|
▲
2.77%
|
AKR
|
Acadia Realty Trust
|
20.44
|
860,611
|
19.94
|
20.48
|
|
▲
0.14%
|
ACR
|
ACRES Commercial Realty Corp
|
14.00
|
16,159
|
13.89
|
14.05
|
|
▼
-0.33%
|
AFCG
|
AFC Gamma Inc
|
9.20
|
173,773
|
9.12
|
9.3557
|
|
▲
4.74%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.74
|
290,906
|
7.4952
|
7.74
|
|
▲
1.82%
|
AGNC
|
AGNC Investment Corp
|
10.05
|
22,856,389
|
9.905
|
10.075
|
|
▲
1.22%
|
ADC
|
Agree Realty Corporation
|
68.73
|
828,177
|
67.98
|
69.125
|
|
▲
6.32%
|
ALEX
|
Alexander & Baldwin, Inc
|
19.51
|
1,427,476
|
19.46
|
20.30
|
|
▲
2.51%
|
ALX
|
Alexander's, Inc
|
243.11
|
33,424
|
236.45
|
244.89
|
|
▲
2.51%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
118.92
|
920,099
|
117.0001
|
119.65
|
|
▲
0.58%
|
PINE
|
Alpine Income Property Trust Inc
|
17.26
|
35,401
|
17.125
|
17.47
|
|
▲
10.19%
|
AEI
|
Alset EHome International Inc
|
1.19
|
24,703
|
1.08
|
1.20
|
|
▲
3.62%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
1.43
|
123,144
|
1.30
|
1.48
|
|
▲
2.48%
|
AAT
|
American Assets Trust, Inc
|
25.22
|
181,906
|
24.74
|
25.32
|
|
▲
0.61%
|
AHR
|
American Healthcare REIT Inc
|
16.62
|
685,000
|
16.51
|
16.93
|
|
▲
1.49%
|
AMH
|
American Homes 4 Rent
|
35.39
|
3,001,803
|
34.82
|
35.56
|
|
▲
9.47%
|
ARL
|
American Realty Investors, Inc
|
19.42
|
19,700
|
17.75
|
19.42
|
|
▲
1.81%
|
AMT
|
American Tower Corporation (REIT)
|
213.72
|
1,548,313
|
210.06
|
214.12
|
|
▲
2.15%
|
COLD
|
Americold Realty Trust
|
29.47
|
2,697,861
|
28.82
|
29.585
|
|
▲
4.14%
|
AXR
|
AMREP Corporation
|
22.65
|
76,800
|
21.6675
|
22.97
|
|
▲
4.42%
|
AOMR
|
Angel Oak Mortgage Inc
|
12.28
|
477,942
|
11.78
|
12.36
|
|
▲
1.12%
|
NLY
|
Annaly Capital Management, Inc
|
19.86
|
2,894,811
|
19.63
|
19.93
|
|
▲
4.63%
|
HOUS
|
Anywhere Real Estate Inc
|
4.75
|
906,761
|
4.58
|
4.76
|
|
▲
0.78%
|
AIV
|
Apartment Investment and Management Company
|
9.05
|
597,900
|
9.025
|
9.125
|
|
▲
0.94%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.72
|
569,140
|
10.575
|
10.80
|
|
▲
2.39%
|
APLE
|
Apple Hospitality REIT, Inc
|
14.99
|
1,712,282
|
14.72
|
15.05
|
|
▲
4.53%
|
ABR
|
Arbor Realty Trust, Inc
|
13.62
|
2,722,778
|
13.161
|
13.655
|
|
▲
2.25%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
7.74
|
330,419
|
7.5925
|
7.77
|
|
▲
0.85%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.87
|
301,911
|
11.84
|
11.96
|
|
▲
1.44%
|
ARR
|
ARMOUR Residential REIT, Inc
|
20.47
|
1,440,547
|
20.02
|
20.50
|
|
▲
2.36%
|
AHT
|
Ashford Hospitality Trust, Inc
|
1.02
|
230,849
|
0.99
|
1.03
|
|
▲
1.80%
|
AVB
|
AvalonBay Communities, Inc
|
206.48
|
375,637
|
202.11
|
207.76
|
|
▼
-3.67%
