Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 16.15▼ | -0.51 (-3.06%) | 16.65 | 16.06 | 196,230 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| UUUG | 4.90▲ | +0.0574 (+1.19%) | 5.1191 | 4.71 | 374,704 |
| VAIE | 25.22▲ | +0.1029 (+0.41%) | 25.23 | 25.10 | 51,364 |
| VCTR | 118.17▲ | +1.94 (+1.67%) | 118.22 | 115.1001 | 594,207 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VELO | 15.38▲ | +0.28 (+1.85%) | 16.45 | 14.65 | 2,265,451 |
| VFF | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.45 | 1,110,827 |
| VGM | 10.54▲ | +0.10 (+0.96%) | 10.54 | 10.42 | 152,234 |
| VIA | 26.36▲ | +1.31 (+5.23%) | 26.54 | 25.15 | 909,016 |
| VIG | 246.61▲ | +0.42 (+0.17%) | 247.45 | 246.01 | 1,103,594 |
| VLGEA | 43.05▲ | +0.73 (+1.72%) | 44.72 | 42.33 | 50,559 |
| VMD | 9.17▼ | -0.09 (-0.97%) | 9.46 | 9.11 | 442,389 |
| VMO | 9.89▲ | +0.08 (+0.82%) | 9.89 | 9.83 | 226,068 |
| VNRX | 0.6306▼ | -0.038 (-5.68%) | 0.679 | 0.6012 | 839,802 |
| VREX | 18.50▲ | +0.05 (+0.27%) | 18.53 | 18.48 | 1,059,496 |
| VTRS | 16.04▼ | -0.06 (-0.37%) | 16.38 | 15.99 | 11,146,478 |
| VUZI | 2.64▲ | +0.02 (+0.76%) | 2.725 | 2.585 | 1,105,898 |
| VYX | 8.49▲ | +0.35 (+4.30%) | 8.535 | 8.105 | 2,334,927 |
| WBD | 27.75▲ | +0.10 (+0.36%) | 28.075 | 27.645 | 25,192,599 |
| WCLD | 41.87▲ | +2.24 (+5.65%) | 41.91 | 39.51 | 1,040,432 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WEAV | 5.32▲ | +0.31 (+6.19%) | 5.38 | 4.95 | 1,389,000 |
| WEBS | 13.66▼ | -0.58 (-4.07%) | 14.41 | 13.655 | 71,709 |
| WIW | 8.38▲ | +0.01 (+0.12%) | 8.4091 | 8.35 | 301,503 |
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| XAGG | 49.94▲ | +0.06 (+0.12%) | 49.97 | 49.91 | 304,997 |
| XBIT | 2.33▼ | -0.13 (-5.28%) | 2.47 | 2.3073 | 41,684 |
| XLRE | 45.12▲ | +0.63 (+1.42%) | 45.20 | 44.70 | 5,517,846 |
| XPH | 69.98▲ | +0.17 (+0.24%) | 71.11 | 69.935 | 133,699 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| Z | 35.92▲ | +2.66 (+8.00%) | 36.22 | 33.105 | 4,268,850 |
| ZBIO | 29.20▼ | -2.09 (-6.68%) | 31.00 | 27.81 | 871,530 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |