Real Estate Stocks

Change% Company Price Volume Low High
-2.16% AKR Acadia Realty Trust 15.86 836,700 15.67 16.07
-4.00% ACR ACRES Commercial Realty Corp 8.16 10,086 8.10 8.3571
-6.49% AFCG AFC Gamma Inc 15.56 106,021 15.4894 16.16
-5.60% MITT AG Mortgage Investment Trust, Inc 6.74 117,900 6.69 7.14
-2.19% AGNC AGNC Investment Corp 11.15 8,964,800 11.09 11.27
-0.35% ADC Agree Realty Corporation 73.19 779,400 72.76 73.77
-0.61% ALEX Alexander & Baldwin, Inc 18.03 208,541 17.77 18.09
1.17% ALX Alexander's, Inc 224.49 14,800 220.90 225.13
0.03% ARE Alexandria Real Estate Equities, Inc 144.54 905,668 142.5644 145.405
-0.06% PINE Alpine Income Property Trust Inc 17.69 52,998 17.5001 17.84
-5.66% AEI Alset EHome International Inc 0.2901 761,636 0.285 0.3164
-1.00% AAT American Assets Trust, Inc 29.72 130,100 29.44 29.93
-0.09% ACC American Campus Communities, Inc 64.61 1,275,644 64.45 64.775
-0.31% AMH American Homes 4 Rent 35.45 1,686,158 34.99 35.565
0.40% ARL American Realty Investors, Inc 14.88 6,000 14.72 15.32
0.09% AMT American Tower Corporation (REIT) 253.16 1,859,600 247.15 253.93
-0.43% COLD Americold Realty Trust 29.93 1,287,369 29.45 29.94
0.90% AXR AMREP Corporation 11.20 3,700 11.03 11.88
-1.64% AOMR Angel Oak Mortgage Inc 12.60 41,957 12.47 12.86
-4.68% NLY Annaly Capital Management, Inc 5.90 29,651,300 5.85 5.98
0.00% HOUS Anywhere Real Estate Inc 9.86 669,313 9.67 9.87
-0.05% AIRC Apartment Income REIT Corp - Class A 41.56 690,278 41.12 41.69
-0.96% AIV Apartment Investment and Management Company 6.19 1,108,364 6.09 6.23
-5.35% ARI Apollo Commercial Real Estate Finance, Inc 10.27 940,100 10.22 10.40
-1.73% APLE Apple Hospitality REIT, Inc 14.74 1,809,564 14.45 15.00
-0.67% ABR Arbor Realty Trust, Inc 13.27 1,672,522 13.14 13.335
-4.77% ACRE Ares Commercial Real Estate Corporation 12.18 765,800 12.09 12.46
-0.62% AAIC Arlington Asset Investment Corp. Class A 3.22 25,720 3.175 3.24
-0.23% AHH Armada Hoffler Properties, Inc 12.85 329,625 12.67 12.915
0.15% ARR ARMOUR Residential REIT, Inc 6.90 1,967,893 6.68 6.90
-5.02% AHT Ashford Hospitality Trust, Inc 5.86 1,350,247 5.59 6.11
-1.00% AVB AvalonBay Communities, Inc 195.08 385,500 193.55 195.56
-3.30% AVCO Avalon GloboCare Corp 0.445 31,044 0.44 0.461
-3.46% BXMT Blackstone Mortgage Trust, Inc 27.89 1,299,102 27.70 28.38
0.23% BRG Bluerock Residential Growth REIT, Inc 26.15 139,421 26.00 26.15
-1.52% BXP Boston Properties, Inc 90.01 708,912 89.165 90.595
-4.85% BHR Braemar Hotels & Resorts, Inc 4.32 530,619 4.23 4.49
-0.81% BDN Brandywine Realty Trust 9.78 1,626,712 9.68 9.89
-4.49% BRSP BrightSpire Capital Inc - Class A 7.65 413,602 7.61 7.795
-1.39% BRX Brixmor Property Group Inc 20.64 2,158,754 20.45 20.89
-1.90% BRMK Broadmark Realty Capital Inc 6.71 606,537 6.655 6.77
-1.52% BNL Broadstone Net Lease Inc. Class A 20.68 362,733 20.43 20.77
-2.91% BRT BRT Apartments Corp 21.36 39,755 21.17 21.65
