Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNE | 24.92▼ | -2.62 (-9.51%) | 27.10 | 24.77 | 2,795,489 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NTES | 113.38▼ | -2.90 (-2.49%) | 114.80 | 112.44 | 815,535 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDY | 14.34▼ | -0.56 (-3.76%) | 14.6799 | 14.3366 | 4,368,987 |
| NVX | 0.63▼ | -0.01 (-1.56%) | 0.6483 | 0.6151 | 328,076 |
| NXDR | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 3,171,750 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OAEM | 47.525▼ | -0.945 (-1.95%) | 48.04 | 46.47 | 34,976 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| OCC | 11.78▼ | -1.35 (-10.28%) | 12.84 | 11.51 | 311,713 |
| OCFC | 18.20▼ | -0.35 (-1.89%) | 18.54 | 17.95 | 751,188 |
| OFG | 43.97▼ | -0.41 (-0.92%) | 44.33 | 43.675 | 223,638 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OPFI | 8.61▼ | -0.31 (-3.48%) | 8.9433 | 8.61 | 640,381 |
| OPK | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 2,667,319 |
| OPRX | 5.21▲ | +0.03 (+0.58%) | 5.34 | 5.09 | 572,210 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSTX | 1.88 | +0.00 (+0.00%) | 1.94 | 1.85 | 861,695 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OXM | 39.36▼ | -1.14 (-2.81%) | 41.19 | 39.33 | 261,281 |
| OZEM | 30.8502▼ | -0.6923 (-2.19%) | 31.26 | 30.7335 | 20,145 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PACK | 5.75▼ | -0.40 (-6.50%) | 6.07 | 5.74 | 755,108 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PAX | 11.36▼ | -0.20 (-1.73%) | 11.49 | 11.115 | 1,146,123 |
| PAYC | 136.24▲ | +2.63 (+1.97%) | 140.415 | 135.155 | 1,128,789 |
| PBFS | 14.72▼ | -0.12 (-0.81%) | 14.73 | 14.67 | 11,438 |
| PBR.A | 17.99▼ | -0.06 (-0.33%) | 18.01 | 17.83 | 10,408,339 |
| PCQ | 8.69▼ | -0.08 (-0.91%) | 8.74 | 8.68 | 183,231 |
| PDI | 16.86▼ | -0.02 (-0.12%) | 16.9399 | 16.67 | 2,901,933 |
| PECO | 39.29▼ | -0.43 (-1.08%) | 39.80 | 39.19 | 935,920 |
| PERI | 10.28▼ | -0.12 (-1.15%) | 10.461 | 10.22 | 256,660 |
| PEXL | 69.4876▼ | -1.0123 (-1.44%) | 69.62 | 69.4876 | 1,979 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFF | 31.23▼ | -0.37 (-1.17%) | 31.44 | 31.225 | 3,214,592 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFLD | 19.59▼ | -0.06 (-0.31%) | 19.6785 | 19.59 | 80,817 |
| PGEN | 4.42▼ | -0.18 (-3.91%) | 4.63 | 4.36 | 3,611,976 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PH | 862.72▼ | -17.71 (-2.01%) | 878.6908 | 855.82 | 677,302 |
| PIPR | 78.79▼ | -1.77 (-2.20%) | 80.265 | 78.15 | 638,172 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |
| PLUR | 3.37▼ | -0.03 (-0.88%) | 3.55 | 3.30 | 7,998 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PMVP | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.27 | 499,043 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPBT | 3.94▲ | +0.25 (+6.78%) | 4.0499 | 3.88 | 14,212 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRG | 33.23▼ | -1.00 (-2.92%) | 34.07 | 33.09 | 452,206 |
| PRKS | 36.13▲ | +0.63 (+1.77%) | 37.065 | 34.75 | 1,042,415 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 6,193,072 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PTY | 11.91▼ | -0.06 (-0.50%) | 11.9699 | 11.86 | 1,113,999 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| PVLA | 114.24▼ | -4.73 (-3.98%) | 116.82 | 111.56 | 258,331 |
| PYPL | 44.41▼ | -0.63 (-1.40%) | 45.23 | 44.38 | 16,454,952 |
| QABA | 59.8782▼ | -0.7458 (-1.23%) | 60.70 | 59.73 | 2,747 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QTRX | 2.75▼ | -0.02 (-0.72%) | 2.895 | 2.679 | 1,500,843 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RAMP | 29.66▲ | +0.53 (+1.82%) | 30.11 | 29.29 | 521,423 |
| RANI | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.0601 | 988,703 |
| RBA | 102.09▲ | +0.30 (+0.29%) | 102.09 | 100.23 | 1,133,059 |
| REVB | 0.9793▼ | -0.0507 (-4.92%) | 1.03 | 0.96 | 90,682 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGTZ | 11.35▲ | +1.45 (+14.65%) | 11.6199 | 10.74 | 3,368,584 |
| RIGL | 29.01▼ | -2.91 (-9.12%) | 32.89 | 28.63 | 500,512 |
| RJMI | 25.375▼ | -0.18 (-0.70%) | 25.375 | 25.3499 | 9,389 |