Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEN | 250.68▼ | -5.95 (-2.32%) | 256.195 | 246.915 | 518,822 |
| PEP | 135.26▲ | +3.22 (+2.44%) | 136.39 | 132.47 | 12,846,685 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PFSI | 101.47▲ | +1.83 (+1.84%) | 102.08 | 97.04 | 387,100 |
| PGC | 28.99▲ | +0.74 (+2.62%) | 29.56 | 27.98 | 92,433 |
| PGEN | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.395 | 2,188,199 |
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PH | 703.28▲ | +4.81 (+0.69%) | 706.86 | 691.47 | 720,200 |
| PHB | 18.45▼ | -0.01 (-0.05%) | 18.46 | 18.43 | 99,500 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PILL | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.113 | 116,800 |
| PINK | 29.89▼ | -0.12 (-0.40%) | 30.246 | 29.89 | 38,300 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PKB | 81.29▲ | +0.94 (+1.17%) | 81.90 | 79.75 | 12,800 |
| PLAB | 19.74▲ | +0.91 (+4.83%) | 20.10 | 18.92 | 950,243 |
| PLL | 6.06▲ | +0.24 (+4.12%) | 6.15 | 5.82 | 262,788 |
| PLMR | 148.79▼ | -5.46 (-3.54%) | 156.55 | 148.57 | 329,156 |
| PLPC | 161.03▲ | +1.22 (+0.76%) | 162.8599 | 155.45 | 140,694 |
| PLTD | 9.74▲ | +0.39 (+4.17%) | 9.89 | 9.37 | 8,111,000 |
| PM | 177.53▼ | -4.60 (-2.53%) | 183.83 | 176.35 | 5,176,300 |
| PMVP | 1.05▼ | -0.01 (-0.94%) | 1.07 | 0.9642 | 329,328 |
| PNQI | 51.74▼ | -0.47 (-0.90%) | 52.27 | 51.49 | 38,000 |
| POET | 5.23▲ | +0.02 (+0.38%) | 5.28 | 4.94 | 1,548,236 |
| POOL | 304.18▲ | +12.70 (+4.36%) | 312.14 | 289.485 | 806,746 |
| PPBI | 22.10▲ | +1.01 (+4.79%) | 22.35 | 20.925 | 988,732 |
| PPG | 116.41▲ | +2.66 (+2.34%) | 117.82 | 112.72 | 2,055,101 |
| PPTA | 11.96▼ | -0.18 (-1.48%) | 12.98 | 11.81 | 3,286,062 |
| PRDO | 32.56▼ | -0.13 (-0.40%) | 32.96 | 32.23 | 735,500 |
| PRGO | 27.43▲ | +0.71 (+2.66%) | 27.88 | 26.54 | 1,206,600 |
| PRK | 173.25▲ | +5.99 (+3.58%) | 174.26 | 167.81 | 71,100 |
| PRME | 2.73▲ | +0.26 (+10.53%) | 2.78 | 2.28 | 3,643,500 |
| PROF | 6.102▲ | +0.202 (+3.42%) | 6.24 | 5.93 | 55,416 |
| PRTH | 7.71▼ | -0.07 (-0.90%) | 7.87 | 7.6301 | 664,965 |
| PSF | 20.14 | +0.00 (+0.00%) | 20.1651 | 19.9377 | 30,905 |
| PSIX | 65.76▲ | +1.08 (+1.67%) | 67.24 | 62.4343 | 434,898 |
| PSL | 111.12▲ | +0.44 (+0.40%) | 111.24 | 110.68 | 4,400 |
| PST | 22.66▲ | +0.0896 (+0.40%) | 22.68 | 22.58 | 5,800 |
| PTCT | 48.59▼ | -0.25 (-0.51%) | 50.04 | 48.20 | 1,159,528 |
| PTHL | 18.33▼ | -0.06 (-0.33%) | 18.75 | 18.00 | 997,400 |
| PUMP | 6.21▲ | +0.24 (+4.02%) | 6.405 | 5.88 | 1,943,200 |
| PVH | 71.59▲ | +2.99 (+4.36%) | 73.19 | 68.12 | 2,428,900 |
| PWP | 19.73▲ | +0.31 (+1.60%) | 20.1395 | 19.10 | 1,181,072 |
| QNST | 16.34▲ | +0.24 (+1.49%) | 16.71 | 15.875 | 664,757 |
| QQQ | 546.99▼ | -4.65 (-0.84%) | 550.71 | 544.66 | 56,064,000 |
| QQQG | 22.875▼ | -0.215 (-0.93%) | 23.03 | 22.731 | 6,300 |
| QQQI | 51.65▼ | -0.36 (-0.69%) | 51.91 | 51.46 | 2,012,800 |
| QS | 6.36▼ | -0.36 (-5.36%) | 6.54 | 6.14 | 36,876,163 |
| QSG | 9.62▲ | +0.17 (+1.80%) | 10.98 | 9.31 | 2,147,630 |
| QTUM | 91.41▼ | -0.41 (-0.45%) | 91.90 | 90.39 | 416,900 |
| RAA | 25.573▼ | -0.049 (-0.19%) | 25.60 | 25.43 | 67,700 |
| RBLX | 100.65▼ | -4.55 (-4.33%) | 105.28 | 100.06 | 9,733,393 |
| RCL | 315.10▲ | +1.96 (+0.63%) | 318.00 | 309.13 | 2,817,400 |
| RDCM | 13.74▲ | +0.15 (+1.10%) | 13.99 | 13.50 | 73,282 |
| RDNT | 55.62▼ | -1.29 (-2.27%) | 57.12 | 55.20 | 720,333 |
| RDW | 15.31▼ | -0.99 (-6.07%) | 16.45 | 15.09 | 3,909,000 |
| REAL | 4.96▲ | +0.17 (+3.55%) | 5.30 | 4.71 | 3,635,023 |
| RECS | 36.82▲ | +0.03 (+0.08%) | 36.92 | 36.7213 | 563,488 |
| REG | 71.11▼ | -0.12 (-0.17%) | 72.54 | 70.685 | 1,283,404 |
| REKR | 1.10▼ | -0.06 (-5.17%) | 1.175 | 1.08 | 7,023,500 |
| REPL | 9.15▼ | -0.14 (-1.51%) | 9.7285 | 9.12 | 1,676,862 |
| REPX | 26.58▲ | +0.35 (+1.33%) | 27.32 | 25.89 | 128,400 |
| REVG | 48.46▲ | +0.87 (+1.83%) | 49.07 | 47.03 | 947,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| REXR | 36.17▲ | +0.60 (+1.69%) | 36.88 | 35.32 | 3,320,800 |
| REYN | 21.78▲ | +0.36 (+1.68%) | 22.08 | 21.34 | 1,772,845 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RING | 43.80▲ | +0.02 (+0.05%) | 44.62 | 43.73 | 343,500 |
| RIOT | 11.27▼ | -0.03 (-0.27%) | 11.61 | 11.03 | 49,405,917 |
| RIOX | 14.80▼ | -0.03 (-0.20%) | 15.67 | 14.25 | 839,446 |
| RIVN | 13.47▼ | -0.27 (-1.97%) | 13.55 | 12.97 | 30,282,082 |
| RJMG | 23.871▼ | -0.389 (-1.60%) | 24.06 | 23.83 | 2,000 |
| RKT | 14.48▲ | +0.30 (+2.12%) | 14.70 | 14.13 | 14,599,900 |
| RLI | 71.59▼ | -0.63 (-0.87%) | 72.44 | 71.38 | 510,300 |
| RMD | 256.26▼ | -1.74 (-0.67%) | 258.24 | 254.83 | 905,400 |
| RNR | 244.09▲ | +1.19 (+0.49%) | 245.805 | 242.20 | 475,169 |
| RNTX | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.33 | 38,700 |
| RNW | 6.81▼ | -0.10 (-1.45%) | 6.93 | 6.80 | 1,003,026 |
| ROCK | 61.00▲ | +2.00 (+3.39%) | 62.655 | 58.595 | 339,357 |
| ROL | 56.64▲ | +0.22 (+0.39%) | 57.25 | 56.34 | 1,896,968 |
| ROP | 572.71▲ | +5.87 (+1.04%) | 574.95 | 565.905 | 563,428 |
| RPM | 112.39▲ | +2.55 (+2.32%) | 114.20 | 108.78 | 1,016,047 |
| RVLV | 21.29▲ | +1.24 (+6.18%) | 21.93 | 20.00 | 1,508,968 |
| RVPH | 0.3694▼ | -0.0117 (-3.07%) | 0.3888 | 0.3604 | 2,050,528 |
| RVSN | 0.321▼ | -0.0077 (-2.34%) | 0.35 | 0.3188 | 616,481 |
| RWO | 44.53▲ | +0.39 (+0.88%) | 44.72 | 44.18 | 74,700 |
| RXST | 13.12▲ | +0.12 (+0.92%) | 13.34 | 12.77 | 819,502 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| SANA | 2.83▲ | +0.10 (+3.66%) | 2.905 | 2.60 | 5,799,428 |
| SAWG | 20.469▼ | -0.046 (-0.22%) | 20.469 | 20.469 | 100 |
| SCHR | 24.90▼ | -0.13 (-0.52%) | 24.95 | 24.87 | 1,737,100 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCHW | 91.17▼ | -0.07 (-0.08%) | 91.68 | 90.14 | 8,199,600 |
| SCHY | 27.43▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 411,500 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.70 | 20.61 | 23,174 |
| SCVL | 20.35▲ | +1.64 (+8.77%) | 21.00 | 18.67 | 609,034 |
| SCYB | 26.38▼ | -0.16 (-0.60%) | 26.431 | 26.34 | 399,900 |
| SD | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.60 | 462,700 |
| SDS | 16.67▲ | +0.02 (+0.12%) | 16.79 | 16.61 | 15,507,000 |
| SEDG | 21.86▲ | +1.46 (+7.16%) | 22.80 | 19.78 | 7,874,231 |
| SEIS | 25.846▲ | +0.217 (+0.85%) | 26.11 | 25.58 | 35,000 |