-0.64% CPT Camden Property Trust 133.92 548,800 132.46 134.50
0.43% CTRE CareTrust REIT, Inc 18.73 543,876 18.25 18.76
0.30% CTT CatchMark Timber Trust, Inc 10.07 523,443 9.92 10.09
-3.93% CBL CBL & Associates Properties, Inc 22.47 199,800 22.07 23.50
0.30% CBRE CBRE Group, Inc 73.68 1,981,493 72.375 73.78
0.38% CDR Cedar Realty Trust, Inc 28.85 230,600 28.50 28.87
-0.37% CSR Centerspace 80.28 48,300 79.02 80.50
-1.14% CLDT Chatham Lodging Trust 10.37 220,300 10.04 10.40
-7.78% CHMI Cherry Hill Mortgage Investment Corporation 6.28 317,296 6.2001 6.406
-2.69% REFI Chicago Atlantic Real Estate Finance Inc 15.54 63,785 15.29 15.55
-3.72% CIM Chimera Investment Corporation 8.80 2,694,129 8.56 8.84
0.00% CIAN Cian Plc - ADR 3.40 0 3.40 3.40
-3.88% CMCT CIM Commercial Trust Corporation 7.18 5,031 7.18 7.48
0.63% CIO City Office REIT, Inc 12.86 294,031 12.61 12.91
-8.67% CMTG Claros Mortgage Trust Inc 16.86 382,023 16.65 18.11
5.03% CLPR Clipper Realty Inc 7.93 107,011 7.4084 7.9499
-0.54% CIGI Colliers International Group Inc 107.96 34,423 106.50 108.14
1.81% CHCT Community Healthcare Trust Incorporated 36.49 58,209 35.51 36.57
-2.35% CHCI Comstock Holding Companies, Inc 4.58 1,700 4.55 4.64
-6.17% LODE Comstock Mining Inc 0.63 689,511 0.61 0.6714
-1.06% CTO Consolidated-Tomoka Land Co 60.64 25,197 60.0301 61.67
-1.05% CXW CoreCivic, Inc 11.28 852,519 10.92 11.36
0.00% CORR CorEnergy Infrastructure Trust, Inc 2.65 32,795 2.52 2.65
-1.13% OFC Corporate Office Properties Trust 26.35 700,936 26.04 26.405
-0.22% CSGP CoStar Group, Inc 60.21 1,567,300 58.82 60.77
-1.29% CUZ Cousins Properties Incorporated 29.76 954,000 29.59 30.14
-0.76% CCI Crown Castle International Corp. (REIT) 167.31 1,987,957 163.11 168.20
-1.23% CUBE CubeSmart 43.35 1,562,100 43.33 44.01
-0.66% CWK Cushman & Wakefield plc 15.03 804,609 14.81 15.12
-1.44% DRH DiamondRock Hospitality Company 8.19 2,751,400 7.99 8.33
-6.02% DBRG DigitalBridge Group Inc - Class A 4.68 8,705,345 4.61 4.96
-5.32% DLR Digital Realty Trust, Inc 127.40 4,115,588 124.00 131.87
0.00% DHC Diversified Healthcare Trust 1.86 1,055,525 1.815 1.87
-6.50% DOMA Doma Holdings Inc - New 0.9225 1,947,892 0.88 0.9716
-2.27% DOUG Douglas Elliman Inc 4.73 364,116 4.61 4.84
-1.01% DEI Douglas Emmett, Inc 22.56 1,580,782 22.25 22.59
-0.45% DRE Duke Realty Corporation 55.35 2,123,540 54.49 55.55
-1.12% DX Dynex Capital, Inc 15.86 653,365 15.70 15.97
0.00% DEA Easterly Government Properties, Inc 19.13 432,883 18.965 19.16
-1.05% EGP EastGroup Properties, Inc 156.39 254,709 155.15 157.18
-1.29% EFC Ellington Financial Inc 14.59 447,670 14.39 14.74
-3.51% EARN Ellington Residential Mortgage REIT 7.42 145,292 7.29 7.56
-1.12% ESRT Empire State Realty Trust, Inc 7.07 615,558 6.995 7.12
-1.25% EPR EPR Properties 47.25 394,300 46.76 47.66
-2.93% EQIX Equinix, Inc. (REIT) 649.50 1,134,048 612.81 657.08
