|
▲
0.23%
|
AKR
|
Acadia Realty Trust
|
26.47
|
852,282
|
26.46
|
26.86
|
|
▲
0.64%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
15.64
|
145,436
|
15.57
|
15.70
|
|
▲
0.58%
|
AGNC
|
AGNC Investment Corp
|
17.31
|
3,242,150
|
17.22
|
17.34
|
|
▼
-0.03%
|
ADC
|
Agree Realty Corporation
|
72.67
|
454,864
|
72.45
|
72.97
|
|
▼
-0.19%
|
ALEX
|
Alexander & Baldwin, Inc
|
20.98
|
412,087
|
20.94
|
21.33
|
|
▲
0.39%
|
ALX
|
Alexander's, Inc
|
324.35
|
4,985
|
322.44
|
325.18
|
|
▲
0.54%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
161.94
|
506,605
|
161.21
|
163.16
|
|
▼
-0.23%
|
AAT
|
American Assets Trust, Inc
|
47.40
|
287,353
|
47.26
|
48.04
|
|
▲
0.10%
|
ACC
|
American Campus Communities, Inc
|
48.21
|
551,763
|
48.02
|
48.47
|
|
▲
0.24%
|
AFIN
|
American Finance Trust, Inc
|
14.415
|
299,786
|
14.30
|
14.55
|
|
▼
-0.04%
|
AMH
|
American Homes 4 Rent
|
26.35
|
736,463
|
26.25
|
26.44
|
|
▼
-1.24%
|
ARL
|
American Realty Investors, Inc
|
13.53
|
2,910
|
13.53
|
14.06
|
|
▼
-0.62%
|
AMT
|
American Tower Corporation (REIT)
|
212.20
|
1,075,154
|
211.89
|
214.00
|
|
▼
-0.91%
|
COLD
|
Americold Realty Trust
|
37.09
|
1,289,882
|
36.96
|
37.74
|
|
▲
0.53%
|
NLY
|
Annaly Capital Management, Inc
|
9.40
|
6,872,876
|
9.33
|
9.435
|
|
▲
1.68%
|
ANH
|
Anworth Mortgage Asset Corporation
|
3.63
|
702,558
|
3.575
|
3.64
|
|
▼
-0.15%
|
AIV
|
Apartment Investment and Management Company
|
52.61
|
904,600
|
52.59
|
53.08
|
|
▲
0.65%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
18.53
|
1,013,642
|
18.41
|
18.62
|
|
▲
0.75%
|
APLE
|
Apple Hospitality REIT, Inc
|
16.03
|
2,220,161
|
15.91
|
16.11
|
|
▲
0.41%
|
ABR
|
Arbor Realty Trust, Inc
|
14.78
|
675,881
|
14.72
|
14.81
|
|
▲
0.58%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
15.62
|
154,941
|
15.55
|
15.64
|
|
▲
1.37%
|
AI
|
Arlington Asset Investment Corp
|
5.92
|
397,400
|
5.8492
|
5.92
|
|
▲
1.15%
|
AHH
|
Armada Hoffler Properties, Inc
|
18.46
|
399,122
|
18.17
|
18.66
|
|
▲
0.69%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.49
|
502,298
|
17.3599
|
17.51
|
|
▲
2.25%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.73
|
343,970
|
2.70
|
2.76
|
|
▲
0.01%
|
AVB
|
AvalonBay Communities, Inc
|
215.94
|
446,303
|
214.82
|
216.67
|
|
▲
0.88%
|
BBX
|
BBX Capital Corporation
|
4.57
|
194,279
|
4.54
|
4.63
|
|
▲
0.35%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
36.76
|
676,798
|
36.63
|
36.85
|
|
▲
0.90%
|
BRG
|
Bluerock Residential Growth REIT, Inc
|
12.36
|
134,626
|
12.12
|
12.46
|
|
▲
0.12%
|
BXP
|
Boston Properties, Inc
|
139.28
|
469,811
|
139.06
|
140.30
|
|
▲
0.43%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
9.41
|
154,120
|
9.29
|
9.53
|
|
▲
0.72%
|
BDN
|
Brandywine Realty Trust
|
