Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPTE | 37.67▲ | +0.28 (+0.75%) | 37.98 | 37.335 | 39,100 |
| SPWO | 30.92▲ | +0.48 (+1.58%) | 30.93 | 30.505 | 66,700 |
| SPXS | 34.20▲ | +0.03 (+0.09%) | 34.61 | 33.435 | 10,127,924 |
| SPYG | 105.30▼ | -0.23 (-0.22%) | 106.65 | 104.69 | 5,143,300 |
| SQQQ | 68.88▼ | -0.50 (-0.72%) | 70.69 | 67.34 | 55,267,724 |
| SRI | 9.04▼ | -0.13 (-1.42%) | 9.38 | 8.805 | 225,960 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SRRK | 47.14▼ | -0.50 (-1.05%) | 47.88 | 46.00 | 1,225,091 |
| SRTS | 4.76▼ | -0.15 (-3.05%) | 4.9554 | 4.65 | 132,120 |
| SRZN | 24.60▲ | +1.765 (+7.73%) | 25.00 | 22.02 | 160,643 |
| SSP | 3.64▼ | -0.15 (-3.96%) | 3.95 | 3.605 | 565,472 |
| SSUS | 49.67▲ | +0.063 (+0.13%) | 49.86 | 49.517 | 41,600 |
| STEP | 59.30▼ | -2.83 (-4.55%) | 63.365 | 58.2379 | 1,018,950 |
| STN | 98.87▼ | -3.33 (-3.26%) | 103.23 | 98.40 | 331,500 |
| STRS | 30.00▲ | +0.50 (+1.69%) | 30.61 | 29.40 | 12,817 |
| STXE | 42.2529▲ | +0.7829 (+1.89%) | 42.2529 | 41.73 | 10,158 |
| SYNA | 90.75▲ | +4.77 (+5.55%) | 92.00 | 88.34 | 960,318 |
| T | 28.47▲ | +1.06 (+3.87%) | 28.60 | 27.135 | 52,006,109 |
| TAFI | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 454,665 |
| TAP | 53.27▲ | +1.24 (+2.38%) | 53.33 | 51.35 | 3,088,256 |
| TARK | 39.9124▼ | -1.5826 (-3.81%) | 41.68 | 38.2324 | 51,366 |
| TASK | 10.20▼ | -0.48 (-4.49%) | 10.68 | 10.16 | 402,633 |
| TAXE | 51.76▼ | -0.015 (-0.03%) | 51.80 | 51.7079 | 17,515 |
| TBLA | 3.40▼ | -0.10 (-2.86%) | 3.51 | 3.32 | 1,416,343 |
| TD | 97.28▼ | -1.30 (-1.32%) | 99.0399 | 97.28 | 2,397,576 |
| TDAY | 6.17▲ | +0.16 (+2.66%) | 6.17 | 5.94 | 1,374,500 |
| TDOC | 4.68▼ | -0.17 (-3.51%) | 4.8383 | 4.53 | 7,459,943 |
| TDSC | 26.689▲ | +0.1944 (+0.73%) | 26.69 | 26.52 | 22,300 |
| TDUP | 4.62▼ | -0.33 (-6.67%) | 5.00 | 4.55 | 2,169,705 |
| TE | 6.85▼ | -0.66 (-8.79%) | 7.94 | 6.58 | 25,260,877 |
| TEN | 27.89▲ | +0.36 (+1.31%) | 28.13 | 27.26 | 349,400 |
| TFII | 125.65▲ | +1.66 (+1.34%) | 126.02 | 122.89 | 437,500 |
| TG | 9.04▼ | -0.01 (-0.11%) | 9.24 | 8.8105 | 185,049 |
| THFF | 65.91▼ | -0.66 (-0.99%) | 67.65 | 65.65 | 88,507 |
| THRY | 3.82▼ | -0.30 (-7.28%) | 4.20 | 3.725 | 989,937 |
| TIGO | 64.57▼ | -1.12 (-1.70%) | 64.717 | 63.3101 | 1,420,108 |
| TITN | 19.63▲ | +0.64 (+3.37%) | 19.90 | 19.04 | 210,164 |
| TJX | 150.75▼ | -2.54 (-1.66%) | 154.26 | 150.265 | 5,450,342 |
| TLS | 4.50▼ | -0.50 (-10.00%) | 5.05 | 4.405 | 792,731 |
| TMF | 38.30▼ | -0.66 (-1.69%) | 38.89 | 38.17 | 6,941,300 |
| TNA | 55.41▼ | -0.80 (-1.42%) | 57.99 | 53.64 | 11,240,237 |
| TNC | 81.64▲ | +0.40 (+0.49%) | 82.81 | 81.44 | 113,591 |
| TNL | 72.30▼ | -1.65 (-2.23%) | 74.48 | 71.94 | 698,084 |
| TOUS | 37.83▲ | +0.21 (+0.56%) | 37.8996 | 37.565 | 316,958 |
| TPH | 36.91▲ | +0.37 (+1.01%) | 36.97 | 35.95 | 914,271 |
| TR | 40.01▲ | +0.36 (+0.91%) | 40.52 | 39.20 | 126,000 |
| TRIN | 15.82▼ | -0.32 (-1.98%) | 16.29 | 15.795 | 1,454,483 |
| TRNS | 78.09▼ | -1.64 (-2.06%) | 81.36 | 77.58 | 161,391 |
| TROW | 93.79▼ | -2.85 (-2.95%) | 96.312 | 93.67 | 2,332,988 |