0.25% EQC Equity Commonwealth 27.62 793,603 27.34 27.65
-1.85% ELS Equity LifeStyle Properties, Inc 71.17 1,930,048 70.01 72.58
-0.21% EQR Equity Residential 72.40 1,065,157 71.69 72.46
-0.83% EPRT Essential Properties Realty Trust, Inc 21.62 843,895 21.36 21.66
-0.63% ESS Essex Property Trust, Inc 262.35 309,900 259.74 262.92
-0.41% EXPI eXp World Holdings, Inc 12.07 913,100 11.70 12.187
-0.04% EXR Extra Space Storage Inc 170.95 409,254 169.525 171.67
-2.46% DUO Fangdd Network Group Ltd Sponsored ADR Class A 1.98 17,006 1.96 2.08
0.57% FPI Farmland Partners Inc 14.21 534,205 13.89 14.23
-9.89% FTHM Fathom Holdings Inc 7.11 123,014 7.04 7.82
-1.37% FRT Federal Realty Investment Trust 96.93 626,962 96.16 97.86
-0.89% FR First Industrial Realty Trust, Inc 47.72 431,900 47.32 47.78
0.49% FSV FirstService Corporation 120.13 96,812 117.45 132.92
1.30% FPH Five Point Holdings, LLC 3.90 48,500 3.81 3.99
-0.29% FOR Forestar Group Inc 13.59 62,181 13.35 13.64
-1.40% FCPT Four Corners Property Trust, Inc 26.70 364,057 26.43 26.73
-6.63% FBRT Franklin BSP Realty Trust Inc. 13.38 924,010 13.22 13.95
-1.66% FSP Franklin Street Properties Corp 4.15 482,200 4.12 4.22
1.78% FRPH FRP Holdings, Inc 59.56 6,308 57.95 59.56
-1.20% GLPI Gaming and Leisure Properties, Inc 46.12 5,797,096 45.68 46.48
4.45% VINO Gaucho Group Holdings Inc 0.6288 30,515 0.60 0.6381
0.63% GIPR Generation Income Properties Inc 6.40 8,548 6.25 6.40
-0.49% GTY Getty Realty Corp 26.59 100,970 26.39 26.70
-0.80% GOOD Gladstone Commercial Corporation 18.69 136,873 18.49 18.92
-2.17% LAND Gladstone Land Corporation 22.51 226,725 22.3502 22.88
-0.27% GMRE Global Medical REIT Inc 11.22 392,124 11.135 11.30
-1.05% GNL Global Net Lease, Inc 14.19 568,617 14.09 14.31
-2.57% SELF Global Self Storage, Inc 5.69 90,506 5.50 5.83
-2.09% GPMT Granite Point Mortgage Trust Inc 9.85 331,000 9.755 10.07
-3.43% AJX Great Ajax Corp 9.57 182,055 9.555 9.96
0.00% GYRO Gyrodyne, LLC 12.01 0 12.01 12.01
-4.24% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 36.61 446,178 35.965 37.73
-7.10% HCDI Harbor Custom Development Inc. 1.44 273,100 1.40 1.56
1.02% HR Healthcare Realty Trust Incorporated 27.83 3,786,739 27.29 27.925
2.08% HTA Healthcare Trust of America, Inc 28.43 4,913,848 27.68 28.575
1.45% PEAK Healthpeak Properties Inc. 25.84 3,282,474 25.335 25.865
-1.82% HT Hersha Hospitality Trust 9.70 211,588 9.4603 9.95
-0.83% HIW Highwoods Properties, Inc 34.78 767,479 34.5093 35.08
-2.67% HST Host Hotels & Resorts, Inc 15.70 11,911,600 15.37 15.99
-1.17% HPP Hudson Pacific Properties, Inc 15.26 1,970,612 15.015 15.39
-0.48% IRT Independence Realty Trust, Inc 20.91 1,723,100 20.68 21.01
0.66% INDT INDUS Realty Trust Inc 59.89 27,505 58.62 59.89
-0.14% ILPT Industrial Logistics Properties Trust 14.22 382,644 13.90 14.25
-2.73% IIPR Innovative Industrial Properties, Inc 110.65 330,799 108.25 114.98