15.41
|
676,407
|
15.28
|
15.48
|
|
▲
0.32%
|
BRX
|
Brixmor Property Group Inc
|
21.83
|
1,531,859
|
21.815
|
22.05
|
|
▲
0.11%
|
BPY
|
Brookfield Property Partners L.P
|
18.74
|
1,080,826
|
18.66
|
18.785
|
|
▲
0.43%
|
BPR
|
Brookfield Property REIT Inc
|
18.80
|
985,789
|
18.71
|
18.842
|
|
▲
0.77%
|
BRT
|
BRT Apartments Corp
|
18.39
|
38,772
|
18.34
|
18.70
|
|
▼
-0.19%
|
CPT
|
Camden Property Trust
|
110.48
|
502,514
|
110.42
|
111.655
|
|
▲
1.28%
|
CMO
|
Capstead Mortgage Corporation
|
7.91
|
409,146
|
7.82
|
7.92
|
|
▲
0.02%
|
CTRE
|
CareTrust REIT, Inc
|
21.395
|
659,174
|
21.33
|
21.55
|
|
▲
0.85%
|
CTT
|
CatchMark Timber Trust, Inc
|
11.86
|
125,204
|
11.81
|
11.91
|
|
▲
3.64%
|
CBL
|
CBL & Associates Properties, Inc
|
1.14
|
3,357,523
|
1.09
|
1.15
|
|
▲
1.09%
|
CBRE
|
CBRE Group, Inc
|
58.50
|
1,257,457
|
57.94
|
58.66
|
|
▲
0.73%
|
CDR
|
Cedar Realty Trust, Inc
|
2.76
|
300,759
|
2.71
|
2.81
|
|
▲
1.21%
|
CLDT
|
Chatham Lodging Trust
|
18.40
|
230,057
|
18.23
|
18.48
|
|
▲
0.12%
|
CHMI-B
|
Cherry Hill Mortgage Investment Corporation
|
25.7707
|
5,070
|
25.70
|
25.80
|
|
▲
0.48%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
14.67
|
147,513
|
14.59
|
14.76
|
|
▲
0.39%
|
CIM
|
Chimera Investment Corporation
|
20.51
|
858,957
|
20.48
|
20.615
|
|
▲
6.20%
|
HGSH
|
China HGS Real Estate Inc
|
0.821
|
5,779
|
0.7104
|
0.821
|
|
▲
0.07%
|
CMCT
|
CIM Commercial Trust Corporation
|
14.48
|
63,194
|
14.00
|
14.54
|
|
▲
0.23%
|
CIO
|
City Office REIT, Inc
|
13.25
|
373,880
|
13.24
|
13.38
|
|
0.00%
|
CLPR
|
Clipper Realty Inc
|
9.23
|
30,136
|
9.20
|
9.40
|
|
▼
-0.34%
|
CIGI
|
Colliers International Group Inc
|
74.08
|
23,241
|
73.71
|
75.27
|
|
0.00%
|
CLNY
|
Colony Capital, Inc
|
4.81
|
2,544,166
|
4.79
|
4.95
|
|
▲
2.60%
|
CLNC
|
Colony Credit Real Estate, Inc
|
13.81
|
625,834
|
13.52
|
13.93
|
|
▲
0.82%
|
CXP
|
Columbia Property Trust, Inc
|
21.02
|
764,783
|
20.89
|
21.17
|
|
▼
-0.80%
|
CHCT
|
Community Healthcare Trust Incorporated
|
47.09
|
97,859
|
47.08
|
47.85
|
|
0.00%
|
CHCI
|
Comstock Holding Companies, Inc
|
2.05
|
1,316
|
2.05
|
2.14
|
|
▼
-18.57%
|
LODE
|
Comstock Mining Inc
|
0.3583
|
327,306
|
0.3533
|
0.46
|
|
▼
-0.09%
|
CDOR
|
Condor Hospitality Trust, Inc
|
11.04
|
6,965
|
11.04
|
11.05
|
|
▲
0.24%
|
CTO
|
Consolidated-Tomoka Land Co
|
61.85
|
7,140
|
61.84
|
62.29
|
|
▲
1.28%
|
CXW
|
CoreCivic, Inc
|
15.05
|
1,549,550
|
14.82
|
15.24
|
|
▲
1.91%
|
CORR
|
CorEnergy Infrastructure Trust, Inc
|
44.79
|
82,955
|
43.92
|
44.81
|
|
▲
1.30%
|
CPLG
|
CorePoint Lodging Inc
|
10.15
|
220,435
|
10.0121
|
10.20
|
|
▲
0.02%
|
COR
|
CoreSite Realty Corporation
|
113.02
|
292,256
|
112.89
|
114.17
|
|
▲
0.41%
|
OFC
|
Corporate Office Properties Trust
|
29.13
|