| TROX | 8.41▲ | +0.55 (+7.00%) | 8.45 | 7.89 | 4,154,200 |
| TRV | 299.03▲ | +0.42 (+0.14%) | 300.21 | 293.77 | 1,833,128 |
| TSLG | 8.21▲ | +0.12 (+1.48%) | 8.51 | 7.90 | 33,638,841 |
| TSLX | 20.11▼ | -0.17 (-0.84%) | 20.28 | 19.98 | 600,300 |
| TSME | 46.6377▲ | +0.0778 (+0.17%) | 47.10 | 46.095 | 91,830 |
| TTGT | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.12 | 409,700 |
| TUYA | 2.16▼ | -0.06 (-2.70%) | 2.25 | 2.15 | 1,276,574 |
| TWI | 11.40▲ | +0.30 (+2.70%) | 11.50 | 11.03 | 691,660 |
| TWST | 49.64▲ | +0.58 (+1.18%) | 49.94 | 47.90 | 1,570,509 |
| UBRL | 15.72▼ | -1.1275 (-6.69%) | 16.97 | 15.545 | 176,098 |
| UCL | 1.62▼ | -0.01 (-0.61%) | 1.6719 | 1.62 | 14,709 |
| UE | 20.69▼ | -0.35 (-1.66%) | 21.855 | 20.68 | 854,101 |
| UL | 73.27▲ | +1.30 (+1.81%) | 73.32 | 72.05 | 3,432,300 |
| UNB | 24.10▼ | -0.34 (-1.39%) | 24.50 | 23.96 | 13,245 |
| UNCY | 6.25▼ | -0.12 (-1.88%) | 6.525 | 6.021 | 716,900 |
| UPAR | 17.015▲ | +0.075 (+0.44%) | 17.12 | 16.87 | 7,600 |
| USD | 58.77▲ | +1.63 (+2.85%) | 60.17 | 56.99 | 916,186 |
| USNG | 31.66▲ | +0.43 (+1.38%) | 31.68 | 31.31 | 1,586 |
| USSE | 34.65▲ | +0.09 (+0.26%) | 34.69 | 34.56 | 26,176 |
| UUP | 26.83▲ | +0.03 (+0.11%) | 26.87 | 26.76 | 1,454,400 |
| VALE | 17.38▲ | +0.64 (+3.82%) | 17.44 | 17.06 | 44,889,700 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,103,437 |
| VCV | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.21 | 118,900 |
| VECO | 32.60▲ | +1.14 (+3.62%) | 33.18 | 31.79 | 715,724 |
| VFH | 129.38▼ | -2.04 (-1.55%) | 132.3743 | 129.30 | 705,192 |
| VITL | 25.80▼ | -0.35 (-1.34%) | 26.40 | 25.51 | 1,654,484 |
| VKI | 9.25▲ | +0.06 (+0.65%) | 9.26 | 9.04 | 203,279 |
| VMD | 8.45▲ | +0.16 (+1.93%) | 8.477 | 8.22 | 192,000 |
| VNRX | 0.2241▼ | -0.0209 (-8.53%) | 0.243 | 0.2203 | 2,742,802 |
| VOD | 15.68▲ | +0.43 (+2.82%) | 15.72 | 15.43 | 5,911,600 |
| VRDN | 30.07▲ | +0.01 (+0.03%) | 30.46 | 29.245 | 1,802,285 |
| VRE | 16.36▼ | -0.25 (-1.51%) | 16.70 | 16.34 | 764,700 |
| VRTS | 139.72▼ | -2.09 (-1.47%) | 143.8375 | 139.42 | 100,035 |
| VS | 1.0844▼ | -0.0356 (-3.18%) | 1.1175 | 1.06 | 14,256 |
| VTR | 85.69▲ | +1.79 (+2.13%) | 85.75 | 84.05 | 2,928,864 |
| VTRS | 16.13▲ | +0.18 (+1.13%) | 16.18 | 15.87 | 10,340,800 |
| VXUS | 82.99▲ | +0.64 (+0.78%) | 83.11 | 82.30 | 11,904,600 |
| VYMI | 100.08▲ | +0.81 (+0.82%) | 100.24 | 99.44 | 1,807,251 |
| W | 88.07▼ | -1.94 (-2.16%) | 91.133 | 86.66 | 3,385,900 |
| WCLD | 27.591▼ | -1.009 (-3.53%) | 28.88 | 27.16 | 926,900 |
| WEC | 113.13▲ | +0.21 (+0.19%) | 113.88 | 112.09 | 2,556,100 |
| WEEI | 23.485▲ | +0.2647 (+1.14%) | 23.50 | 23.36 | 27,700 |
| WK | 64.95▼ | -5.01 (-7.16%) | 69.60 | 64.56 | 920,800 |
| WMG | 29.78▼ | -1.02 (-3.31%) | 30.77 | 29.595 | 2,497,865 |
| WRLD | 127.46▲ | +6.18 (+5.10%) | 128.165 | 120.965 | 111,983 |
| WTMY | 25.74▼ | -0.01 (-0.04%) | 25.74 | 25.70 | 703 |
| WWD | 389.61▼ | -1.92 (-0.49%) | 397.23 | 387.00 | 796,800 |
| XLE | 54.98▲ | +1.40 (+2.61%) | 55.11 | 54.25 | 56,638,587 |
| XLG | 58.23▼ | -0.23 (-0.39%) | 58.91 | 58.13 | 4,260,600 |