Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 46.86▲ | +0.36 (+0.77%) | 47.00 | 46.71 | 1,846,446 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| REX | 61.10▲ | +0.27 (+0.44%) | 62.03 | 60.65 | 129,052 |
| RF | 26.90▼ | -0.26 (-0.96%) | 27.2257 | 26.815 | 18,593,154 |
| RGA | 189.32▼ | -2.88 (-1.50%) | 193.1666 | 188.81 | 535,134 |
| RGCO | 21.90▲ | +0.11 (+0.50%) | 22.0251 | 21.50 | 20,025 |
| RIET | 10.01▲ | +0.011 (+0.11%) | 10.12 | 9.96 | 95,128 |
| RIO | 63.72▲ | +1.28 (+2.05%) | 63.72 | 62.33 | 3,154,200 |
| RIOT | 16.68▲ | +0.79 (+4.97%) | 16.925 | 15.87 | 40,171,802 |
| RITM | 12.40▲ | +0.02 (+0.16%) | 12.44 | 12.34 | 5,703,326 |
| RKDA | 3.46▼ | -0.02 (-0.57%) | 3.51 | 3.34 | 9,527 |
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |
| RLI | 65.96▼ | -0.92 (-1.38%) | 67.16 | 65.87 | 590,049 |
| RNR | 243.50▼ | -3.85 (-1.56%) | 249.81 | 242.695 | 401,451 |
| ROL | 56.43▼ | -0.94 (-1.64%) | 57.73 | 56.33 | 1,689,725 |
| ROM | 87.22▲ | +1.60 (+1.87%) | 87.22 | 85.7605 | 45,044 |
| ROMA | 3.25▲ | +0.05 (+1.56%) | 3.28 | 3.15 | 55,138 |
| RPAY | 5.66▼ | -0.23 (-3.90%) | 5.895 | 5.53 | 1,060,081 |
| RPRX | 35.15▼ | -1.21 (-3.33%) | 36.305 | 34.835 | 4,693,517 |
| RSKD | 4.56▼ | -0.04 (-0.87%) | 4.65 | 4.43 | 940,020 |
| RSPH | 28.93▼ | -0.20 (-0.69%) | 29.21 | 28.93 | 96,270 |
| RVLV | 23.82▲ | +1.48 (+6.62%) | 24.01 | 22.445 | 1,622,471 |
| RVTY | 84.00▲ | +1.13 (+1.36%) | 84.13 | 81.69 | 1,304,720 |
| RWAY | 10.22▼ | -0.21 (-2.01%) | 10.485 | 10.19 | 266,400 |
| RXRX | 4.77▼ | -0.06 (-1.24%) | 5.09 | 4.67 | 20,913,726 |
| RYN | 26.10▼ | -0.20 (-0.76%) | 26.45 | 25.91 | 1,152,648 |
| SAIC | 103.93▼ | -2.49 (-2.34%) | 106.005 | 103.345 | 524,950 |
| SAIL | 21.69▲ | +0.08 (+0.37%) | 21.985 | 21.40 | 3,132,700 |
| SAN | 10.14▲ | +0.09 (+0.90%) | 10.16 | 10.11 | 4,952,700 |
| SBAC | 198.05▼ | -1.92 (-0.96%) | 201.765 | 195.34 | 1,480,174 |
| SBDS | 16.8859▲ | +1.0859 (+6.87%) | 17.5139 | 16.20 | 18,157 |
| SBH | 15.79▲ | +0.79 (+5.27%) | 15.92 | 15.1184 | 2,523,435 |
| SCHD | 27.34▼ | -0.14 (-0.51%) | 27.52 | 27.285 | 18,463,964 |
| SCHJ | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 164,488 |
| SCHW | 92.10▼ | -1.44 (-1.54%) | 94.10 | 91.68 | 9,644,992 |
| SDHY | 17.02 | +0.00 (+0.00%) | 17.064 | 16.94 | 70,500 |
| SEB | 3,884.29▼ | -58.50 (-1.48%) | 3,960.00 | 3,868.21 | 2,249 |
| SENS | 0.4519▼ | -0.0081 (-1.76%) | 0.4699 | 0.443 | 5,747,552 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SGDM | 58.18▲ | +0.42 (+0.73%) | 58.3399 | 57.2501 | 71,553 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SHOO | 31.37▲ | +0.22 (+0.71%) | 32.02 | 30.94 | 1,891,512 |
| SHPH | 3.47▼ | -0.12 (-3.34%) | 3.58 | 3.42 | 36,602 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SILJ | 21.18▲ | +0.70 (+3.42%) | 21.285 | 20.4001 | 7,309,728 |
| SITC | 8.73▼ | -0.10 (-1.13%) | 8.9329 | 8.69 | 1,258,689 |
| SIVR | 40.69▲ | +0.47 (+1.17%) | 40.7054 | 40.15 | 1,196,098 |
| SKYW | 104.51▼ | -3.15 (-2.93%) | 108.43 | 104.415 | 399,280 |
