Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 24.88▲ | +0.1105 (+0.45%) | 24.89 | 24.84 | 643 |
| TDUP | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.38 | 1,670,326 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.245 | 1.19 | 46,417 |
| TEQI | 52.06▲ | +0.29 (+0.56%) | 52.105 | 51.85 | 12,000 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| THC | 260.97▼ | -1.02 (-0.39%) | 263.58 | 258.02 | 656,628 |
| THFF | 75.94▼ | -0.61 (-0.80%) | 77.9125 | 75.73 | 93,763 |
| THLV | 31.5526▲ | +0.094 (+0.30%) | 31.62 | 31.5526 | 2,396 |
| TIER | 32.9742▲ | +0.5333 (+1.64%) | 32.9742 | 32.84 | 1,636 |
| TIH | 25.1978▲ | +0.5128 (+2.08%) | 25.26 | 25.13 | 3,059 |
| TILE | 34.24▼ | -0.02 (-0.06%) | 34.38 | 33.65 | 343,179 |
| TILL | 20.58▲ | +0.30 (+1.48%) | 21.07 | 20.415 | 27,700 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TIPB | 96.429▲ | +0.2237 (+0.23%) | 96.429 | 96.429 | 100 |
| TIPD | 93.416▲ | +0.6843 (+0.74%) | 93.416 | 93.416 | 100 |
| TISI | 28.01▲ | +0.06 (+0.21%) | 28.895 | 27.74 | 28,379 |
| TJGC | 17.58▲ | +0.74 (+4.39%) | 17.97 | 15.03 | 170,820 |
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TKO | 191.12▲ | +1.86 (+0.98%) | 193.41 | 188.35 | 908,333 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 954 |
| TLTE | 78.38▲ | +1.925 (+2.52%) | 78.38 | 77.62 | 6,200 |
| TMLP | 29.8913▼ | -0.1852 (-0.62%) | 30.02 | 29.8913 | 159 |
| TMP | 98.48▼ | -0.86 (-0.87%) | 100.3299 | 97.82 | 104,339 |
| TMS | 7.87▼ | -0.26 (-3.20%) | 8.2618 | 7.72 | 101,945 |
| TNMG | 4.34▲ | +0.47 (+12.14%) | 4.58 | 3.80 | 443,221 |
| TNUK | 23.242▲ | +0.4102 (+1.80%) | 23.242 | 23.242 | 100 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOPP | 0.1395▲ | +0.0065 (+4.89%) | 0.1395 | 0.1308 | 249,658 |
| TOT | 24.3442▲ | +0.3591 (+1.50%) | 24.3442 | 24.11 | 250 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPC | 86.02▲ | +1.02 (+1.20%) | 86.87 | 84.1986 | 225,599 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TRLV | 11.50▲ | +0.43 (+3.88%) | 11.80 | 10.85 | 1,578,251 |
| TRNR | 2.8001▼ | -0.1999 (-6.66%) | 2.95 | 2.70 | 3,274 |
| TRST | 56.34▼ | -0.33 (-0.58%) | 57.53 | 56.24 | 106,403 |
| TRU | 71.41▼ | -1.02 (-1.41%) | 72.69 | 70.96 | 1,580,433 |
| TRUD | 25.4159▲ | +0.3728 (+1.49%) | 25.50 | 25.215 | 15,256 |
| TRUG | 0.4319▼ | -0.0661 (-13.27%) | 0.4889 | 0.4151 | 4,988,297 |
| TRVG | 6.30▼ | -0.25 (-3.82%) | 6.55 | 6.14 | 122,579 |
| TRX | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.27 | 3,808,026 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSEM | 233.82▲ | +10.22 (+4.57%) | 239.995 | 224.07 | 2,228,487 |
| TSHA | 5.04▲ | +0.02 (+0.40%) | 5.1243 | 4.995 | 1,549,117 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TTD | 13.88▼ | -0.04 (-0.29%) | 14.23 | 13.82 | 21,590,850 |
| TTRX | 15.34▲ | +0.40 (+2.68%) | 15.555 | 13.59 | 172,958 |
| TTT | 76.75▼ | -1.6865 (-2.15%) | 77.20 | 76.53 | 4,300 |
| TUA | 19.33▲ | +0.05 (+0.26%) | 19.3893 | 19.32 | 327,121 |