393,461
|
29.09
|
29.43
|
|
▼
-0.07%
|
CSGP
|
CoStar Group, Inc
|
590.88
|
486,651
|
589.00
|
603.87
|
|
▲
0.50%
|
CUZ
|
Cousins Properties Incorporated
|
40.43
|
878,622
|
40.34
|
40.78
|
|
▲
0.34%
|
CCI
|
Crown Castle International Corp. (REIT)
|
135.46
|
1,448,527
|
134.30
|
135.69
|
|
▲
0.97%
|
CUBE
|
CubeSmart
|
31.25
|
2,667,774
|
30.86
|
31.37
|
|
▲
2.59%
|
CWK
|
Cushman & Wakefield plc
|
19.42
|
501,562
|
19.00
|
19.695
|
|
▲
0.06%
|
CONE
|
CyrusOne Inc
|
64.05
|
1,063,918
|
64.00
|
65.60
|
|
▲
1.65%
|
DRH
|
DiamondRock Hospitality Company
|
10.48
|
1,850,358
|
10.38
|
10.56
|
|
▲
0.72%
|
DLR
|
Digital Realty Trust, Inc
|
118.37
|
1,356,273
|
117.92
|
119.38
|
|
▲
1.09%
|
DEI
|
Douglas Emmett, Inc
|
44.62
|
1,018,374
|
44.22
|
44.78
|
|
▼
-0.17%
|
DRE
|
Duke Realty Corporation
|
35.17
|
1,367,695
|
35.14
|
35.45
|
|
▲
0.36%
|
DX
|
Dynex Capital, Inc
|
16.88
|
151,347
|
16.82
|
16.91
|
|
▲
0.69%
|
DEA
|
Easterly Government Properties, Inc
|
23.29
|
579,486
|
23.185
|
23.43
|
|
▲
0.86%
|
EGP
|
EastGroup Properties, Inc
|
136.20
|
218,447
|
134.50
|
136.685
|
|
▲
0.45%
|
EARN
|
Ellington Residential Mortgage REIT
|
11.22
|
17,460
|
11.14
|
11.26
|
|
▲
0.22%
|
ESBA
|
Empire State Realty OP, L.P
|
13.89
|
93,073
|
13.88
|
13.985
|
|
▼
-0.14%
|
OGCP
|
Empire State Realty OP, L.P
|
13.90
|
200
|
13.84
|
13.90
|
|
▲
0.29%
|
ESRT
|
Empire State Realty Trust, Inc
|
13.92
|
1,122,143
|
13.89
|
13.99
|
|
▼
-1.07%
|
EPR
|
EPR Properties
|
70.09
|
657,539
|
70.02
|
71.57
|
|
▼
-0.16%
|
EQIX
|
Equinix, Inc. (REIT)
|
559.19
|
221,727
|
558.90
|
566.99
|
|
▲
0.21%
|
EQC
|
Equity Commonwealth
|
32.80
|
332,610
|
32.70
|
32.96
|
|
▼
-1.53%
|
ELS
|
Equity LifeStyle Properties, Inc
|
72.08
|
1,367,391
|
71.89
|
73.23
|
|
▼
-0.12%
|
EQR
|
Equity Residential
|
84.44
|
1,176,292
|
84.17
|
85.04
|
|
▼
-0.69%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
25.91
|
456,884
|
25.86
|
26.28
|
|
▲
0.24%
|
ESS
|
Essex Property Trust, Inc
|
311.93
|
272,981
|
309.895
|
313.23
|
|
0.00%
|
XAN
|
Exantas Capital Corp
|
11.90
|
196,987
|
11.89
|
11.98
|
|
▲
5.66%
|
EXPI
|
eXp World Holdings, Inc
|
11.57
|
208,786
|
10.95
|
11.59
|
|
▲
0.39%
|
EXR
|
Extra Space Storage Inc
|
107.50
|
917,319
|
106.59
|
107.88
|
|
▲
0.92%
|
FPI
|
Farmland Partners Inc
|
6.60
|
86,838
|
6.532
|
6.65
|
|
▲
0.04%
|
FPI-B
|
Farmland Partners Inc
|
24.50
|
17,707
|
24.40
|
24.59
|
|
▲
0.46%
|
FRT
|
Federal Realty Investment Trust
|
131.77
|
243,117
|
131.42
|
132.15
|
|
▼
-0.17%
|
FR
|
First Industrial Realty Trust, Inc
|
42.31
|
713,810
|
42.26
|
42.69
|
|
▲
0.86%
|
FSV
|
FirstService Corporation
|
93.36
|
260,498
|
91.99
|
93.51
|
|
▼
-1.96%
|
FPH
|
Five Point Holdings, LLC
|
7.01
|
181,201
|
6.91
|
7.18
|
|
▼
-0.15%
|
