Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 5.39▼ | -0.01 (-0.19%) | 5.44 | 5.39 | 66,489 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PERI | 9.44▲ | +0.23 (+2.50%) | 9.515 | 9.25 | 783,462 |
| PFF | 30.61▲ | +0.25 (+0.82%) | 30.63 | 30.38 | 3,746,986 |
| PFG | 108.51▲ | +0.76 (+0.71%) | 108.57 | 106.76 | 1,479,213 |
| PFGC | 112.65▲ | +2.21 (+2.00%) | 112.72 | 108.71 | 1,436,953 |
| PFLD | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.64 | 80,418 |
| PGEN | 5.92▲ | +0.06 (+1.02%) | 6.04 | 5.74 | 6,166,631 |
| PGF | 13.74▲ | +0.08 (+0.59%) | 13.77 | 13.65 | 160,530 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PLAG | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.9106 | 36,575 |
| PLPC | 404.71▲ | +9.05 (+2.29%) | 404.85 | 387.05 | 113,148 |
| PLSE | 29.24▲ | +0.79 (+2.78%) | 30.40 | 27.35 | 462,349 |
| PLXS | 287.80▲ | +0.36 (+0.13%) | 289.75 | 275.00 | 352,154 |
| PM | 182.87▲ | +2.10 (+1.16%) | 183.29 | 179.65 | 4,368,001 |
| PMM | 6.46▲ | +0.08 (+1.25%) | 6.46 | 6.40 | 114,719 |
| PNRG | 170.54▼ | -4.07 (-2.33%) | 175.89 | 168.20 | 64,088 |
| PNTG | 36.34▲ | +0.43 (+1.20%) | 36.39 | 34.99 | 309,775 |
| PONY | 6.96▲ | +0.09 (+1.31%) | 7.28 | 6.86 | 5,556,498 |
| PPC | 28.95▲ | +0.34 (+1.19%) | 29.17 | 28.41 | 1,656,381 |
| PPG | 120.91▼ | -2.33 (-1.89%) | 122.22 | 119.79 | 1,752,459 |
| PPLT | 14.33▼ | -0.44 (-2.98%) | 14.3999 | 14.20 | 2,702,759 |
| PRGS | 33.84▲ | +0.69 (+2.08%) | 34.03 | 32.95 | 794,111 |
| PRI | 287.05▲ | +3.16 (+1.11%) | 287.79 | 280.20 | 183,098 |
| PRN | 255.45▲ | +6.08 (+2.44%) | 255.45 | 246.18 | 49,546 |
| PROK | 1.89▲ | +0.06 (+3.28%) | 1.95 | 1.80 | 1,437,836 |
| PRVA | 25.55▼ | -0.02 (-0.08%) | 25.71 | 25.14 | 1,195,810 |
| PSA | 324.45▲ | +0.06 (+0.02%) | 324.761 | 318.915 | 891,463 |
| PSF | 20.00▲ | +0.16 (+0.81%) | 20.00 | 19.8225 | 56,159 |
| PSNL | 13.75▲ | +0.73 (+5.61%) | 14.07 | 12.64 | 3,770,468 |
| PSTL | 24.98▲ | +0.10 (+0.40%) | 25.17 | 24.26 | 437,018 |
| PSX | 174.05▲ | +2.40 (+1.40%) | 177.9799 | 173.58 | 2,594,382 |
| PTF | 131.6139▲ | +5.5739 (+4.42%) | 131.81 | 124.00 | 119,975 |
| PTY | 12.00▲ | +0.10 (+0.84%) | 12.025 | 11.94 | 1,292,353 |
| PUBM | 13.07▲ | +0.42 (+3.32%) | 13.16 | 12.43 | 768,000 |
| PVLA | 154.84▲ | +6.63 (+4.47%) | 155.00 | 143.5302 | 324,187 |
| PWZ | 24.55▲ | +0.07 (+0.29%) | 24.55 | 24.42 | 253,925 |
| PXS | 4.18▼ | -0.24 (-5.43%) | 4.35 | 4.05 | 72,096 |
| PYPG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.3531 | 755,724 |
| PYPU | 23.5749▲ | +0.0059 (+0.03%) | 24.02 | 23.35 | 6,417 |
| PZA | 23.53▲ | +0.03 (+0.13%) | 23.53 | 23.48 | 1,391,267 |
| QCRH | 96.64▼ | -1.63 (-1.66%) | 98.05 | 96.04 | 134,324 |
| QLTI | 26.9964▲ | +0.254 (+0.95%) | 27.06 | 26.75 | 26,111 |
| QTWO | 47.16▼ | -0.75 (-1.57%) | 48.58 | 46.69 | 853,904 |
| QUSA | 18.59▲ | +0.11 (+0.60%) | 18.60 | 18.35 | 16,651 |
| RAIL | 9.76▼ | -0.44 (-4.31%) | 10.14 | 9.50 | 267,401 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RDVT | 62.46▲ | +2.18 (+3.62%) | 63.02 | 60.28 | 209,523 |
| RDYY | 20.21▲ | +0.56 (+2.85%) | 20.33 | 19.58 | 49,211 |
| RDZN | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.50 | 784,524 |
