Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 29.5637▼ | -0.0523 (-0.18%) | 29.58 | 29.4801 | 11,602 |
| SENS | 6.28▲ | +0.13 (+2.11%) | 6.4401 | 6.13 | 471,861 |
| SFM | 80.25▼ | -1.38 (-1.69%) | 81.67 | 79.39 | 2,731,098 |
| SFY | 133.33▲ | +1.06 (+0.80%) | 133.35 | 132.865 | 20,600 |
| SFYX | 16.78▲ | +0.211 (+1.27%) | 16.82 | 16.65 | 4,800 |
| SGDM | 73.04▲ | +2.17 (+3.06%) | 74.1053 | 72.83 | 58,874 |
| SGOV | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 17,759,300 |
| SHM | 47.925▲ | +0.015 (+0.03%) | 47.93 | 47.91 | 207,961 |
| SHV | 110.04▲ | +0.02 (+0.02%) | 110.04 | 110.03 | 3,061,631 |
| SHYL | 44.8895▼ | -0.2287 (-0.51%) | 44.90 | 44.8008 | 33,855 |
| SIG | 84.91▲ | +1.58 (+1.90%) | 84.94 | 82.8701 | 1,145,980 |
| SIHY | 45.61▲ | +0.05 (+0.11%) | 45.62 | 45.508 | 23,000 |
| SKLZ | 4.80▼ | -0.06 (-1.23%) | 5.045 | 4.80 | 76,939 |
| SKT | 34.34▲ | +0.08 (+0.23%) | 34.61 | 34.00 | 779,300 |
| SKYX | 2.40▲ | +0.20 (+9.09%) | 2.42 | 2.23 | 1,012,600 |
| SLDB | 5.98▲ | +0.04 (+0.67%) | 6.24 | 5.82 | 1,235,871 |
| SLDE | 19.46▲ | +0.74 (+3.95%) | 19.72 | 18.74 | 1,282,800 |
| SLGL | 42.16 | +0.00 (+0.00%) | 43.11 | 40.985 | 21,700 |
| SLNG | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.60 | 6,900 |
| SMG | 59.22▲ | +0.56 (+0.95%) | 59.80 | 58.60 | 997,700 |
| SMIG | 29.15▲ | +0.23 (+0.80%) | 29.19 | 28.89 | 251,000 |
| SNAL | 0.9199▲ | +0.0649 (+7.59%) | 0.95 | 0.8786 | 31,021 |
| SNDR | 27.25▲ | +0.24 (+0.89%) | 27.395 | 27.045 | 965,647 |
| SNN | 33.12▲ | +0.30 (+0.91%) | 33.23 | 32.89 | 628,600 |
| SOAR | 1.10▲ | +0.02 (+1.85%) | 1.1159 | 1.02 | 296,720 |
| SOHU | 15.32▲ | +0.36 (+2.41%) | 15.55 | 14.92 | 46,953 |
| SPMC | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.2507 | 31,215 |
| SRG | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.36 | 224,590 |
| SRI | 5.65▼ | -0.12 (-2.08%) | 5.85 | 5.62 | 185,717 |
| SSNC | 88.91▲ | +1.16 (+1.32%) | 89.325 | 87.87 | 1,470,574 |
| SSTK | 18.92▲ | +0.63 (+3.44%) | 19.16 | 18.38 | 284,794 |
| SSYS | 9.25▲ | +0.30 (+3.35%) | 9.40 | 9.01 | 877,779 |
| STHO | 7.61▼ | -0.09 (-1.17%) | 7.835 | 7.61 | 59,290 |
| STKE | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.77 | 241,850 |
| STRW | 13.00▼ | -0.31 (-2.33%) | 13.23 | 12.65 | 41,471 |
| STXS | 2.45▲ | +0.11 (+4.70%) | 2.54 | 2.36 | 708,600 |
| STXV | 33.5941▲ | +0.2349 (+0.70%) | 33.62 | 33.48 | 7,953 |
| SUNS | 10.06▲ | +0.03 (+0.30%) | 10.115 | 9.94 | 92,806 |
| SUSA | 140.34▲ | +0.86 (+0.62%) | 140.40 | 139.855 | 89,651 |
| SVCO | 4.40▲ | +0.15 (+3.53%) | 4.53 | 4.17 | 213,878 |
| SVM | 8.92▲ | +0.27 (+3.12%) | 9.17 | 8.835 | 6,285,500 |
| TACK | 30.25▲ | +0.20 (+0.67%) | 30.28 | 30.15 | 27,200 |
| TACT | 4.06▼ | -0.07 (-1.69%) | 4.13 | 4.00 | 57,594 |
| TAXT | 51.34▼ | -0.045 (-0.09%) | 51.39 | 51.31 | 17,495 |
| TBBK | 70.39▲ | +1.52 (+2.21%) | 72.00 | 69.33 | 616,600 |
| TC | 8.8609▼ | -1.0483 (-10.58%) | 9.97 | 8.80 | 12,636 |
| TDOC | 7.26▲ | +0.03 (+0.41%) | 7.58 | 7.22 | 5,717,555 |
| TDS | 40.59▲ | +2.01 (+5.21%) | 40.87 | 38.50 | 1,196,585 |
| TFIN | 65.04▲ | +2.97 (+4.78%) | 65.34 | 62.14 | 287,115 |