|
ALBT
|
Avalon GloboCare Corp
|
0.4045
|
51,451
|
0.4009
|
0.4275
|
|
▲
1.03%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
17.59
|
2,717,489
|
17.23
|
17.62
|
|
▲
1.63%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
18.70
|
1,717
|
18.11
|
18.80
|
|
▲
3.81%
|
BXP
|
Boston Properties, Inc
|
70.50
|
914,271
|
68.64
|
70.56
|
|
▲
4.88%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
3.87
|
414,340
|
3.64
|
3.915
|
|
▲
3.68%
|
BDN
|
Brandywine Realty Trust
|
5.07
|
1,543,750
|
4.945
|
5.09
|
|
▲
0.79%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.36
|
901,250
|
6.21
|
6.42
|
|
▲
1.49%
|
BRX
|
Brixmor Property Group Inc
|
24.56
|
1,633,895
|
24.21
|
24.64
|
|
▲
1.98%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.02
|
1,005,200
|
17.72
|
18.075
|
|
▲
1.65%
|
BRT
|
BRT Apartments Corp
|
19.66
|
34,991
|
19.38
|
19.73
|
|
▲
1.89%
|
CPT
|
Camden Property Trust
|
113.01
|
756,273
|
111.05
|
113.49
|
|
▲
1.10%
|
CTRE
|
CareTrust REIT, Inc
|
26.54
|
1,580,924
|
26.38
|
26.63
|
|
▲
2.30%
|
CBL
|
CBL & Associates Properties, Inc
|
26.24
|
67,732
|
25.74
|
26.32
|
|
▲
2.90%
|
CBRE
|
CBRE Group, Inc
|
110.55
|
3,578,154
|
108.57
|
112.21
|
|
▲
1.82%
|
CSR
|
Centerspace
|
70.38
|
123,738
|
68.91
|
70.67
|
|
▲
1.24%
|
CLDT
|
Chatham Lodging Trust
|
8.96
|
283,568
|
8.84
|
9.03
|
|
▲
0.54%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.75
|
74,511
|
3.72
|
3.78
|
|
▲
0.69%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
16.01
|
83,401
|
15.8886
|
16.0199
|
|
▲
1.90%
|
CIM
|
Chimera Investment Corporation
|
14.99
|
485,587
|
14.79
|
15.04
|
|
▼
-1.73%
|
CMCT
|
CIM Commercial Trust Corporation
|
2.27
|
3,405
|
2.2606
|
2.42
|
|
▲
1.50%
|
CIO
|
City Office REIT, Inc
|
6.10
|
176,116
|
5.93
|
6.12
|
|
▲
1.37%
|
CMTG
|
Claros Mortgage Trust Inc
|
9.61
|
205,223
|
9.43
|
9.72
|
|
▲
1.79%
|
CLPR
|
Clipper Realty Inc
|
3.98
|
103,602
|
3.91
|
4.07
|
|
▲
2.45%
|
CIGI
|
Colliers International Group Inc
|
139.43
|
106,338
|
137.115
|
140.30
|
|
▲
3.79%
|
CHCT
|
Community Healthcare Trust Incorporated
|
27.14
|
190,509
|
26.35
|
27.22
|
|
▲
2.78%
|
COMP
|
Compass Inc - Class A
|
4.44
|
3,543,123
|
4.285
|
4.48
|
|
▼
-0.16%
|
CHCI
|
Comstock Holding Companies, Inc
|
6.32
|
3,008
|
6.30
|
6.57
|
|
▲
3.32%
|
CTO
|
Consolidated-Tomoka Land Co
|
19.61
|
207,037
|
19.22
|
19.76
|
|
▲
1.76%
|
CDP
|
COPT Defense Properties
|
28.27
|
614,059
|
27.92
|
28.42
|
|
▼
-0.20%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
29.26
|
210,800
|
28.59
|
30.34
|
|
▲
0.86%
|
CSGP
|
CoStar Group, Inc
|
78.51
|
2,360,609
|
77.775
|
79.34
|
|
▲
8.18%
|
CUZ
|
Cousins Properties Incorporated