| SLG | 64.94▼ | -0.73 (-1.11%) | 65.835 | 64.235 | 1,102,179 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SLV | 38.76▲ | +0.42 (+1.10%) | 38.79 | 38.25 | 21,213,052 |
| SNCR | 6.04▲ | +0.22 (+3.78%) | 6.27 | 5.85 | 82,192 |
| SNDR | 23.92▲ | +0.09 (+0.38%) | 24.17 | 23.79 | 886,746 |
| SNSR | 38.88▲ | +0.26 (+0.67%) | 39.17 | 38.67 | 34,357 |
| SOBO | 28.24▲ | +0.38 (+1.36%) | 28.27 | 27.745 | 725,776 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOLV | 73.21▼ | -0.18 (-0.25%) | 74.07 | 72.91 | 1,563,354 |
| SOND | 1.72 | +0.00 (+0.00%) | 1.72 | 1.68 | 24,377 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SOUN | 14.19▲ | +0.07 (+0.50%) | 15.21 | 14.04 | 74,520,576 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 3,110 |
| SPT | 14.04▲ | +0.39 (+2.86%) | 14.58 | 13.97 | 1,193,186 |
| SRCE | 63.30▼ | -0.04 (-0.06%) | 64.025 | 63.03 | 76,654 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.59 | 41.57 | 2,388,440 |
| SSG | 9.84▼ | -0.09 (-0.91%) | 10.0918 | 9.8394 | 387,713 |
| SSTI | 12.40▼ | -0.07 (-0.56%) | 12.6999 | 12.095 | 79,702 |
| SSTK | 22.02▲ | +1.10 (+5.26%) | 22.06 | 21.10 | 292,094 |
| STEL | 30.92▼ | -0.41 (-1.31%) | 31.38 | 30.80 | 326,193 |
| STLA | 9.63▲ | +0.31 (+3.33%) | 9.64 | 9.45 | 14,475,322 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STXK | 33.03▼ | -0.1052 (-0.32%) | 33.22 | 33.03 | 5,485 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TARS | 49.59▲ | +0.23 (+0.47%) | 50.10 | 48.20 | 867,494 |
| TCX | 18.60▲ | +0.15 (+0.81%) | 18.83 | 18.40 | 17,525 |
| TEI | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.24 | 207,100 |
| TEVA | 18.89▼ | -1.04 (-5.22%) | 19.67 | 18.86 | 12,026,330 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFPM | 28.67▲ | +0.02 (+0.07%) | 29.30 | 28.465 | 744,472 |
| TFSL | 13.24▼ | -0.13 (-0.97%) | 13.43 | 13.155 | 472,215 |
| TGS | 21.18▲ | +0.09 (+0.43%) | 22.00 | 21.09 | 611,500 |
| TGT | 88.56▼ | -1.40 (-1.56%) | 90.19 | 88.44 | 8,444,083 |
| THMZ | 31.3391▲ | +0.1157 (+0.37%) | 31.4199 | 31.3125 | 1,606 |
| THQ | 17.02▼ | -0.12 (-0.70%) | 17.2495 | 17.02 | 327,221 |
| THW | 11.81▼ | -0.08 (-0.67%) | 11.951 | 11.77 | 169,942 |
| TIL | 25.78▲ | +1.68 (+6.97%) | 25.89 | 23.68 | 165,186 |
| TINT | 32.7802▼ | -0.2698 (-0.82%) | 32.96 | 32.7802 | 851 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TKC | 5.70▲ | +0.12 (+2.15%) | 5.76 | 5.67 | 1,668,233 |
| TMB | 25.79▲ | +0.015 (+0.06%) | 25.83 | 25.78 | 22,200 |
| TOPS | 5.31▼ | -0.15 (-2.75%) | 5.69 | 5.31 | 11,013 |
| TOYO | 5.915▲ | +0.025 (+0.42%) | 6.40 | 5.81 | 39,600 |
| TPZ | 20.87▼ | -0.03 (-0.14%) | 20.99 | 20.87 | 16,900 |
| TR | 41.00▲ | +0.94 (+2.35%) | 41.22 | 39.81 | 194,130 |
| TRFK | 66.53▲ | +1.133 (+1.73%) | 66.53 | 65.75 | 74,171 |
| TRIN | 16.02▼ | -0.09 (-0.56%) | 16.2103 | 16.01 | 708,111 |
| TRON | 3.005▼ | -0.585 (-16.30%) | 3.55 | 2.98 | 3,111,464 |
| TSEL | 30.1712▲ | +0.2582 (+0.86%) | 30.26 | 29.99 | 13,363 |
| TSME | 42.04▲ | +0.09 (+0.21%) | 42.3095 | 41.89 | 47,949 |