FOR
|
Forestar Group Inc
|
19.77
|
76,044
|
19.57
|
20.10
|
|
▲
0.32%
|
FCPT
|
Four Corners Property Trust, Inc
|
28.03
|
343,807
|
27.89
|
28.18
|
|
▲
1.38%
|
FSP
|
Franklin Street Properties Corp
|
8.79
|
398,634
|
8.68
|
8.90
|
|
▲
1.41%
|
RESI
|
Front Yard Residential Corporation
|
12.91
|
314,953
|
12.745
|
12.95
|
|
▲
2.61%
|
FRPH
|
FRP Holdings, Inc
|
52.36
|
14,954
|
51.42
|
52.52
|
|
▲
0.95%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
42.61
|
578,731
|
42.20
|
42.675
|
|
▲
0.54%
|
GTY
|
Getty Realty Corp
|
33.32
|
123,460
|
33.22
|
33.63
|
|
▲
0.44%
|
GOOD
|
Gladstone Commercial Corporation
|
22.83
|
170,923
|
22.81
|
23.07
|
|
▲
2.43%
|
LAND
|
Gladstone Land Corporation
|
13.085
|
219,738
|
12.84
|
13.10
|
|
▲
0.39%
|
GNL
|
Global Net Lease, Inc
|
20.39
|
441,442
|
20.35
|
20.55
|
|
▼
-0.48%
|
SELF
|
Global Self Storage, Inc
|
4.18
|
21,335
|
4.18
|
4.21
|
|
▲
0.49%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
18.35
|
253,667
|
18.29
|
18.38
|
|
▲
0.27%
|
AJX
|
Great Ajax Corp
|
15.10
|
124,948
|
15.07
|
15.16
|
|
▲
0.09%
|
GRBK
|
Green Brick Partners, Inc
|
11.57
|
110,605
|
11.45
|
11.70
|
|
▲
0.69%
|
GRIF
|
Griffin Industrial Realty, Inc
|
39.30
|
2,498
|
38.2001
|
39.99
|
|
▲
0.27%
|
GYRO
|
Gyrodyne, LLC
|
19.3027
|
100
|
19.3027
|
19.3027
|
|
▲
0.85%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
29.51
|
401,951
|
29.32
|
29.715
|
|
▲
0.06%
|
HR
|
Healthcare Realty Trust Incorporated
|
33.21
|
782,332
|
33.11
|
33.44
|
|
▲
0.99%
|
HTA
|
Healthcare Trust of America, Inc
|
30.66
|
1,665,231
|
30.3809
|
30.86
|
|
▲
1.66%
|
HT
|
Hersha Hospitality Trust
|
14.08
|
844,163
|
13.96
|
14.15
|
|
▲
0.34%
|
HIW
|
Highwoods Properties, Inc
|
47.57
|
907,369
|
47.51
|
48.02
|
|
▲
1.20%
|
HMG
|
HMG/Courtland Properties, Inc
|
13.50
|
237
|
13.50
|
13.50
|
|
▲
0.96%
|
HST
|
Host Hotels & Resorts, Inc
|
17.89
|
7,663,784
|
17.80
|
18.05
|
|
▲
0.58%
|
HPP
|
Hudson Pacific Properties, Inc
|
36.32
|
623,066
|
36.18
|
36.55
|
|
▼
-0.92%
|
HCFT
|
Hunt Companies Finance Trust, Inc
|
3.23
|
131,337
|
3.22
|
3.29
|
|
0.00%
|
IRT
|
Independence Realty Trust, Inc
|
14.77
|
291,112
|
14.74
|
14.90
|
|
▼
-1.32%
|
ILPT
|
Industrial Logistics Properties Trust
|
21.68
|
1,412,782
|
21.61
|
22.0195
|
|
▲
0.76%
|
IIPR
|
Innovative Industrial Properties, Inc
|
73.09
|
426,761
|
71.2684
|
74.69
|
|
▲
0.67%
|
IVR
|
Invesco Mortgage Capital Inc
|
16.47
|
786,863
|
16.36
|
16.48
|
|
▲
0.56%
|
IRET
|
Investors Real Estate Trust
|
75.70
|
50,630
|
75.5213
|
76.22
|
|
▲
0.70%
|
INVH
|
Invitation Homes Inc
|
30.03
|
3,872,721
|
29.72
|
30.08
|
|
▲
1.08%
|
IRM
|
Iron Mountain Incorporated
|
32.75
|
2,146,614
|
32.40
|
32.86
|
|
▲
3.93%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