|
27.24
|
2,703,780
|
25.60
|
27.30
|
|
▲
1.89%
|
CCI
|
Crown Castle International Corp. (REIT)
|
107.52
|
1,631,832
|
105.82
|
107.56
|
|
▲
1.34%
|
CUBE
|
CubeSmart
|
47.64
|
1,357,144
|
47.05
|
48.06
|
|
▲
2.81%
|
CWK
|
Cushman & Wakefield plc
|
13.54
|
1,456,325
|
13.29
|
13.64
|
|
▲
1.71%
|
DRH
|
DiamondRock Hospitality Company
|
8.33
|
1,307,274
|
8.20
|
8.405
|
|
▲
2.14%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
14.29
|
775,650
|
13.965
|
14.32
|
|
▼
-1.17%
|
DLR
|
Digital Realty Trust, Inc
|
145.65
|
3,204,947
|
141.00
|
146.40
|
|
▲
0.30%
|
DHC
|
Diversified Healthcare Trust
|
3.38
|
898,107
|
3.36
|
3.45
|
|
▲
28.89%
|
DOUG
|
Douglas Elliman Inc
|
1.74
|
5,815,300
|
1.37
|
1.80
|
|
▲
4.37%
|
DEI
|
Douglas Emmett, Inc
|
15.77
|
1,566,942
|
15.29
|
15.79
|
|
▲
1.08%
|
DX
|
Dynex Capital, Inc
|
12.21
|
1,325,198
|
12.0801
|
12.25
|
|
▲
1.82%
|
DEA
|
Easterly Government Properties, Inc
|
13.95
|
539,462
|
13.77
|
13.98
|
|
▲
1.40%
|
EGP
|
EastGroup Properties, Inc
|
187.10
|
199,965
|
184.61
|
188.24
|
|
▲
1.42%
|
EFC
|
Ellington Financial Inc
|
12.89
|
997,148
|
12.72
|
12.91
|
|
▲
2.24%
|
ELME
|
Elme Communities
|
16.91
|
469,370
|
16.53
|
16.98
|
|
▲
1.99%
|
ESRT
|
Empire State Realty Trust, Inc
|
10.75
|
3,186,997
|
10.285
|
10.76
|
|
▲
1.32%
|
EPR
|
EPR Properties
|
45.30
|
531,259
|
44.87
|
45.53
|
|
▲
0.41%
|
EQIX
|
Equinix, Inc. (REIT)
|
772.43
|
541,016
|
766.87
|
779.98
|
|
▲
1.23%
|
EQC
|
Equity Commonwealth
|
19.76
|
632,672
|
19.61
|
19.78
|
|
▲
1.38%
|
ELS
|
Equity LifeStyle Properties, Inc
|
67.00
|
906,155
|
66.14
|
67.59
|
|
▲
1.80%
|
EQR
|
Equity Residential
|
70.77
|
1,415,699
|
69.605
|
71.21
|
|
▲
1.50%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.39
|
977,477
|
30.02
|
30.56
|
|
▲
1.42%
|
ESS
|
Essex Property Trust, Inc
|
286.74
|
234,415
|
282.78
|
287.50
|
|
▲
3.83%
|
EXPI
|
eXp World Holdings, Inc
|
14.64
|
1,126,326
|
13.96
|
14.66
|
|
▲
2.44%
|
EXR
|
Extra Space Storage Inc
|
164.61
|
742,322
|
160.73
|
165.93
|
|
▼
-2.38%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.451
|
72,777
|
0.44
|
0.47
|
|
▼
-1.04%
|
FPI
|
Farmland Partners Inc
|
10.46
|
529,565
|
10.34
|
10.64
|
|
▲
3.59%
|
FTHM
|
Fathom Holdings Inc
|
2.02
|
33,555
|
1.94
|
2.045
|
|
▲
2.33%
|
FRT
|
Federal Realty Investment Trust
|
109.55
|
309,546
|
107.61
|
109.88
|
|
▲
1.96%
|
FR
|
First Industrial Realty Trust, Inc
|
53.71
|
636,070
|
52.78
|
53.95
|
|
▲
0.72%
|
FSV
|
FirstService Corporation
|
175.63
|
119,650
|
174.78
|
177.455
|
|
▲
4.36%
|
FPH
|
Five Point Holdings, LLC
|
3.35
|
128,507
|
3.2295
|
3.37
|
|
▲
2.97%
|
FOR
|
Forestar Group Inc