-4.07% IHT InnSuites Hospitality Trust 2.59 629 2.59 2.61
-3.36% IVT InvenTrust Properties Corp 25.61 403,215 25.21 26.22
0.07% IVR Invesco Mortgage Capital Inc 14.26 1,404,800 13.66 14.42
-0.39% INVH Invitation Homes Inc 35.64 3,643,862 34.965 35.70
-1.99% IRM Iron Mountain Incorporated 48.18 1,528,692 47.985 49.15
0.58% STAR iStar Inc 13.87 980,313 13.48 13.93
-1.11% JBGS JBG SMITH Properties 24.07 902,300 23.935 24.27
-0.13% JLL Jones Lang LaSalle Incorporated 176.63 295,300 174.42 177.57
-0.48% MAYS J.W. Mays, Inc 41.90 185 41.90 42.18
0.00% BEKE KE Holdings Inc. Sponsored ADR Class A 17.76 7,877,963 17.33 18.04
-2.53% KW Kennedy-Wilson Holdings, Inc 18.85 505,611 18.67 19.14
-2.50% KRC Kilroy Realty Corporation 52.29 856,430 51.78 53.04
-0.93% KIM Kimco Realty Corporation 20.18 3,430,186 19.975 20.32
-1.59% KRG Kite Realty Group Trust 17.96 1,442,740 17.80 18.17
-2.95% KREF KKR Real Estate Finance Trust Inc 17.45 738,861 17.355 17.57
-3.47% LADR Ladder Capital Corp 10.57 479,515 10.505 10.835
-0.92% LAMR Lamar Advertising Company (REIT) 88.29 533,800 87.53 88.82
-3.36% LSEA Landsea Homes Corporation - Class A 6.61 56,324 6.59 6.94
-6.34% LEJU Leju Holdings Limited 2.66 34,313 2.49 2.94
-1.47% LXP Lexington Realty Trust 10.70 1,748,919 10.54 10.715
-0.08% LSI Life Storage, Inc 112.05 476,948 111.575 113.06
0.21% LTC LTC Properties, Inc 38.77 207,463 38.44 38.92
-2.01% LFT Lument Finance Trust Inc 2.44 63,251 2.42 2.51
-2.73% MAC Macerich Company 8.90 2,217,011 8.825 9.09
-0.54% LOAN Manhattan Bridge Capital, Inc 5.57 27,900 5.54 5.72
0.16% MMI Marcus & Millichap, Inc 36.74 93,002 36.01 36.98
0.73% MLP Maui Land & Pineapple Company, Inc 9.60 9,495 9.585 10.00
-3.27% MDJH MDJM Ltd 2.07 9,674 1.91 2.23
-11.87% MDRR Medalist Diversified REIT, Inc 0.7755 300,428 0.7711 0.9099
2.38% MPW Medical Properties Trust, Inc 15.94 6,460,800 15.51 15.97
-5.59% MFA MFA Financial, Inc 10.81 1,848,382 10.60 11.06
-0.04% MAA Mid-America Apartment Communities, Inc 173.19 472,567 171.1755 173.84
-3.85% MDV Modiv Inc - Class C 17.595 3,400 17.29 18.135
0.00% NTP Nam Tai Property Inc 4.22 0 4.22 4.22
-0.92% NHI National Health Investors, Inc 61.10 180,198 60.20 61.22
0.25% NNN National Retail Properties, Inc 44.27 1,369,980 43.58 44.31
-0.32% NSA National Storage Affiliates Trust 50.22 751,058 50.00 50.505
-0.27% RTL Necessity Retail REIT Inc (The) - Class A 7.30 456,200 7.25 7.45
-1.19% NTST NETSTREIT Corp. 19.04 869,555 18.87 19.34
-6.25% GBR New Concept Energy, Inc 1.65 58,014 1.5858 1.7562
0.00% NMRK Newmark Group, Inc 9.74 866,563 9.53 9.74
-1.43% NRZ New Residential Investment Corp 9.68 6,011,305 9.57 9.82
-10.22% NYC New York City REIT Inc. Class A 5.01 32,959 5.00 5.5675
0.00% NYMT New York Mortgage Trust, Inc 2.71 5,046,700 2.65 2.74
-3.03% NREF NexPoint Real Estate Finance Inc 20.48 72,720 20.20 21.14
0.29% NXRT NexPoint Residential Trust, Inc 61.80 114,320 60.45 62.3172
