Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 6.07▼ | -0.13 (-2.10%) | 6.19 | 6.06 | 2,850,513 |
| TILE | 24.73▼ | -0.43 (-1.71%) | 25.16 | 24.58 | 648,654 |
| TMF | 34.81▼ | -0.61 (-1.72%) | 35.3414 | 34.555 | 7,630,514 |
| TMNL | 49.405▲ | +0.1766 (+0.36%) | 49.41 | 49.405 | 985 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TOL | 131.12▼ | -2.11 (-1.58%) | 133.27 | 130.77 | 1,606,913 |
| TQQQ | 38.78▼ | -2.45 (-5.94%) | 40.59 | 38.56 | 122,316,287 |
| TRND | 32.52▼ | -0.348 (-1.06%) | 32.52 | 32.44 | 2,836 |
| TROW | 88.45▼ | -1.78 (-1.97%) | 90.25 | 88.21 | 2,896,113 |
| TRVI | 11.33▼ | -0.47 (-3.98%) | 11.97 | 11.01 | 1,429,522 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSDD | 11.09▲ | +0.58 (+5.52%) | 11.2201 | 10.645 | 48,042,244 |
| TSLL | 11.56▼ | -0.69 (-5.63%) | 12.07 | 11.40 | 71,101,332 |
| TSLR | 19.64▼ | -1.17 (-5.62%) | 20.52 | 19.39 | 1,855,908 |
| TSM | 326.74▲ | +0.63 (+0.19%) | 329.56 | 322.3101 | 14,436,642 |
| TSMZ | 10.8895▼ | -0.0377 (-0.35%) | 11.055 | 10.82 | 129,046 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 148,549 |
| TWI | 6.80▼ | -0.13 (-1.88%) | 6.93 | 6.73 | 988,160 |
| TY | 30.95▼ | -0.39 (-1.24%) | 31.72 | 30.5301 | 54,392 |
| UBOT | 19.82▼ | -1.0767 (-5.15%) | 20.53 | 19.695 | 24,596 |
| UFO | 44.16▼ | -1.65 (-3.60%) | 45.7175 | 44.0201 | 527,013 |
| UGE | 18.26▲ | +0.20 (+1.11%) | 18.5569 | 18.19 | 91,080 |
| UGL | 57.15▲ | +3.69 (+6.90%) | 58.15 | 54.63 | 5,221,935 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| UMC | 8.87▼ | -0.15 (-1.66%) | 9.05 | 8.865 | 8,175,909 |
| UNCY | 6.39▼ | -0.24 (-3.62%) | 6.61 | 6.25 | 549,340 |
| UNH | 259.02▼ | -9.03 (-3.37%) | 267.674 | 255.965 | 10,728,286 |
| UPRO | 90.21▼ | -4.97 (-5.22%) | 94.00 | 89.7901 | 5,760,282 |
| USD | 45.71▼ | -1.77 (-3.73%) | 47.473 | 45.35 | 917,637 |
| USIG | 50.71▼ | -0.09 (-0.18%) | 50.805 | 50.615 | 4,994,780 |
| USPH | 74.75▲ | +0.33 (+0.44%) | 76.9899 | 72.84 | 213,847 |
| USPX | 55.46▼ | -0.946 (-1.68%) | 56.35 | 55.3007 | 140,323 |
| VANI | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.015 | 241,906 |
| VB | 256.27▼ | -5.47 (-2.09%) | 259.85 | 255.62 | 938,061 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBK | 294.89▼ | -6.24 (-2.07%) | 299.70 | 293.86 | 266,778 |
| VCEL | 29.34▼ | -1.48 (-4.80%) | 30.64 | 28.95 | 732,677 |
| VCV | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.285 | 109,063 |
| VEA | 62.05▼ | -0.43 (-0.69%) | 62.72 | 61.825 | 23,778,685 |
| VIG | 210.73▼ | -3.49 (-1.63%) | 212.89 | 210.23 | 1,697,747 |
| VKQ | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.29 | 207,208 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VNCE | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.95 | 54,015 |
| VNQI | 43.26▼ | -0.55 (-1.26%) | 43.64 | 43.205 | 467,398 |
| VOT | 252.33▼ | -5.18 (-2.01%) | 255.78 | 251.78 | 285,895 |
| VTEB | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.50 | 9,144,817 |
| VTI | 313.09▼ | -6.46 (-2.02%) | 317.47 | 312.50 | 7,017,127 |
| VTV | 193.35▼ | -2.92 (-1.49%) | 195.46 | 192.97 | 5,906,317 |
| VUSE | 61.25▼ | -1.04 (-1.67%) | 61.9057 | 61.25 | 18,355 |
| VVOS | 1.15▼ | -0.04 (-3.36%) | 1.1989 | 1.11 | 129,691 |
| VVR | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.04 | 1,083,921 |
| WEA | 10.32▼ | -0.10 (-0.96%) | 10.3675 | 10.30 | 39,371 |
| WEBS | 32.35▲ | +2.67 (+9.00%) | 32.4887 | 30.36 | 126,223 |
| WF | 65.73▲ | +0.48 (+0.74%) | 66.855 | 65.0018 | 133,364 |
| WILC | 25.00▼ | -0.62 (-2.42%) | 26.01 | 25.00 | 3,306 |
| WLFC | 168.53▼ | -2.71 (-1.58%) | 174.025 | 167.88 | 56,123 |
| WNTR | 33.94▲ | +0.61 (+1.83%) | 34.30 | 33.5436 | 251,789 |
| WPM | 124.70▲ | +5.75 (+4.83%) | 125.09 | 118.62 | 2,916,715 |
| WRD | 6.955▼ | -0.685 (-8.97%) | 7.56 | 6.875 | 5,795,639 |
| WSO | 347.20▼ | -0.81 (-0.23%) | 352.38 | 344.24 | 526,208 |
| WTS | 287.01▼ | -3.29 (-1.13%) | 290.875 | 283.73 | 217,353 |
| WY | 23.86▲ | +0.26 (+1.10%) | 23.9176 | 23.35 | 6,600,390 |
| XBI | 119.59▼ | -4.31 (-3.48%) | 123.68 | 119.51 | 10,696,579 |
| XITK | 144.2166▼ | -4.6177 (-3.10%) | 147.36 | 143.60 | 3,331 |
| XLC | 107.04▼ | -1.77 (-1.63%) | 108.51 | 106.72 | 9,565,467 |
| XOVR | 16.51▼ | -0.27 (-1.61%) | 16.75 | 16.48 | 704,563 |
| XRP | 14.79▼ | -0.21 (-1.40%) | 15.03 | 14.73 | 631,521 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |
| XUDV | 27.7694▼ | -0.1967 (-0.70%) | 28.04 | 27.7694 | 4,375 |
| YCL | 18.023▼ | -0.0884 (-0.49%) | 18.11 | 18.00 | 53,779 |
| YDKG | 0.875▼ | -0.015 (-1.69%) | 0.8989 | 0.8629 | 76,708 |
| YMAX | 7.57▼ | -0.29 (-3.69%) | 7.83 | 7.57 | 2,460,365 |
| YYAI | 0.8597▼ | -0.0471 (-5.19%) | 0.93 | 0.8224 | 630,496 |
| ZENA | 2.06▼ | -0.26 (-11.21%) | 2.30 | 2.05 | 1,697,132 |
| ZHOG | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.23 | 2,107 |
| ZKH | 3.05 | +0.00 (+0.00%) | 3.05 | 2.96 | 45,162 |