|
31.92
|
198,844
|
31.40
|
32.275
|
|
▲
1.81%
|
FCPT
|
Four Corners Property Trust, Inc
|
27.50
|
283,489
|
27.08
|
27.60
|
|
▲
1.02%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.85
|
223,869
|
13.72
|
13.945
|
|
▲
4.02%
|
FSP
|
Franklin Street Properties Corp
|
1.81
|
277,602
|
1.75
|
1.81
|
|
▲
0.36%
|
FRPH
|
FRP Holdings, Inc
|
30.27
|
32,391
|
29.64
|
30.58
|
|
▲
0.96%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
49.45
|
1,425,927
|
48.35
|
49.70
|
|
▼
-1.41%
|
VINO
|
Gaucho Group Holdings Inc
|
6.30
|
3,116
|
6.30
|
6.5399
|
|
▼
-0.99%
|
GIPR
|
Generation Income Properties Inc
|
2.99
|
43,034
|
2.96
|
3.06
|
|
▼
-0.28%
|
GTY
|
Getty Realty Corp
|
31.68
|
317,989
|
31.31
|
32.19
|
|
▲
2.52%
|
GOOD
|
Gladstone Commercial Corporation
|
15.04
|
181,472
|
14.81
|
15.04
|
|
▲
0.88%
|
LAND
|
Gladstone Land Corporation
|
14.98
|
134,392
|
14.7409
|
15.03
|
|
▲
2.28%
|
GMRE
|
Global Medical REIT Inc
|
9.85
|
210,074
|
9.74
|
9.88
|
|
▲
2.63%
|
GNL
|
Global Net Lease, Inc
|
8.96
|
1,099,381
|
8.785
|
8.985
|
|
▲
1.59%
|
SELF
|
Global Self Storage, Inc
|
5.11
|
10,110
|
5.00
|
5.13
|
|
▲
0.98%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
3.08
|
366,921
|
3.0101
|
3.11
|
|
▲
2.42%
|
AJX
|
Great Ajax Corp
|
3.39
|
95,673
|
3.31
|
3.47
|
|
▼
-0.67%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
32.78
|
914,925
|
32.68
|
33.83
|
|
▲
2.57%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.96
|
2,994,308
|
17.54
|
17.99
|
|
▲
5.08%
|
HIW
|
Highwoods Properties, Inc
|
30.62
|
1,600,318
|
29.01
|
30.71
|
|
▲
1.51%
|
HST
|
Host Hotels & Resorts, Inc
|
17.45
|
6,411,800
|
17.26
|
17.69
|
|
▲
7.89%
|
HPP
|
Hudson Pacific Properties, Inc
|
5.74
|
1,741,803
|
5.38
|
5.77
|
|
▲
2.11%
|
IRT
|
Independence Realty Trust, Inc
|
18.88
|
1,759,361
|
18.51
|
18.96
|
|
▲
1.58%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.14
|
556,371
|
5.03
|
5.24
|
|
▲
1.81%
|
IIPR
|
Innovative Industrial Properties, Inc
|
122.93
|
143,114
|
120.9326
|
123.2399
|
|
▼
-3.70%
|
IHT
|
InnSuites Hospitality Trust
|
1.56
|
1,371
|
1.50
|
1.57
|
|
▲
0.95%
|
IVT
|
InvenTrust Properties Corp
|
26.61
|
311,015
|
26.36
|
26.68
|
|
▲
1.78%
|
IVR
|
Invesco Mortgage Capital Inc
|
9.16
|
1,221,709
|
9.025
|
9.18
|
|
▲
2.62%
|
INVH
|
Invitation Homes Inc
|
34.07
|
7,097,638
|
33.23
|
34.36
|
|
▲
1.65%
|
IRM
|
Iron Mountain Incorporated
|
98.50
|
1,193,311
|
97.14
|
99.18
|
|
▲
1.94%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
9.46
|
82,090
|
9.145
|
9.50
|
|
▲
2.92%
|
JBGS
|
JBG SMITH Properties
|
16.91
|
646,389
|
16.55
|
16.965
|
|
▲
2.34%
|
JLL
|
Jones Lang LaSalle Incorporated
|
