Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENT | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.70 | 89,892 |
| RFIL | 7.115▼ | -0.135 (-1.86%) | 7.285 | 6.2601 | 127,243 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RHLD | 174.08▲ | +5.32 (+3.15%) | 175.475 | 160.005 | 85,100 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RL | 324.68▲ | +9.64 (+3.06%) | 328.17 | 315.72 | 665,300 |
| RLJ | 7.25▲ | +0.39 (+5.69%) | 7.28 | 6.75 | 2,280,600 |
| RLY | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.80 | 91,603 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMBI | 13.49▲ | +0.43 (+3.29%) | 13.50 | 13.07 | 18,216 |
| RMOP | 25.144▼ | -0.008 (-0.03%) | 25.19 | 25.1412 | 44,604 |
| ROG | 84.28▼ | -0.17 (-0.20%) | 84.48 | 82.98 | 203,800 |
| ROIV | 20.62▲ | +0.05 (+0.24%) | 20.77 | 19.96 | 9,417,490 |
| RRX | 135.96▲ | +0.60 (+0.44%) | 136.235 | 132.21 | 931,093 |
| RSKD | 4.78▲ | +0.12 (+2.58%) | 4.79 | 4.63 | 421,000 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RVMD | 61.01▼ | -0.37 (-0.60%) | 61.40 | 58.914 | 2,724,421 |
| RYI | 20.49▼ | -0.02 (-0.10%) | 20.86 | 20.36 | 387,200 |
| SAH | 61.75▲ | +2.07 (+3.47%) | 62.12 | 60.46 | 252,300 |
| SAMG | 13.66▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 30,626 |
| SAMM | 29.4725▼ | -0.0672 (-0.23%) | 29.4725 | 29.1701 | 2,364 |
| SB | 4.78▲ | +0.07 (+1.49%) | 4.81 | 4.66 | 403,900 |
| SBCF | 30.91▲ | +0.35 (+1.15%) | 31.00 | 30.245 | 745,860 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SCHA | 27.74▲ | +0.25 (+0.91%) | 27.74 | 27.16 | 3,882,192 |
| SCHM | 29.47▲ | +0.39 (+1.34%) | 29.47 | 28.90 | 1,369,256 |
| SCIO | 20.95▲ | +0.15 (+0.72%) | 21.26 | 20.73 | 96,200 |
| SCO | 18.28▼ | -0.21 (-1.14%) | 18.5051 | 18.265 | 1,961,975 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SD | 12.61▼ | -0.20 (-1.56%) | 13.00 | 12.56 | 342,100 |
| SDOW | 34.71▼ | -0.07 (-0.20%) | 35.81 | 34.68 | 4,467,808 |
| SDVY | 37.74▲ | +0.36 (+0.96%) | 37.74 | 37.20 | 1,351,100 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SETH | 9.51▼ | -0.49 (-4.90%) | 10.34 | 9.475 | 872,600 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SGHC | 11.52▼ | -0.23 (-1.96%) | 11.70 | 11.25 | 3,147,515 |
| SGMO | 0.4718▲ | +0.0113 (+2.45%) | 0.4989 | 0.4505 | 6,071,760 |
| SHOP | 152.41▼ | -3.64 (-2.33%) | 154.00 | 146.88 | 10,169,357 |
| SHPD | 19.2509▲ | +0.4459 (+2.37%) | 19.878 | 19.1231 | 10,182 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SID | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 3,237,700 |
| SILA | 23.17▲ | +0.05 (+0.22%) | 23.46 | 23.01 | 293,717 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLYV | 88.50▲ | +0.98 (+1.12%) | 88.52 | 86.98 | 194,494 |
| SMG | 56.48▼ | -0.01 (-0.02%) | 57.60 | 55.50 | 893,200 |
