Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 5.68▼ | -0.03 (-0.53%) | 5.75 | 5.585 | 5,354,371 |
| ORCL | 132.60▼ | -4.50 (-3.28%) | 135.69 | 131.58 | 31,520,131 |
| ORIC | 13.27▲ | +0.11 (+0.84%) | 13.72 | 12.76 | 1,515,563 |
| ORN | 8.35▼ | -0.23 (-2.68%) | 8.66 | 8.31 | 450,341 |
| OSEA | 29.434▼ | -0.086 (-0.29%) | 29.52 | 29.27 | 201,700 |
| OSPN | 17.88▲ | +0.07 (+0.39%) | 17.97 | 17.33 | 592,369 |
| OUSM | 46.58▼ | -0.17 (-0.36%) | 46.67 | 46.30 | 55,700 |
| OUT | 27.91▲ | +0.26 (+0.94%) | 27.96 | 27.505 | 1,808,149 |
| PAGP | 26.60▲ | +0.02 (+0.08%) | 26.8581 | 26.325 | 1,928,578 |
| PALU | 60.91▲ | +5.03 (+9.00%) | 61.66 | 53.98 | 155,800 |
| PAPI | 26.69▼ | -0.07 (-0.26%) | 26.77 | 26.57 | 93,400 |
| PAYX | 99.30▼ | -2.07 (-2.04%) | 100.90 | 98.91 | 3,448,404 |
| PB | 67.32▼ | -0.45 (-0.66%) | 67.93 | 67.13 | 1,186,927 |
| PBH | 46.93▲ | +0.32 (+0.69%) | 47.33 | 46.2434 | 602,288 |
| PCAR | 111.65▲ | +0.34 (+0.31%) | 112.22 | 110.37 | 3,342,780 |
| PCYO | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 101,153 |
| PEG | 66.73▼ | -0.29 (-0.43%) | 67.17 | 66.34 | 3,393,980 |
| PEXL | 73.5451▼ | -0.7987 (-1.07%) | 73.90 | 73.22 | 1,842 |
| PFD | 10.67▼ | -0.16 (-1.48%) | 10.76 | 10.625 | 40,959 |
| PFXF | 17.51▼ | -0.21 (-1.19%) | 17.63 | 17.4301 | 707,987 |
| PGHY | 19.13▼ | -0.05 (-0.26%) | 19.18 | 19.08 | 56,200 |
| PGY | 17.00▼ | -0.62 (-3.52%) | 17.2427 | 16.50 | 2,756,567 |
| PGZ | 8.95▼ | -0.145 (-1.59%) | 9.11 | 8.95 | 26,287 |
| PH | 969.55▼ | -8.78 (-0.90%) | 983.92 | 962.53 | 674,803 |
| PHG | 25.11▲ | +0.15 (+0.60%) | 25.2199 | 24.9301 | 835,561 |
| PHI | 17.11▼ | -0.09 (-0.52%) | 17.22 | 16.95 | 152,459 |
| PHM | 119.13▼ | -0.72 (-0.60%) | 121.09 | 118.23 | 1,585,435 |
| PHYS | 31.09▼ | -1.26 (-3.89%) | 31.365 | 30.995 | 5,078,937 |
| PINE | 16.89▼ | -0.18 (-1.05%) | 17.14 | 16.84 | 149,696 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PLG | 1.29▼ | -0.03 (-2.27%) | 1.3098 | 1.26 | 1,504,337 |
| PLMR | 123.04▼ | -0.95 (-0.77%) | 125.02 | 121.13 | 234,179 |
| PLTA | 21.44▼ | -0.48 (-2.19%) | 21.94 | 21.19 | 27,700 |
| PLX | 2.69▼ | -0.03 (-1.10%) | 2.72 | 2.61 | 831,814 |
| PPC | 28.11▲ | +0.29 (+1.04%) | 28.5865 | 27.50 | 1,638,624 |
| PPL | 32.11▲ | +0.08 (+0.25%) | 32.15 | 31.82 | 7,699,899 |
| PRCH | 16.83▲ | +0.30 (+1.81%) | 17.25 | 16.165 | 1,492,114 |
| PREF | 18.39▼ | -0.07 (-0.38%) | 18.4399 | 18.34 | 390,106 |
| PRK | 181.50▼ | -0.18 (-0.10%) | 182.63 | 180.09 | 114,800 |
| PRME | 2.875▼ | -0.025 (-0.86%) | 2.92 | 2.77 | 3,675,704 |
| PROK | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.54 | 1,814,558 |
| PRTA | 8.72▲ | +0.43 (+5.19%) | 8.86 | 8.0733 | 488,859 |
| PRVA | 19.87▲ | +0.16 (+0.81%) | 20.12 | 19.50 | 1,378,191 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PSA | 284.79▼ | -3.18 (-1.10%) | 289.14 | 283.09 | 963,580 |
| PSN | 41.60▼ | -1.47 (-3.41%) | 42.64 | 41.02 | 1,247,476 |
| PSX | 253.55▼ | -2.20 (-0.86%) | 259.105 | 251.64 | 3,596,653 |
| PTON | 4.80▼ | -0.12 (-2.44%) | 4.8895 | 4.75 | 9,018,737 |
| PTY | 10.77▼ | -0.16 (-1.46%) | 10.8584 | 10.645 | 1,857,683 |
| PUBM | 18.41▼ | -0.19 (-1.02%) | 18.43 | 17.99 | 839,464 |