250.83
|
539,666
|
247.28
|
252.09
|
|
▲
2.00%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
13.79
|
3,464,936
|
13.575
|
13.90
|
|
▲
1.42%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
10.71
|
489,992
|
10.56
|
10.81
|
|
▲
2.36%
|
KRC
|
Kilroy Realty Corporation
|
36.00
|
1,059,371
|
35.19
|
36.31
|
|
▲
2.17%
|
KIM
|
Kimco Realty Corporation
|
21.19
|
3,309,113
|
20.76
|
21.26
|
|
▲
1.65%
|
KRG
|
Kite Realty Group Trust
|
24.06
|
1,192,684
|
23.69
|
24.125
|
|
▲
1.15%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
11.42
|
623,292
|
11.26
|
11.48
|
|
▲
0.49%
|
LADR
|
Ladder Capital Corp
|
12.20
|
518,707
|
12.01
|
12.27
|
|
▲
2.23%
|
LAMR
|
Lamar Advertising Company (REIT)
|
120.47
|
216,433
|
118.68
|
120.87
|
|
▲
3.65%
|
LSEA
|
Landsea Homes Corporation - Class A
|
12.21
|
157,472
|
11.96
|
12.524
|
|
▲
1.50%
|
LRHC
|
La Rosa Holdings Corp
|
1.35
|
51,949
|
1.31
|
1.3899
|
|
▲
1.52%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
2.01
|
63,762
|
1.92
|
2.0599
|
|
▲
1.77%
|
LXP
|
Lexington Realty Trust
|
10.37
|
2,673,688
|
10.16
|
10.40
|
|
▼
-1.53%
|
LPA
|
Logistic Properties of the Americas
|
17.33
|
213,380
|
16.25
|
17.84
|
|
▲
1.01%
|
LTC
|
LTC Properties, Inc
|
38.15
|
229,472
|
37.775
|
38.28
|
|
▲
3.86%
|
LFT
|
Lument Finance Trust Inc
|
2.69
|
143,994
|
2.58
|
2.69
|
|
▲
3.77%
|
MAC
|
Macerich Company
|
16.23
|
1,321,622
|
15.8267
|
16.365
|
|
▲
0.77%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.25
|
24,950
|
5.2001
|
5.32
|
|
▲
1.12%
|
MMI
|
Marcus & Millichap, Inc
|
39.87
|
82,094
|
39.37
|
40.25
|
|
▲
1.51%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
24.27
|
8,845
|
23.74
|
24.35
|
|
▲
1.55%
|
MDJH
|
MDJM Ltd
|
1.31
|
24,814
|
1.28
|
1.3841
|
|
▲
1.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
12.125
|
1,305
|
12.05
|
12.125
|
|
▲
2.12%
|
MPW
|
Medical Properties Trust, Inc
|
5.31
|
10,196,240
|
5.20
|
5.36
|
|
▲
1.82%
|
MFA
|
MFA Financial, Inc
|
11.16
|
604,123
|
11.08
|
11.24
|
|
▲
1.70%
|
MAA
|
Mid-America Apartment Communities, Inc
|
142.50
|
496,776
|
140.13
|
143.4125
|
|
▼
-0.14%
|
MDV
|
Modiv Inc - Class C
|
14.79
|
16,992
|
14.7001
|
14.96
|
|
▲
2.98%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
8.64
|
989
|
8.64
|
8.80
|
|
▲
1.54%
|
NHI
|
National Health Investors, Inc
|
75.07
|
221,471
|
74.03
|
75.93
|
|
▲
0.82%
|
NNN
|
National Retail Properties, Inc
|
45.52
|
940,463
|
45.25
|
45.725
|
|
▲
1.61%
|
NSA
|
National Storage Affiliates Trust
|
43.46
|
305,962
|
42.96
|
43.555
|
|
▼
-0.52%
|
NLOP
|
Net Lease Office Properties
|
28.75
|
398,787
|
28.43
|
29.27
|
|
▲
0.84%
|
NTST
|
NETSTREIT Corp.