-2.87% OPAD Offerpad Solutions Inc - Class A 2.37 1,633,393 2.25 2.48
-1.09% OPI Office Properties Income Trust 20.00 194,208 19.85 20.09
-0.17% OHI Omega Healthcare Investors, Inc 29.10 1,488,967 28.82 29.2774
-0.65% OLP One Liberty Properties, Inc 25.98 36,913 25.525 26.16
-6.82% OPEN Opendoor Technologies Inc 4.78 13,492,606 4.735 5.17
-3.78% ORC Orchid Island Capital, Inc 2.80 2,006,511 2.78 2.86
-1.42% ONL Orion Office REIT Inc 11.13 737,178 10.9417 11.23
-2.94% OUT Outfront Media Inc 17.19 1,349,768 17.065 17.88
-2.00% PGRE Paramount Group, Inc 7.36 1,241,989 7.225 7.49
-2.35% PK Park Hotels & Resorts Inc 13.73 3,809,243 13.315 13.96
-2.85% PEB Pebblebrook Hotel Trust 16.68 2,560,557 16.23 17.215
-7.22% PEI Pennsylvania Real Estate Investment Trust 3.60 66,100 3.59 3.93
-1.35% PMT PennyMac Mortgage Investment Trust 13.92 851,475 13.78 14.07
-0.15% PECO Phillips Edison & Company Inc 33.93 711,336 33.63 34.10
0.86% DOC Physicians Realty Trust 17.65 2,793,892 17.38 17.695
-1.18% PDM Piedmont Office Realty Trust, Inc 13.44 946,300 13.40 13.60
-2.70% PLYM Plymouth Industrial REIT, Inc 17.29 210,400 17.10 17.42
-0.73% PSTL Postal Realty Trust, Inc 14.86 57,888 14.723 14.97
-0.36% PCH PotlatchDeltic Corporation 44.14 599,100 43.61 44.39
-4.66% PW Power REIT 13.91 28,100 13.38 14.80
-1.28% SQFT Presidio Property Trust Inc. 3.09 16,663 3.06 3.15
-0.55% PLD Prologis, Inc 118.31 2,727,799 116.62 118.77
4.73% PGRU PropertyGuru Group Ltd 4.65 56,800 4.45 4.75
-0.06% PSB PS Business Parks, Inc 187.05 139,900 187.00 187.15
-0.13% PSA Public Storage 311.06 597,000 309.08 313.25
-7.22% QK Q&K International Group Ltd Sponsored ADR Class A 1.80 16,879 1.79 1.99
-0.05% RYN Rayonier Inc 37.21 399,524 36.90 37.405
-4.68% RC Ready Capital Corporation 11.82 1,833,387 11.6655 12.03
0.33% O Realty Income Corporation 69.36 3,080,200 68.88 69.47
-4.55% RDFN Redfin Corporation 8.60 1,897,799 8.43 8.85
-0.26% RWT Redwood Trust, Inc 7.69 2,077,783 7.51 7.78
-1.16% REG Regency Centers Corporation 60.37 669,568 59.50 60.75
-0.87% RMAX RE/MAX Holdings, Inc 23.90 161,234 23.615 24.39
-1.11% ROIC Retail Opportunity Investments Corp 16.10 869,800 16.00 16.26
-0.79% REXR Rexford Industrial Realty, Inc 57.90 6,936,830 57.00 58.105
-1.16% RLJ RLJ Lodging Trust 11.04 1,599,088 10.77 11.15
-1.65% RPT RPT Realty 10.12 493,900 10.09 10.35
-1.93% RHP Ryman Hospitality Properties, Inc 76.11 214,032 74.57 76.61
0.62% SBRA Sabra Health Care REIT, Inc 14.64 1,599,000 14.38 14.67
-2.66% SACH Sachem Capital Corp 4.02 128,629 4.00 4.14
1.22% SAFE Safehold Inc 35.69 308,800 34.37 36.09
-0.45% BFS Saul Centers, Inc 46.82 28,012 46.02 47.29
0.70% SBAC SBA Communications Corporation 317.23 862,300 304.94 318.21
-4.02% SRG Seritage Growth Properties 5.25 1,038,052 5.095 5.49
-2.08% SVC Service Properties Trust 5.19 1,501,539 5.04 5.27
-0.19% SEVN Seven Hills Realty Trust 10.58 57,752 10.55 10.97