| SMP | 38.25▲ | +0.79 (+2.11%) | 38.47 | 37.41 | 152,400 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SPCB | 10.84▲ | +0.67 (+6.59%) | 10.92 | 9.75 | 89,830 |
| SPIR | 8.89▲ | +0.14 (+1.60%) | 9.115 | 8.40 | 606,898 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |
| SPRY | 8.85▲ | +0.655 (+7.99%) | 8.85 | 8.05 | 2,642,691 |
| SPT | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.46 | 1,622,487 |
| SQM | 48.83▲ | +2.56 (+5.53%) | 49.30 | 46.51 | 1,515,900 |
| SRE | 93.72▲ | +0.94 (+1.01%) | 93.95 | 91.88 | 3,503,500 |
| SRG | 4.03▲ | +0.01 (+0.25%) | 4.08 | 4.00 | 122,718 |
| SRLN | 41.26▼ | -0.01 (-0.02%) | 41.30 | 41.2301 | 4,802,402 |
| STRA | 76.02▲ | +0.71 (+0.94%) | 77.555 | 75.615 | 161,601 |
| STUB | 19.44▲ | +1.21 (+6.64%) | 19.87 | 17.774 | 3,740,800 |
| SYBT | 66.94▲ | +0.77 (+1.16%) | 67.13 | 65.74 | 126,508 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| SYY | 75.18▲ | +2.27 (+3.11%) | 75.26 | 73.00 | 3,697,021 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TALK | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.22 | 1,907,281 |
| TAOX | 8.32▲ | +0.32 (+4.00%) | 8.50 | 7.10 | 565,838 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TASK | 13.05▲ | +0.56 (+4.48%) | 13.725 | 12.57 | 769,248 |
| TCPB | 51.60▲ | +0.035 (+0.07%) | 51.89 | 51.55 | 11,300 |
| TDIV | 97.08▼ | -0.9694 (-0.99%) | 97.22 | 95.3862 | 105,592 |
| TDY | 513.17▲ | +6.49 (+1.28%) | 514.60 | 504.85 | 344,500 |
| TE | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.16 | 12,394,672 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TEVA | 23.97▼ | -0.49 (-2.00%) | 24.42 | 23.61 | 13,106,500 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THW | 12.06▼ | -0.04 (-0.33%) | 12.24 | 11.9575 | 180,198 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TKR | 78.99▲ | +1.04 (+1.33%) | 79.20 | 76.89 | 605,371 |
| TNYA | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.25 | 5,195,616 |
| TRIP | 15.42 | +0.00 (+0.00%) | 15.56 | 14.8329 | 2,601,564 |
| TROW | 102.66▲ | +0.51 (+0.50%) | 102.75 | 100.75 | 1,842,883 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSLA | 429.52▼ | -16.39 (-3.68%) | 439.36 | 421.88 | 103,471,495 |
| TSLL | 18.87▼ | -1.54 (-7.55%) | 19.65 | 18.18 | 144,677,100 |
| TSLR | 30.38▼ | -2.50 (-7.60%) | 31.69 | 29.30 | 3,096,700 |
| TSM | 286.50▼ | -2.74 (-0.95%) | 287.89 | 277.13 | 15,683,300 |
| TSPY | 25.25▲ | +0.05 (+0.20%) | 25.25 | 24.86 | 167,500 |
| TWFG | 25.36▲ | +0.61 (+2.46%) | 25.44 | 24.55 | 127,253 |
| TWI | 7.82▲ | +0.11 (+1.43%) | 7.83 | 7.4193 | 622,045 |
| TWM | 33.86▼ | -0.33 (-0.97%) | 35.34 | 33.83 | 640,896 |
| TXNM | 57.34▲ | +0.27 (+0.47%) | 57.34 | 57.045 | 886,521 |
| TYD | 26.07▲ | +0.06 (+0.23%) | 26.20 | 25.95 | 49,513 |
| TZA | 8.16▼ | -0.12 (-1.45%) | 8.709 | 8.15 | 60,397,224 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UCB | 29.97▲ | +0.48 (+1.63%) | 29.98 | 29.23 | 729,017 |