|
16.86
|
744,699
|
16.75
|
16.96
|
|
▼
-3.66%
|
GBR
|
New Concept Energy, Inc
|
1.50
|
3,703
|
1.50
|
1.565
|
|
▲
3.08%
|
NMRK
|
Newmark Group, Inc
|
12.73
|
1,013,019
|
12.42
|
12.76
|
|
▼
-0.12%
|
NYC
|
New York City REIT Inc. Class A
|
8.45
|
5,774
|
8.21
|
8.50
|
|
▲
2.45%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.68
|
586,821
|
6.59
|
6.71
|
|
▼
-0.31%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
6.47
|
161,900
|
6.33
|
6.60
|
|
▲
0.21%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.50
|
30,490
|
14.13
|
14.65
|
|
▲
1.71%
|
NXRT
|
NexPoint Residential Trust, Inc
|
43.31
|
101,199
|
42.80
|
43.72
|
|
▲
0.43%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.62
|
23,097
|
4.43
|
4.65
|
|
▲
4.65%
|
OPI
|
Office Properties Income Trust
|
2.70
|
330,140
|
2.565
|
2.71
|
|
▲
1.11%
|
OMH
|
Ohmyhome Ltd
|
0.537
|
41,472
|
0.5252
|
0.543
|
|
▲
1.60%
|
OHI
|
Omega Healthcare Investors, Inc
|
36.30
|
1,195,077
|
35.79
|
36.34
|
|
▲
1.82%
|
OLP
|
One Liberty Properties, Inc
|
26.80
|
53,617
|
26.50
|
26.89
|
|
▲
2.02%
|
OPEN
|
Opendoor Technologies Inc
|
2.52
|
17,922,514
|
2.42
|
2.61
|
|
▼
-0.24%
|
ORC
|
Orchid Island Capital, Inc
|
8.24
|
2,928,823
|
8.13
|
8.3399
|
|
▲
3.18%
|
ONL
|
Orion Office REIT Inc
|
4.22
|
245,770
|
4.12
|
4.23
|
|
▲
2.69%
|
OUT
|
Outfront Media Inc
|
15.67
|
1,097,830
|
15.42
|
15.82
|
|
▲
4.29%
|
PGRE
|
Paramount Group, Inc
|
5.35
|
1,495,603
|
5.155
|
5.35
|
|
▲
2.82%
|
PK
|
Park Hotels & Resorts Inc
|
14.93
|
2,695,700
|
14.67
|
15.00
|
|
▲
0.49%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.32
|
147,700
|
13.775
|
14.75
|
|
▲
0.81%
|
PEB
|
Pebblebrook Hotel Trust
|
13.73
|
1,270,519
|
13.365
|
13.87
|
|
▲
1.55%
|
PMT
|
PennyMac Mortgage Investment Trust
|
13.76
|
974,952
|
13.605
|
13.81
|
|
▲
0.50%
|
PECO
|
Phillips Edison & Company Inc
|
34.02
|
844,721
|
32.75
|
34.58
|
|
▲
5.49%
|
DOC
|
Physicians Realty Trust
|
21.90
|
8,948,100
|
20.94
|
22.02
|
|
▲
4.42%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.74
|
785,542
|
8.505
|
8.78
|
|
▲
1.94%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
24.22
|
233,054
|
24.00
|
24.34
|
|
▲
0.96%
|
PSTL
|
Postal Realty Trust, Inc
|
14.77
|
120,794
|
14.5866
|
14.80
|
|
▲
2.45%
|
PCH
|
PotlatchDeltic Corporation
|
43.07
|
537,923
|
42.205
|
43.26
|
|
▲
6.90%
|
PW
|
Power REIT
|
1.24
|
34,947
|
1.15
|
1.27
|
|
▲
3.91%
|
SQFT
|
Presidio Property Trust Inc.
|
0.76
|
17,444
|
0.72
|
0.77
|
|
▲
1.87%
|
PLD
|
Prologis, Inc
|
122.68
|
3,374,108
|
120.3875
|
123.27
|
|
▲
1.97%
|
PSA
|
Public Storage
|
300.74
|
368,091
|
295.44
|
301.94
|
|
▲
2.05%
|
RFL
|
Rafael Holdings, Inc
|
1.49
|
4,235
|
1.4651
|
1.51
|
|
▲
1.70%
|
RYN
|
Rayonier Inc
|
29.95
|
533,611
|
29.575
|
30.03
|
|
▲
2.08%
|
RC
|
Ready Capital Corporation
|
9.32
|
1,058,649
|
9.19
|
9.32
|
|
▲
3.42%
|
AIRE
|
reAlpha Tech Corp.