-2.01% SPG Simon Property Group, Inc 97.26 1,866,865 96.42 99.00
-0.65% SITC SITE Centers Corp 13.69 3,490,297 13.5625 13.76
-2.58% SLG SL Green Realty Corp 47.15 670,200 46.93 48.18
5.49% SOHO Sotherly Hotels Inc 1.73 144,089 1.6201 1.79
-1.49% SRC Spirit Realty Capital, Inc 38.39 557,448 37.90 38.43
-1.20% STAG STAG Industrial, Inc 31.35 886,249 31.19 31.50
-4.79% STWD Starwood Property Trust, Inc 20.87 2,722,990 20.82 21.60
-1.66% STOR STORE Capital Corporation 26.68 1,707,109 26.405 26.715
-1.79% STRS Stratus Properties Inc 30.77 62,112 29.46 31.33
-1.79% INN Summit Hotel Properties, Inc 7.14 693,465 6.98 7.22
-1.46% SUI Sun Communities, Inc 159.89 405,600 158.02 160.94
-1.87% SHO Sunstone Hotel Investors, Inc 9.98 7,158,475 9.685 10.11
-0.90% SKT Tanger Factory Outlet Centers, Inc 14.35 597,900 14.16 14.48
-1.34% TRNO Terreno Realty Corporation 56.73 336,602 56.465 56.9625
-2.08% GEO The GEO Group, Inc 6.59 648,600 6.45 6.74
0.25% HHC The Howard Hughes Corporation 67.93 468,900 66.81 68.17
4.00% REAX The Real Brokerage Inc. 1.56 50,363 1.5016 1.60
0.14% RMR The RMR Group Inc 28.48 29,662 28.08 28.59
0.59% JOE The St. Joe Company 39.03 159,913 38.02 39.20
-3.48% TRTX TPG RE Finance Trust, Inc 9.16 331,693 9.105 9.42
1.35% TCI Transcontinental Realty Investors, Inc 40.49 9,770 39.86 40.80
-2.16% TCN Tricon Residential Inc 9.97 834,612 9.80 10.20
-3.94% TPHS Trinity Place Holdings Inc 0.9606 15,438 0.9606 1.00
-0.40% TWO Two Harbors Investment Corp 4.99 4,476,700 4.89 5.02
-6.86% UK Ucommune International Ltd - Class A 3.6138 1,023 3.6138 3.81
0.09% UDR UDR, Inc 46.29 1,422,300 45.76 46.38
0.06% UMH UMH Properties, Inc 17.47 392,097 17.2686 17.56
-3.82% UNIT Uniti Group Inc 9.31 2,313,735 9.215 9.61
2.83% UHT Universal Health Realty Income Trust 53.83 55,133 52.03 53.85
-1.85% UE Urban Edge Properties 15.39 784,931 15.26 15.66
0.45% UBP Urstadt Biddle Properties Inc 17.69 3,342 17.20 17.69
0.06% UBA Urstadt Biddle Properties Inc 16.49 68,389 16.31 16.50
0.88% VTR Ventas, Inc 51.56 1,531,562 50.91 51.65
-1.47% VRE Veris Residential Inc 13.44 421,506 13.33 13.74
-2.07% VICI VICI Properties Inc 29.87 7,315,436 29.67 30.365
-1.73% VNO Vornado Realty Trust 28.96 2,045,600 28.70 29.42
-1.47% WRE Washington Real Estate Investment Trust 21.46 408,041 21.34 21.63
0.42% WELL Welltower Inc 83.23 1,441,395 82.68 83.69
1.60% WMC Western Asset Mortgage Capital Corporation 1.27 180,809 1.2228 1.27
-7.61% WE WeWork Inc - Class A 5.10 6,194,734 5.025 5.55
-1.05% WY Weyerhaeuser Company 33.04 3,378,378 32.575 33.52
-2.78% WHLR Wheeler Real Estate Investment Trust, Inc 2.45 10,326 2.35 2.62
-0.28% WSR Whitestone REIT 10.65 188,224 10.50 10.69
-2.52% WPC W. P. Carey Inc 83.95 925,552 83.51 84.97
-0.75% XHR Xenia Hotels & Resorts, Inc 14.52 712,305 14.11 14.74
-9.41% XIN Xinyuan Real Estate Co., Ltd 0.77 101,118 0.714 0.8899