| TFX | 124.49▲ | +2.60 (+2.13%) | 126.13 | 121.81 | 824,263 |
| TGRW | 46.15▲ | +0.30 (+0.65%) | 46.15 | 46.02 | 5,000 |
| THH | 19.47▲ | +4.08 (+26.51%) | 19.85 | 15.595 | 101,301 |
| TLTE | 63.01▲ | +0.175 (+0.28%) | 63.08 | 62.90 | 5,900 |
| TMCI | 2.48▼ | -0.09 (-3.50%) | 2.625 | 2.465 | 1,378,472 |
| TMSL | 36.79▲ | +0.31 (+0.85%) | 36.90 | 36.59 | 220,500 |
| TNYA | 0.7571▲ | +0.0566 (+8.08%) | 0.7665 | 0.6801 | 6,383,924 |
| TOWN | 34.65▼ | -0.28 (-0.80%) | 35.29 | 34.62 | 404,745 |
| TPC | 69.57▼ | -0.42 (-0.60%) | 71.64 | 68.26 | 619,296 |
| TRC | 15.86▲ | +0.08 (+0.51%) | 15.9478 | 15.725 | 89,470 |
| TROW | 104.80▲ | +1.52 (+1.47%) | 104.83 | 103.001 | 2,087,022 |
| TSEL | 28.775▲ | +0.154 (+0.54%) | 28.79 | 28.72 | 18,400 |
| TSLX | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.37 | 521,200 |
| TXRH | 173.69▼ | -2.08 (-1.18%) | 176.49 | 173.53 | 1,137,679 |
| TXT | 90.88▲ | +1.42 (+1.59%) | 91.21 | 89.51 | 1,426,437 |
| TYLG | 36.416▼ | -0.026 (-0.07%) | 36.47 | 36.37 | 1,300 |
| UAMY | 5.59▲ | +0.77 (+15.98%) | 5.7886 | 5.02 | 10,320,493 |
| UPB | 30.43▲ | +1.08 (+3.68%) | 30.89 | 29.00 | 691,572 |
| UPST | 48.77▲ | +1.18 (+2.48%) | 49.30 | 47.59 | 5,673,796 |
| URAA | 33.72▲ | +0.36 (+1.08%) | 35.87 | 33.4549 | 114,853 |
| USGO | 9.62▼ | -0.14 (-1.43%) | 10.0562 | 9.50 | 54,674 |
| USL | 33.65▲ | +0.728 (+2.21%) | 33.68 | 33.51 | 5,721 |
| UTG | 36.06▼ | -0.07 (-0.19%) | 36.3799 | 35.87 | 339,340 |
| UTHY | 41.418▼ | -0.055 (-0.13%) | 41.465 | 41.41 | 8,600 |
| UTL | 48.15▲ | +0.32 (+0.67%) | 48.6099 | 47.40 | 130,485 |
| UVV | 53.15▼ | -0.69 (-1.28%) | 54.17 | 52.855 | 165,184 |
| VALE | 13.15▲ | +0.43 (+3.38%) | 13.20 | 12.86 | 35,661,700 |
| VC | 98.17▼ | -1.69 (-1.69%) | 100.44 | 98.00 | 405,770 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |
| VFL | 10.11▼ | -0.05 (-0.49%) | 10.21 | 10.11 | 52,156 |
| VGAS | 2.37▼ | -0.24 (-9.20%) | 2.675 | 2.36 | 12,260 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGK | 83.23▲ | +0.44 (+0.53%) | 83.24 | 82.925 | 3,259,902 |
| VGSH | 58.66▼ | -0.02 (-0.03%) | 58.67 | 58.65 | 3,050,366 |
| VIGI | 91.47▲ | +0.13 (+0.14%) | 91.52 | 91.11 | 292,313 |
| VKI | 8.95▲ | +0.05 (+0.56%) | 8.955 | 8.885 | 174,703 |
| VMI | 416.45▲ | +4.85 (+1.18%) | 421.10 | 411.90 | 187,800 |
| VNSE | 38.447▲ | +0.34 (+0.89%) | 38.447 | 38.38 | 300 |
| VO | 294.27▲ | +1.33 (+0.45%) | 294.48 | 292.805 | 770,550 |
| VOO | 629.73▲ | +2.17 (+0.35%) | 630.27 | 627.80 | 9,850,052 |
| VOX | 192.95▲ | +1.35 (+0.70%) | 193.45 | 192.46 | 282,904 |
| VOYG | 28.36▲ | +1.40 (+5.19%) | 29.4899 | 27.40 | 2,130,879 |
| VPV | 10.37 | +0.00 (+0.00%) | 10.43 | 10.35 | 49,800 |
| VREX | 12.33▲ | +0.04 (+0.33%) | 12.54 | 12.23 | 388,012 |
| VSHY | 21.77▼ | -0.166 (-0.76%) | 21.77 | 21.765 | 1,200 |
| VSTL | 12.65▼ | -0.169 (-1.32%) | 13.03 | 12.55 | 51,000 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTN | 11.48▼ | -0.03 (-0.26%) | 11.70 | 11.48 | 59,000 |
| VTOL | 36.54▲ | +0.17 (+0.47%) | 37.21 | 36.43 | 185,900 |
| VTSI | 4.44▲ | +0.04 (+0.91%) | 4.58 | 4.42 | 68,921 |
| VWAV | 8.95▼ | -0.09 (-1.00%) | 9.75 | 8.911 | 222,168 |