|
1.51
|
116,717
|
1.44
|
1.54
|
|
▲
1.24%
|
O
|
Realty Income Corporation
|
58.07
|
3,137,100
|
57.41
|
58.28
|
|
▲
5.13%
|
RDFN
|
Redfin Corporation
|
8.095
|
3,818,714
|
7.715
|
8.14
|
|
▲
1.37%
|
RWT
|
Redwood Trust, Inc
|
7.40
|
756,537
|
7.34
|
7.45
|
|
▲
1.87%
|
REG
|
Regency Centers Corporation
|
65.36
|
702,631
|
63.94
|
65.64
|
|
▲
3.80%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.57
|
168,784
|
9.25
|
9.62
|
|
▲
1.43%
|
ROIC
|
Retail Opportunity Investments Corp
|
12.80
|
1,251,852
|
12.595
|
12.88
|
|
▲
1.83%
|
REXR
|
Rexford Industrial Realty, Inc
|
49.05
|
1,097,416
|
48.19
|
49.29
|
|
▲
0.70%
|
RITM
|
Rithm Capital Corporation
|
11.45
|
3,146,478
|
11.3901
|
11.60
|
|
▲
1.93%
|
RLJ
|
RLJ Lodging Trust
|
9.52
|
912,546
|
9.395
|
9.58
|
|
▲
1.75%
|
RHP
|
Ryman Hospitality Properties, Inc
|
101.75
|
799,023
|
99.87
|
102.42
|
|
▲
1.53%
|
SBRA
|
Sabra Health Care REIT, Inc
|
16.59
|
1,955,123
|
16.515
|
16.73
|
|
▲
3.41%
|
SACH
|
Sachem Capital Corp
|
2.73
|
528,854
|
2.62
|
2.75
|
|
▲
1.54%
|
SGD
|
Safe and Green Development Corp
|
0.31
|
357,711
|
0.299
|
0.3203
|
|
▲
2.34%
|
SAFE
|
Safehold Inc
|
22.78
|
192,912
|
22.24
|
22.95
|
|
▲
1.22%
|
BFS
|
Saul Centers, Inc
|
38.90
|
37,379
|
38.575
|
39.20
|
|
▲
1.72%
|
SBAC
|
SBA Communications Corporation
|
214.71
|
911,889
|
211.265
|
215.69
|
|
▼
-0.20%
|
SRG
|
Seritage Growth Properties
|
4.97
|
421,301
|
4.915
|
5.03
|
|
▲
3.94%
|
SVC
|
Service Properties Trust
|
5.80
|
986,018
|
5.67
|
5.82
|
|
▲
0.90%
|
SEVN
|
Seven Hills Realty Trust
|
13.47
|
54,591
|
13.31
|
13.54
|
|
▲
0.21%
|
SILA
|
Sila Realty Trust Inc
|
23.77
|
511,288
|
23.4695
|
23.94
|
|
▲
2.10%
|
SPG
|
Simon Property Group, Inc
|
152.45
|
1,032,436
|
149.79
|
153.25
|
|
▲
2.55%
|
SITC
|
SITE Centers Corp
|
15.67
|
2,281,106
|
15.26
|
15.68
|
|
▲
2.30%
|
SLG
|
SL Green Realty Corp
|
64.61
|
804,001
|
63.645
|
65.12
|
|
▲
3.70%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
31.97
|
106,200
|
31.50
|
32.55
|
|
▲
0.77%
|
SOHO
|
Sotherly Hotels Inc
|
1.31
|
6,045
|
1.28
|
1.31
|
|
▲
2.59%
|
STAG
|
STAG Industrial, Inc
|
40.43
|
801,932
|
39.60
|
40.512
|
|
▲
3.12%
|
STHO
|
Star Holdings
|
13.57
|
29,030
|
12.93
|
13.67
|
|
▲
1.38%
|
STWD
|
Starwood Property Trust, Inc
|
19.90
|
1,833,301
|
19.51
|
19.90
|
|
▲
0.45%
|
STRS
|
Stratus Properties Inc
|
28.99
|
7,540
|
28.3175
|
29.15
|
|
▲
2.72%
|
STRW
|
Strawberry Fields Reit Inc
|
11.70
|
29,478
|
10.79
|
11.70
|
|
▲
3.21%
|
INN
|
Summit Hotel Properties, Inc
|
6.11
|
899,910
|
5.98
|
6.17
|
|
▲
2.25%
|
SUI
|
Sun Communities, Inc
|
124.91
|
450,932
|
122.19
|
126.28
|
|
▲
2.06%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.40
|
1,848,259
|
10.24
|
10.42
|
|
▲
2.31%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
28.35
|
547,103
|
27.78
|
28.43
|
|
▲
2.67%
|
TRNO
|
Terreno Realty Corporation
|
68.72
|
526,955
|
66.97
|
69.09
|
|
▲
3.20%
|
REAX
|
The Real Brokerage Inc.
