%
|
BFS
|
Saul Centers, Inc
|
34.425
|
152,998
|
33.82
|
35.055
|
|
▲
0.59%
|
SBAC
|
SBA Communications Corporation
|
183.045
|
678,740
|
180.545
|
183.61
|
|
▼
-0.24%
|
SEG
|
Seaport Entertainment Group Inc
|
29.16
|
79,154
|
28.645
|
29.505
|
|
▼
-2.92%
|
SRG
|
Seritage Growth Properties
|
2.33
|
121,088
|
2.325
|
2.41
|
|
▲
4.37%
|
SVC
|
Service Properties Trust
|
8.485
|
1,387,540
|
8.20
|
8.51
|
|
▲
1.06%
|
SEVN
|
Seven Hills Realty Trust
|
7.66
|
169,691
|
7.59
|
7.75
|
|
▲
0.52%
|
SPG
|
Simon Property Group, Inc
|
220.67
|
1,141,367
|
218.94
|
221.375
|
|
▲
1.35%
|
SITC
|
SITE Centers Corp
|
3.00
|
625,974
|
2.96
|
3.015
|
|
▲
2.41%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
11.48
|
269,933
|
11.10
|
11.49
|
|
▲
1.18%
|
SLG
|
SL Green Realty Corp
|
56.41
|
497,184
|
55.455
|
56.78
|
|
▼
-1.00%
|
SMA
|
Smartstop Self Storage REIT Inc
|
33.69
|
315,807
|
33.58
|
34.07
|
|
▼
-0.94%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
14.255
|
35,234
|
14.25
|
14.86
|
|
▲
0.13%
|
SUNS
|
Solar Senior Capital Ltd
|
7.50
|
76,652
|
7.50
|
7.63
|
|
▲
0.52%
|
STAG
|
STAG Industrial, Inc
|
36.93
|
863,183
|
36.71
|
37.005
|
|
▲
1.79%
|
STHO
|
Star Holdings
|
9.66
|
14,175
|
9.58
|
9.66
|
|
▼
-1.20%
|
STWD
|
Starwood Property Trust, Inc
|
16.46
|
4,338,228
|
16.415
|
16.73
|
|
▲
2.50%
|
STRW
|
Strawberry Fields Reit Inc
|
13.94
|
36,946
|
13.70
|
13.94
|
|
▲
0.33%
|
INN
|
Summit Hotel Properties, Inc
|
6.06
|
1,152,610
|
5.915
|
6.165
|
|
▼
-0.26%
|
SUI
|
Sun Communities, Inc
|
118.365
|
521,788
|
117.79
|
118.68
|
|
▲
1.46%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.795
|
2,296,565
|
10.64
|
10.83
|
|
▼
-0.21%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
38.48
|
419,550
|
38.45
|
39.255
|
|
▼
-7.14%
|
PETZ
|
TDH Holdings, Inc
|
1.43
|
185,235
|
1.43
|
1.49
|
|
▲
0.64%
|
TRNO
|
Terreno Realty Corporation
|
68.70
|
367,280
|
68.19
|
69.59
|
|
▲
1.52%
|
REAX
|
The Real Brokerage Inc.
|
2.335
|
4,424,955
|
2.30
|
2.39
|
|
▲
0.10%
|
RMR
|
The RMR Group Inc
|
19.74
|
85,875
|
19.57
|
19.935
|
|
▼
-0.73%
|
JOE
|
The St. Joe Company
|
67.90
|
180,038
|
67.375
|
69.16
|
|
▼
-0.75%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.94
|
1,358,853
|
7.92
|
8.12
|
|
▲
1.52%
|
TCI
|
Transcontinental Realty Investors, Inc
|
36.76
|
8,282
|
36.31
|
37.31
|
|
▲
0.42%
|
TWO
|
Two Harbors Investment Corp
|
12.04
|
1,345,630
|
12.01
|
12.045
|
|
▲
4.46%
|
UK
|
Ucommune International Ltd - Class A
|
2.34
|
211,179
|
2.26
|
2.48
|
|
▼
-0.21%
|
UDR
|
UDR, Inc
|
37.22
|
1,433,721
|
37.04
|
37.525
|
|
▲
1.05%
|
UMH
|
UMH Properties, Inc
|
16.30
|
831,282
|
16.13
|
16.32
|
|
▲
2.70%
|
UNIT
|
Uniti Group Inc
|
9.52
|
1,197,763
|
9.31
|
9.61
|
|
▲
1.12%
|
UHT
|
Universal Health Realty Income Trust
|
41.205
|
77,810
|
41.02
|
41.49
|
|
▲
0.74%
|
UE
|
Urban Edge Properties
|
21.79
|
477,270
|
21.665
|
21.845
|
|
▲
2.37%
|
VTR
|
Ventas, Inc
|
89.025
|
1,757,869
|
87.19
|
89.135
|
|
▲
0.38%
|
VICI
|
VICI Properties Inc
|
26.08
|
5,839,951
|
25.89
|
26.14
|
|
▲
1.13%
|
VNO
|
Vornado Realty Trust
|
39.24
|
879,438
|
38.73
|
39.41
|
|
▲
1.92%
|
WELL
|
Welltower Inc
|
230.34
|
2,024,749
|
225.28
|
230.58
|
|
▼
-1.06%
|
WY
|
Weyerhaeuser Company
|
24.755
|
3,249,542
|
24.445
|
24.975
|
|
▼
-5.98%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
0.4305
|
694,465
|
0.4305
|
0.466
|
|
▲
1.03%
|
WPC
|
W. P. Carey Inc
|
70.72
|
520,726
|
70.02
|
70.895
|
|
▲
0.78%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
18.795
|
467,400
|
18.64
|
18.90
|
