Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 40.69▼ | -0.40 (-0.97%) | 41.73 | 40.545 | 306,109 |
| VVV | 34.83▼ | -1.07 (-2.98%) | 36.25 | 34.735 | 3,008,491 |
| VYMI | 102.00▼ | -0.42 (-0.41%) | 102.305 | 101.815 | 1,098,904 |
| WAR | 25.468▼ | -0.921 (-3.49%) | 25.90 | 25.25 | 11,300 |
| WCN | 193.92▲ | +1.69 (+0.88%) | 195.39 | 191.26 | 2,306,832 |
| WF | 69.84▼ | -0.28 (-0.40%) | 70.46 | 69.105 | 118,367 |
| WGMI | 27.63▼ | -1.43 (-4.92%) | 28.60 | 26.56 | 966,016 |
| WIMI | 0.495▲ | +0.011 (+2.27%) | 0.536 | 0.4751 | 166,038 |
| WISE | 29.482▼ | -0.52 (-1.73%) | 29.64 | 29.25 | 4,600 |
| WIW | 7.89▼ | -0.08 (-1.00%) | 7.975 | 7.87 | 405,816 |
| WIX | 65.90▼ | -2.44 (-3.57%) | 68.24 | 65.64 | 949,640 |
| WNW | 2.04▲ | +0.08 (+4.08%) | 2.14 | 2.0029 | 32,530 |
| WU | 6.65▼ | -0.08 (-1.19%) | 6.765 | 6.505 | 10,513,162 |
| WYFI | 10.335▼ | -0.095 (-0.91%) | 10.435 | 9.33 | 2,278,128 |
| XAGG | 48.29▼ | -0.28 (-0.58%) | 48.42 | 48.26 | 644,419 |
| XBCI | 30.6441▼ | -2.0061 (-6.14%) | 31.09 | 30.465 | 264,355 |
| XE | 11.26▲ | +0.32 (+2.93%) | 11.71 | 10.70 | 7,286,277 |
| XIDV | 38.39▼ | -0.018 (-0.05%) | 38.445 | 38.32 | 2,900 |
| XLSI | 23.966▲ | +0.011 (+0.05%) | 24.05 | 23.93 | 29,300 |
| XRPT | 17.14▼ | -0.98 (-5.41%) | 17.24 | 16.46 | 231,979 |
| XRT | 90.67▼ | -1.70 (-1.84%) | 92.835 | 90.515 | 5,081,865 |
| YMM | 8.49▼ | -0.27 (-3.08%) | 8.62 | 8.38 | 7,599,679 |
| ZEO | 0.2547▲ | +0.0342 (+15.51%) | 0.2598 | 0.2194 | 642,702 |
| ZNTL | 1.68▼ | -0.21 (-11.11%) | 1.91 | 1.64 | 1,624,727 |