| REAX | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.805 | 4,009,092 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| REI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 6,345,544 |
| REK | 15.3497▲ | +0.1597 (+1.05%) | 15.435 | 15.27 | 6,951 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RILY | 8.18▲ | +0.63 (+8.34%) | 8.355 | 7.7425 | 1,211,692 |
| RITM | 9.42▲ | +0.04 (+0.43%) | 9.44 | 9.27 | 6,117,092 |
| RIVN | 16.81▲ | +1.18 (+7.55%) | 16.88 | 15.58 | 38,663,035 |
| RLJ | 11.84▼ | -0.19 (-1.58%) | 11.99 | 11.64 | 2,160,229 |
| RLMD | 6.98▲ | +0.29 (+4.33%) | 7.045 | 6.495 | 2,317,211 |
| RMBS | 123.90▲ | +9.17 (+7.99%) | 125.11 | 110.47 | 3,612,975 |
| RMI | 15.43▲ | +0.09 (+0.59%) | 15.45 | 15.34 | 12,989 |
| ROCQ | 56.90▲ | +1.0058 (+1.80%) | 56.94 | 55.53 | 241,943 |
| ROK | 482.33▲ | +5.51 (+1.16%) | 485.28 | 472.90 | 906,176 |
| RRBI | 91.665▼ | -0.085 (-0.09%) | 92.30 | 89.80 | 110,100 |
| RRC | 36.35▼ | -1.22 (-3.25%) | 37.49 | 36.28 | 3,357,583 |
| RSI | 31.32▼ | -0.24 (-0.76%) | 31.85 | 30.85 | 2,805,651 |
| RVSB | 5.33▲ | +0.06 (+1.14%) | 5.39 | 5.20 | 150,921 |
| RVT | 18.36▲ | +0.08 (+0.44%) | 18.59 | 18.17 | 380,974 |
| RXRX | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.55 | 22,825,812 |
| RYLG | 24.634▲ | +0.0583 (+0.24%) | 24.634 | 24.538 | 2,795 |
| RYN | 21.66▼ | -0.25 (-1.14%) | 21.91 | 21.14 | 2,705,183 |
| SABA | 8.32▲ | +0.11 (+1.34%) | 8.38 | 8.26 | 53,467 |
| SAFE | 16.26▼ | -0.18 (-1.09%) | 16.38 | 16.17 | 420,623 |
| SAFT | 75.03▼ | -0.18 (-0.24%) | 75.53 | 74.293 | 132,773 |
| SBLK | 24.64▲ | +0.24 (+0.98%) | 24.95 | 24.36 | 1,690,669 |
| SBSI | 34.90▼ | -0.18 (-0.51%) | 35.045 | 34.595 | 87,524 |
| SCCO | 168.45▼ | -2.81 (-1.64%) | 170.98 | 165.99 | 1,400,543 |
| SCHA | 35.67▲ | +0.18 (+0.51%) | 35.675 | 34.96 | 2,348,712 |
| SCHF | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.165 | 9,244,902 |
| SCHL | 46.10▲ | +0.09 (+0.20%) | 46.38 | 45.045 | 374,793 |
| SCHV | 34.74▲ | +0.28 (+0.81%) | 34.765 | 34.27 | 4,237,968 |
| SCJ | 105.54▼ | -0.34 (-0.32%) | 105.99 | 105.51 | 60,376 |
| SDEM | 32.1915▲ | +0.1504 (+0.47%) | 32.23 | 32.0214 | 4,311 |
| SDRL | 38.68▼ | -0.36 (-0.92%) | 39.87 | 38.355 | 738,317 |
| SENEA | 173.06▲ | +2.68 (+1.57%) | 174.98 | 166.5446 | 186,307 |
| SHE | 153.525▲ | +0.585 (+0.38%) | 153.62 | 152.6677 | 3,656 |
| SHEL | 76.89▲ | +0.36 (+0.47%) | 77.25 | 76.695 | 7,582,152 |
| SHLS | 9.29▲ | +0.29 (+3.22%) | 9.50 | 8.695 | 6,367,781 |
| SHV | 110.34▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,829,654 |
| SIGI | 97.76▲ | +1.46 (+1.52%) | 97.93 | 94.99 | 614,226 |
| SII | 112.64▲ | +0.50 (+0.45%) | 114.8009 | 108.97 | 195,457 |
| SILC | 41.93▲ | +0.83 (+2.02%) | 43.48 | 39.10 | 195,049 |
| SKT | 40.02▼ | -0.47 (-1.16%) | 40.37 | 39.80 | 980,337 |
| SKYH | 9.75▲ | +0.30 (+3.17%) | 9.78 | 9.46 | 216,317 |
| SKYW | 98.71▼ | -0.60 (-0.60%) | 98.86 | 96.775 | 507,222 |
| SLTY | 23.15▼ | -0.14 (-0.60%) | 23.33 | 23.15 | 25,723 |
| SMCF | 38.6585▲ | +0.0261 (+0.07%) | 38.70 | 38.6585 | 343 |
| SMCZ | 9.99▲ | +1.54 (+18.22%) | 10.1201 | 8.21 | 2,036,980 |