5.56
|
128,664
|
5.40
|
5.73
|
|
▲
4.33%
|
IRCP
|
IRSA Propiedades Comerciales S.A
|
13.98
|
1,300
|
12.76
|
13.98
|
|
▲
1.13%
|
STAR
|
iStar Inc
|
13.40
|
1,971,486
|
13.17
|
13.43
|
|
▼
-0.25%
|
JBGS
|
JBG SMITH Properties
|
39.70
|
633,337
|
39.68
|
40.16
|
|
▲
0.40%
|
JCAP
|
Jernigan Capital, Inc
|
17.49
|
184,916
|
17.40
|
17.6666
|
|
▲
0.68%
|
JLL
|
Jones Lang LaSalle Incorporated
|
169.65
|
224,430
|
169.41
|
171.23
|
|
▼
-3.66%
|
MAYS
|
J.W. Mays, Inc
|
31.11
|
1,439
|
31.11
|
32.00
|
|
▲
0.40%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
22.54
|
201,599
|
22.53
|
22.82
|
|
▲
0.30%
|
KRC
|
Kilroy Realty Corporation
|
84.22
|
372,531
|
83.98
|
84.80
|
|
▼
-0.05%
|
KIM
|
Kimco Realty Corporation
|
21.18
|
3,112,669
|
21.155
|
21.36
|
|
▼
-0.73%
|
KRG
|
Kite Realty Group Trust
|
18.98
|
684,272
|
18.97
|
19.385
|
|
▲
0.74%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
20.49
|
274,652
|
20.385
|
20.49
|
|
▲
1.89%
|
LADR
|
Ladder Capital Corp
|
17.77
|
1,454,917
|
17.45
|
17.80
|
|
▲
1.95%
|
LAMR
|
Lamar Advertising Company (REIT)
|
86.66
|
410,217
|
85.25
|
86.77
|
|
▼
-1.47%
|
LMRK
|
Landmark Infrastructure Partners LP
|
16.75
|
69,564
|
16.6497
|
17.05
|
|
▼
-3.19%
|
LEJU
|
Leju Holdings Limited
|
1.82
|
167,274
|
1.80
|
1.88
|
|
▲
0.36%
|
LXP
|
Lexington Realty Trust
|
11.04
|
1,404,114
|
11.00
|
11.10
|
|
▲
0.15%
|
LPT
|
Liberty Property Trust
|
61.62
|
1,397,524
|
61.52
|
61.96
|
|
▲
0.06%
|
LSI
|
Life Storage, Inc
|
108.33
|
494,985
|
108.00
|
109.31
|
|
▲
0.11%
|
LTC
|
LTC Properties, Inc
|
47.18
|
257,917
|
47.12
|
47.95
|
|
▲
1.61%
|
MAC
|
Macerich Company
|
27.17
|
1,011,537
|
26.8275
|
27.355
|
|
▼
-0.60%
|
CLI
|
Mack-Cali Realty Corporation
|
21.39
|
647,145
|
21.39
|
21.85
|
|
▲
1.30%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
6.25
|
18,086
|
6.18
|
6.30
|
|
▲
0.57%
|
MMI
|
Marcus & Millichap, Inc
|
37.09
|
131,428
|
36.82
|
37.54
|
|
▼
-1.01%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
10.80
|
5,931
|
10.76
|
11.00
|
|
▼
-11.56%
|
MDJH
|
MDJM Ltd
|
2.60
|
1,000
|
2.60
|
2.60
|
|
▼
-0.09%
|
MPW
|
Medical Properties Trust, Inc
|
21.27
|
3,597,262
|
21.21
|
21.53
|
|
▼
-0.39%
|
MFA
|
MFA Financial, Inc
|
7.66
|
1,362,038
|
7.66
|
7.70
|
|
▲
0.47%
|
MGP
|
MGM Growth Properties LLC
|
30.00
|
1,899,169
|
29.75
|
30.10
|
|
▼
-0.16%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.79
|
471,030
|
134.74
|
135.81
|
|
▲
0.07%
|
MNR
|
Monmouth Real Estate Investment Corporation
|
15.26
|
264,867
|
15.17
|
15.33
|
|
▲
0.24%
|
NTP
|
Nam Tai Property Inc
|
8.45
|
31,704
|
8.43
|
8.50
|
|
▼
-0.15%
|
NHI
|
National Health Investors, Inc
|
81.68
|
204,945
|
81.59
|
82.40
|
|
▼
-0.05%
|
NNN
|
National Retail Properties, Inc
|
54.58