|
5.81
|
623,306
|
5.70
|
5.96
|
|
▲
0.39%
|
RMR
|
The RMR Group Inc
|
25.58
|
81,301
|
25.16
|
25.74
|
|
▲
0.16%
|
JOE
|
The St. Joe Company
|
63.70
|
235,161
|
62.97
|
64.69
|
|
▲
0.45%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.00
|
560,144
|
8.86
|
9.13
|
|
▲
2.00%
|
TCI
|
Transcontinental Realty Investors, Inc
|
31.16
|
1,936
|
30.77
|
31.28
|
|
▼
-1.75%
|
TPHS
|
Trinity Place Holdings Inc
|
0.1124
|
482,281
|
0.1107
|
0.115
|
|
▲
2.08%
|
TWO
|
Two Harbors Investment Corp
|
13.75
|
1,050,524
|
13.575
|
13.76
|
|
▼
-3.08%
|
UK
|
Ucommune International Ltd - Class A
|
1.89
|
97,118
|
1.86
|
1.96
|
|
▲
1.48%
|
UDR
|
UDR, Inc
|
41.27
|
1,361,341
|
40.73
|
41.50
|
|
▲
1.61%
|
UMH
|
UMH Properties, Inc
|
17.68
|
243,983
|
17.4154
|
17.71
|
|
▲
1.93%
|
UNIT
|
Uniti Group Inc
|
3.69
|
3,281,507
|
3.585
|
3.705
|
|
▲
0.93%
|
UHT
|
Universal Health Realty Income Trust
|
43.62
|
66,701
|
43.015
|
43.92
|
|
▲
1.65%
|
UE
|
Urban Edge Properties
|
19.74
|
651,921
|
19.42
|
19.835
|
|
▲
1.05%
|
VTR
|
Ventas, Inc
|
53.75
|
1,370,416
|
53.09
|
53.98
|
|
▲
3.02%
|
VRE
|
Veris Residential Inc
|
16.04
|
531,800
|
15.71
|
16.12
|
|
▲
1.31%
|
VICI
|
VICI Properties Inc
|
30.88
|
5,112,251
|
30.61
|
31.10
|
|
▲
3.13%
|
VNO
|
Vornado Realty Trust
|
29.33
|
2,433,900
|
28.88
|
29.64
|
|
▲
1.19%
|
WELL
|
Welltower Inc
|
109.78
|
2,104,700
|
108.24
|
110.49
|
|
▲
1.10%
|
WETH
|
Wetouch Technology Inc
|
1.83
|
75,600
|
1.755
|
1.92
|
|
▲
4.26%
|
WY
|
Weyerhaeuser Company
|
31.60
|
4,898,200
|
30.10
|
31.71
|
|
▼
-3.34%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
8.96
|
35,842
|
8.5801
|
9.1536
|
|
▲
0.07%
|
WSR
|
Whitestone REIT
|
13.94
|
648,800
|
13.84
|
14.07
|
|
▲
2.40%
|
WPC
|
W. P. Carey Inc
|
60.64
|
853,697
|
59.54
|
60.79
|
|
▼
-0.85%
|
XHG
|
XChange Tec.Inc. - ADR
|
1.17
|
60,508
|
1.10
|
1.22
|
|
▲
2.95%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.29
|
452,033
|
13.99
|
14.365
|
|
▼
-0.49%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.025
|
5,803
|
2.90
|
3.1132
|