| PUL | 60.24▲ | +3.19 (+5.59%) | 61.17 | 57.37 | 3,500 |
| PULM | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.5433 | 40,143 |
| QCML | 18.93▼ | -3.12 (-14.15%) | 21.41 | 18.79 | 617,117 |
| QGEN | 45.01▲ | +0.83 (+1.88%) | 45.525 | 44.37 | 2,746,128 |
| QQQA | 71.559▼ | -0.324 (-0.45%) | 71.755 | 70.769 | 18,500 |
| QQQU | 61.76▼ | -2.1795 (-3.41%) | 63.00 | 61.705 | 28,100 |
| QQQX | 30.33▼ | -0.35 (-1.14%) | 30.625 | 30.011 | 97,746 |
| QS | 4.56▼ | -0.35 (-7.13%) | 4.84 | 4.54 | 16,437,478 |
| QSR | 71.43▼ | -0.21 (-0.29%) | 71.93 | 70.89 | 3,407,249 |
| QTOP | 38.99▼ | -0.44 (-1.12%) | 39.28 | 38.73 | 147,900 |
| QURE | 39.11▲ | +0.88 (+2.30%) | 39.665 | 37.18 | 1,372,499 |
| QUS | 191.1138▼ | -1.1362 (-0.59%) | 191.90 | 190.95 | 13,474 |
| QVOL | 100.15▼ | -1.81 (-1.78%) | 101.56 | 99.60 | 12,700 |
| R | 233.93▼ | -1.64 (-0.70%) | 236.72 | 232.93 | 285,506 |
| RAAX | 39.92▼ | -0.63 (-1.55%) | 40.13 | 39.86 | 309,502 |
| RBC | 504.20▼ | -1.90 (-0.38%) | 507.90 | 495.43 | 328,875 |
| RCKY | 45.03▼ | -0.07 (-0.16%) | 45.58 | 44.39 | 60,246 |
| RCS | 4.93 | +0.00 (+0.00%) | 4.948 | 4.87 | 177,369 |
| REBN | 1.42▲ | +0.18 (+14.52%) | 1.46 | 1.29 | 205,750 |
| REFI | 10.66▲ | +0.01 (+0.09%) | 10.7162 | 10.57 | 232,181 |
| REMC | 22.6791▼ | -0.0783 (-0.34%) | 22.70 | 22.6791 | 106 |
| RES | 5.73▼ | -0.11 (-1.88%) | 5.93 | 5.715 | 1,962,214 |
| REVS | 33.10▼ | -0.21 (-0.63%) | 33.29 | 33.055 | 33,600 |
| REXC | 15.93▼ | -0.70 (-4.21%) | 16.26 | 15.87 | 200,240 |
| RFI | 10.48▼ | -0.08 (-0.76%) | 10.5848 | 10.45 | 97,901 |
| RGLD | 240.32▼ | -12.17 (-4.82%) | 246.935 | 239.61 | 746,095 |
| RGP | 3.76▼ | -0.025 (-0.66%) | 3.84 | 3.69 | 374,036 |
| RH | 122.08▼ | -2.09 (-1.68%) | 124.79 | 118.89 | 862,834 |
| RIME | 0.1599▲ | +0.0091 (+6.03%) | 0.1632 | 0.1451 | 2,687,642 |
| RIO | 94.41▼ | -0.15 (-0.16%) | 94.79 | 92.84 | 2,185,832 |
| RIVN | 14.79▼ | -0.68 (-4.40%) | 15.37 | 14.75 | 24,891,189 |
| RMMZ | 13.02▼ | -0.27 (-2.03%) | 13.4293 | 12.90 | 23,360 |
| ROCK | 40.55▼ | -0.01 (-0.02%) | 40.96 | 38.89 | 348,970 |
| ROP | 354.00▼ | -4.56 (-1.27%) | 355.56 | 348.765 | 871,825 |
| RPAY | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.67 | 433,977 |
| RSKD | 7.70▼ | -0.08 (-1.03%) | 7.96 | 7.64 | 2,525,204 |
| RSPG | 109.27▼ | -0.70 (-0.64%) | 110.97 | 109.21 | 98,600 |
| RYZ | 24.29▲ | +0.44 (+1.84%) | 24.37 | 23.51 | 447,602 |
| RZV | 139.97▼ | -1.33 (-0.94%) | 140.87 | 139.36 | 6,500 |
| SAMT | 41.795▼ | -0.525 (-1.24%) | 42.065 | 41.69 | 179,400 |
| SATL | 6.05▼ | -0.12 (-1.94%) | 6.3494 | 6.00 | 5,907,436 |
| SB | 8.25▲ | +0.11 (+1.35%) | 8.29 | 8.16 | 1,485,939 |
| SBSW | 10.14▼ | -0.47 (-4.43%) | 10.21 | 9.85 | 5,939,757 |
| SBUX | 95.27▲ | +0.41 (+0.43%) | 96.195 | 93.78 | 7,299,168 |
| SCCR | 24.37▼ | -0.111 (-0.45%) | 24.405 | 24.34 | 330,550 |
| SCHD | 33.01▼ | -0.20 (-0.60%) | 33.19 | 32.96 | 27,595,081 |
| SCHE | 36.72▼ | -0.27 (-0.73%) | 36.83 | 36.455 | 3,135,887 |
| SCHM | 34.26▼ | -0.28 (-0.81%) | 34.44 | 34.12 | 2,321,000 |
| SCHR | 23.72▼ | -0.08 (-0.34%) | 23.755 | 23.68 | 3,927,325 |
| SCHY | 31.95▼ | -0.14 (-0.44%) | 32.08 | 31.87 | 660,035 |