|
915,080
|
54.41
|
55.02
|
|
▼
-0.55%
|
NSA
|
National Storage Affiliates Trust
|
34.24
|
422,314
|
34.20
|
34.75
|
|
▼
-0.15%
|
NMRK
|
Newmark Group, Inc
|
13.24
|
730,306
|
13.215
|
13.585
|
|
▲
0.64%
|
NRZ
|
New Residential Investment Corp
|
15.81
|
1,798,089
|
15.72
|
15.87
|
|
▼
-0.38%
|
SNR
|
New Senior Investment Group Inc
|
7.78
|
404,366
|
7.75
|
7.87
|
|
▲
0.32%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.26
|
2,900,603
|
6.25
|
6.29
|
|
▲
0.54%
|
NXRT
|
NexPoint Residential Trust, Inc
|
48.52
|
95,627
|
48.08
|
48.76
|
|
▲
1.58%
|
OPI
|
Office Properties Income Trust
|
34.04
|
249,440
|
33.595
|
34.31
|
|
▲
0.45%
|
OHI
|
Omega Healthcare Investors, Inc
|
42.48
|
1,628,886
|
42.36
|
42.88
|
|
▲
0.81%
|
OLP
|
One Liberty Properties, Inc
|
27.48
|
33,973
|
27.31
|
27.73
|
|
▼
-8.55%
|
OBAS
|
Optibase Ltd
|
10.70
|
300
|
10.70
|
11.00
|
|
▲
1.25%
|
ORC
|
Orchid Island Capital, Inc
|
5.69
|
498,220
|
5.62
|
5.70
|
|
▲
0.96%
|
OUT
|
Outfront Media Inc
|
25.25
|
756,824
|
25.07
|
25.42
|
|
▲
0.36%
|
PGRE
|
Paramount Group, Inc
|
13.80
|
666,353
|
13.77
|
13.93
|
|
▲
3.08%
|
PK
|
Park Hotels & Resorts Inc
|
24.41
|
2,275,436
|
23.82
|
24.455
|
|
▲
2.04%
|
PEB
|
Pebblebrook Hotel Trust
|
26.46
|
748,921
|
26.14
|
26.60
|
|
▲
2.30%
|
PEI
|
Pennsylvania Real Estate Investment Trust
|
5.34
|
978,454
|
5.21
|
5.43
|
|
▲
0.57%
|
PMT
|
PennyMac Mortgage Investment Trust
|
22.87
|
680,038
|
22.74
|
22.975
|
|
▲
0.16%
|
DOC
|
Physicians Realty Trust
|
19.17
|
1,531,959
|
19.06
|
19.27
|
|
▲
2.75%
|
PICO
|
PICO Holdings, Inc
|
10.825
|
38,424
|
10.58
|
10.96
|
|
▲
0.58%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
22.38
|
652,531
|
22.295
|
22.51
|
|
▲
0.81%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
18.65
|
73,613
|
18.57
|
18.87
|
|
▼
-0.69%
|
PSTL
|
Postal Realty Trust, Inc
|
15.74
|
6,782
|
15.74
|
15.93
|
|
▲
0.21%
|
PCH
|
PotlatchDeltic Corporation
|
42.73
|
145,491
|
42.72
|
43.32
|
|
▲
2.18%
|
PW
|
Power REIT
|
9.38
|
37,994
|
9.01
|
9.8236
|
|
▲
0.58%
|
APTS
|
Preferred Apartment Communities, Inc
|
13.80
|
211,379
|
13.73
|
13.89
|
|
▲
0.09%
|
PLD
|
Prologis, Inc
|
91.43
|
1,953,904
|
91.2632
|
91.94
|
|
▲
0.32%
|
PSB
|
PS Business Parks, Inc
|
176.24
|
75,832
|
176.10
|
178.42
|
|
▲
0.18%
|
PSA
|
Public Storage
|
213.85
|
1,039,474
|
212.51
|
214.77
|
|
▼
-0.04%
|
QTS
|
QTS Realty Trust, Inc
|
53.11
|
574,832
|
53.03
|
53.71
|
|
▲
0.84%
|
RC
|
Ready Capital Corporation
|
15.62
|
6,775,299
|
15.10
|
15.62
|
|
▲
7.28%
|
RLGY
|
Realogy Holdings Corp
|
10.46
|
4,105,977
|
9.895
|
10.68
|
|
▲
0.34%
|
O
|
Realty Income Corporation
|
75.94
|
1,303,964
|
75.63
|
76.32
|
|
▲
3.26%
|
RDFN
|
Redfin Corporation
|
21.22
|
839,178
|
20.78
|
21.25
|
|
▲
0.49%
|
RWT
|
Redwood Trust, Inc
|
16.40
|
648,699
|
16.33
|
16.43
|
|
▲
0.56%
|
REG
|
Regency Centers Corporation
|
64.36
|
541,969
|
64.16
|
64.75
|
|
▲
0.23%
|
RMAX
|
RE/MAX Holdings, Inc
|
38.90
|
208,291
|
38.87
|
39.435
|
|
▼
-0.39%
|
ROIC
|
Retail Opportunity Investments Corp
|
18.06
|
1,044,468
|
18.04
|
18.31
|
|
▼
-0.14%
|
RPAI
|
Retail Properties of America, Inc
|
13.89
|
2,476,565
|
13.84
|
14.01
|
|
▲
0.31%
|
RVI
|
Retail Value Inc
|
35.46
|
38,403
|
35.22
|
35.80
|
|
▼
-0.32%
|
REXR
|
Rexford Industrial Realty, Inc
|
47.03
|
842,101
|
46.94
|
47.45
|
|
▲
1.48%
|
RLJ
|
RLJ Lodging Trust
|
17.11
|
1,252,721
|
17.05
|
17.29
|
|
▲
0.14%
|
RPT
|
RPT Realty
|
14.52
|
418,645
|
14.52
|
14.65
|
|
▲
1.44%
|
RHP
|
Ryman Hospitality Properties, Inc
|
89.91
|
179,637
|
89.07
|
90.50
|
|
▼
-0.36%
|
SBRA
|
Sabra Health Care REIT, Inc
|
22.07
|
1,518,792
|
22.035
|
22.36
|
|
▲
0.69%
|
SACH
|
Sachem Capital Corp
|
4.35
|
39,262
|
4.3232
|
4.382
|
|
▼
-2.01%
|
SAFE
|
Safehold Inc
|
41.87
|
368,412
|
41.67
|
42.8736
|
|
▲
1.91%
|
BFS
|
Saul Centers, Inc
|
52.24
|
78,229
|
51.40
|
52.56
|
|
▲
0.23%
|
SBAC
|
SBA Communications Corporation
|
236.49
|
386,461
|
233.61
|
237.42
|
|
▲
1.46%
|
SNH
|
Senior Housing Properties Trust
|
7.66
|
1,715,454
|
7.575
|
7.785
|
|
▲
0.91%
|
SRG
|
Seritage Growth Properties
|
41.16
|
198,298
|
40.74
|
41.455
|
|
▲
1.12%
|
SVC
|
Service Properties Trust
|
23.56
|
741,022
|
23.42
|
23.755
|
|
▼
-0.18%
|
SPG
|
Simon Property Group, Inc
|
148.24
|
1,039,151
|
148.00
|
149.78
|
|
▲
0.07%
|
SITC
|
SITE Centers Corp
|
14.32
|
684,454
|
14.31
|
14.45
|
|
▲
1.32%
|
SLG
|
SL Green Realty Corp
|
86.90
|
579,020
|
86.16
|
87.17
|
|
▲
0.75%
|
SOHO
|
Sotherly Hotels Inc
|
6.68
|
33,073
|
6.645
|
6.75
|
|
▲
1.48%
|
SMTA
|
Spirit MTA REIT
|
0.7002
|
1,498,191
|
0.6801
|
0.7099
|
|
▼
-0.13%
|
SRC
|
Spirit Realty Capital, Inc
|
52.52
|
1,446,889
|
52.31
|
53.09
|
|
▲
0.26%
|
STAG
|
STAG Industrial, Inc
|
30.90
|
1,706,124
|
30.875
|
31.16
|
|
▲
0.77%
|
STWD
|
Starwood Property Trust, Inc
|
24.81
|
858,184
|
24.74
|
24.87
|
|
▼
-1.52%
|
STOR
|
STORE Capital Corporation
|
39.41
|
2,745,146
|
39.40
|
40.10
|
|
▲
1.42%
|
STRS
|
Stratus Properties Inc
|
27.85
|
14,062
|
27.40
|
27.895
|
|
▲
1.32%
|
INN
|
Summit Hotel Properties, Inc
|
12.24
|
515,613
|
12.145
|
12.35
|
|
▼
-1.24%
|
SUI
|
Sun Communities, Inc
|
159.00
|
524,901
|
158.42
|
161.135
|
|
▲
1.22%
|
SHO
|
Sunstone Hotel Investors, Inc
|
14.06
|
2,592,474
|
14.0267
|
14.24
|
|
▲
1.76%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
15.65
|
3,086,702
|
15.45
|
15.70
|
|
▲
1.90%
|
TCO
|
Taubman Centers, Inc
|
31.72
|
546,340
|
31.21
|
31.93
|
|
▼
-0.30%
|
TRNO
|
Terreno Realty Corporation
|
57.06
|
457,229
|
57.05
|
57.84
|
|
▲
0.17%
|
TPL
|
Texas Pacific Land Trust
|
667.55
|
12,138
|
657.2401
|
673.50
|
|
▲
1.35%
|
GEO
|
The GEO Group, Inc
|
13.49
|
1,963,274
|
13.37
|
13.77
|
|
▲
1.35%
|
HHC
|
The Howard Hughes Corporation
|
115.20
|
169,147
|
113.5673
|
115.625
|
|
▲
0.86%
|
RMR
|
The RMR Group Inc
|
46.89
|
107,717
|
46.65
|
47.375
|
|
▲
1.69%
|
JOE
|
The St. Joe Company
|
19.82
|
484,805
|
19.64
|
19.95
|
|
▲
0.25%
|
TRTX
|
TPG RE Finance Trust, Inc
|
20.41
|
229,236
|
20.35
|
20.46
|
|
▼
-0.13%
|
TCI
|
Transcontinental Realty Investors, Inc
|
37.30
|
1,263
|
36.66
|
38.00
|
|
▼
-2.20%
|
TRMT
|
Tremont Mortgage Trust
|
4.89
|
59,212
|
4.884
|
5.018
|
|
▼
-0.68%
|
TPHS
|
Trinity Place Holdings Inc
|
2.92
|
33,748
|
2.92
|
3.00
|
|
▲
0.20%
|
TWO
|
Two Harbors Investment Corp
|
14.68
|
1,056,491
|
14.66
|
14.75
|
|
▲
0.17%
|
UDR
|
UDR, Inc
|
47.89
|
1,612,971
|
47.65
|
48.14
|
|
▲
1.23%
|
UMH
|
UMH Properties, Inc
|
15.68
|
121,739
|
15.50
|
15.73
|
|
▲
2.28%
|
UNIT
|
Uniti Group Inc
|
6.955
|
1,747,636
|
6.79
|
6.96
|
|
▲
0.25%
|
UHT
|
Universal Health Realty Income Trust
|
121.97
|
46,662
|
121.835
|
123.84
|
|
▲
0.39%
|
UE
|
Urban Edge Properties
|
20.34
|
882,550
|
20.24
|
20.54
|
|
▲
0.49%
|
UBA
|
Urstadt Biddle Properties Inc
|
24.50
|
114,067
|
24.44
|
24.71
|
|
▼
-0.62%
|
UBP
|
Urstadt Biddle Properties Inc
|
19.20
|
259
|
19.20
|
19.20
|
|
▼
-0.47%
|
VTR
|
Ventas, Inc
|
57.47
|
2,149,612
|
57.43
|
57.94
|
|
▲
0.31%
|
VER
|
VEREIT, Inc
|
9.64
|
6,675,699
|
9.61
|
9.68
|
|
▲
0.97%
|
VICI
|
VICI Properties Inc
|
24.94
|
3,168,332
|
24.61
|
24.97
|
|
▲
1.72%
|
VNO
|
Vornado Realty Trust
|
65.56
|
1,542,212
|
64.61
|
66.0325
|
|
▲
4.74%
|
WPG
|
Washington Prime Group Inc
|
3.76
|
4,199,056
|
3.63
|
3.785
|
|
▲
0.95%
|
WRE
|
Washington Real Estate Investment Trust
|
30.83
|
398,505
|
30.655
|
31.12
|
|
0.00%
|
WRI
|
Weingarten Realty Investors
|
31.18
|
1,182,932
|
31.14
|
31.44
|
|
▼
-0.34%
|
WELL
|
Welltower Inc
|
83.77
|
1,106,499
|
83.43
|
84.45
|
|
▲
0.58%
|
WMC
|
Western Asset Mortgage Capital Corporation
|
10.46
|
231,362
|
10.39
|
10.46
|
|
▲
0.89%
|
WY
|
Weyerhaeuser Company
|
29.51
|
3,218,493
|
29.35
|
29.58
|
|
0.00%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.88
|
16,192
|
1.8494
|
2.01
|
|
▲
0.44%
|
WSR
|
Whitestone REIT
|
13.75
|
173,638
|
13.70
|
13.84
|
|
▲
0.01%
|
WPC
|
W. P. Carey Inc
|
81.74
|
600,522
|
81.595
|
82.24
|
|
▲
2.92%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
21.47
|
914,329
|
20.98
|
21.58
|
|
▼
-4.09%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.75
|
296,221
|
3.72
|
3.88
|
|
▼
-0.17%
|
ZG
|
Zillow Group, Inc
|
40.71
|
452,444
|
40.29
|
41.53
|
|
▲
0.05%
|
Z
|
Zillow Group, Inc
|
41.07
|
4,545,875
|
40.62
|
41.845
|