| TURB | 1.14 | +0.00 (+0.00%) | 1.1999 | 1.0914 | 403,091 |
| TUYA | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.69 | 914,328 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVGN | 7.43▼ | -0.38 (-4.87%) | 7.81 | 7.43 | 1,776 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TYO | 15.5948▼ | -0.1452 (-0.92%) | 15.6499 | 15.5948 | 6,087 |
| UBCP | 15.85▼ | -0.15 (-0.94%) | 16.00 | 15.85 | 2,166 |
| ULVM | 105.0972▼ | -0.1703 (-0.16%) | 105.325 | 105.0972 | 668 |
| UNM | 93.56▼ | -1.63 (-1.71%) | 96.13 | 93.5375 | 1,537,379 |
| UNTY | 58.56▲ | +0.37 (+0.64%) | 58.80 | 58.34 | 45,892 |
| UONEK | 3.9192▼ | -0.0408 (-1.03%) | 4.16 | 3.91 | 3,186 |
| UPAR | 16.038▲ | +0.1898 (+1.20%) | 16.038 | 16.038 | 200 |
| UPV | 99.24▲ | +2.0968 (+2.16%) | 99.24 | 99.24 | 200 |
| UROY | 4.24▼ | -0.32 (-7.02%) | 4.55 | 4.20 | 3,207,204 |
| USAF | 28.072▲ | +0.032 (+0.11%) | 28.072 | 28.072 | 100 |
| USCA | 46.057▲ | +0.777 (+1.72%) | 46.057 | 45.72 | 300 |
| USCB | 23.08▼ | -0.05 (-0.22%) | 23.255 | 23.01 | 55,941 |
| USCL | 87.488▲ | +1.5244 (+1.77%) | 87.488 | 87.488 | 100 |
| USE | 35.853▼ | -0.7863 (-2.15%) | 35.853 | 35.853 | 300 |
| USLM | 114.55▲ | +1.05 (+0.93%) | 115.07 | 112.735 | 111,370 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| UZX | 1.75▼ | -0.1199 (-6.41%) | 1.88 | 1.70 | 160,649 |
| VABK | 48.22▲ | +1.15 (+2.44%) | 48.50 | 47.14 | 4,717 |
| VAI | 2.08▼ | -0.04 (-1.89%) | 2.08 | 2.02 | 6,420 |
| VANI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.20 | 131,877 |
| VEEV | 261.31▲ | +1.10 (+0.42%) | 264.42 | 257.87 | 1,153,147 |
| VGAS | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.27 | 15,989 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VGVT | 73.191▲ | +0.081 (+0.11%) | 73.22 | 73.12 | 1,000 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VIA | 27.33▼ | -0.65 (-2.32%) | 28.08 | 26.90 | 645,992 |
| VIDI | 40.78▲ | +0.4604 (+1.14%) | 40.78 | 40.57 | 4,000 |
| VIR | 10.88▲ | +0.28 (+2.64%) | 10.945 | 10.66 | 1,354,958 |
| VISN | 6.48▼ | -0.09 (-1.37%) | 6.58 | 6.43 | 7,431,214 |
| VLGEA | 44.30▼ | -0.44 (-0.98%) | 44.72 | 43.855 | 43,155 |
| VNIE | 24.8397▲ | +0.3295 (+1.34%) | 24.8397 | 24.8397 | 11 |
| VOYA | 100.53▼ | -1.04 (-1.02%) | 102.10 | 99.98 | 1,124,073 |
| VOYG | 37.66▲ | +1.79 (+4.99%) | 37.82 | 36.13 | 1,071,052 |
| VRRM | 3.52▲ | +0.04 (+1.15%) | 3.59 | 3.475 | 7,247,635 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VUS | 30.15▲ | +0.0136 (+0.05%) | 30.15 | 30.0099 | 263 |
| VUSE | 73.191▲ | +1.1724 (+1.63%) | 73.2407 | 72.65 | 2,647 |
| VVX | 77.27▲ | +0.43 (+0.56%) | 79.13 | 76.425 | 490,812 |
| WABC | 59.48▼ | -1.22 (-2.01%) | 61.00 | 59.415 | 212,203 |
| WABF | 24.145▲ | +0.085 (+0.35%) | 24.145 | 24.145 | 18 |
| WBI | 29.93▼ | -0.93 (-3.01%) | 30.65 | 29.53 | 670,098 |
| WBIG | 26.2279▲ | +0.0317 (+0.12%) | 26.26 | 26.2279 | 463 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WCMG | 21.4553▲ | +0.225 (+1.06%) | 21.4553 | 21.35 | 313 |
| WDAF | 31.028▲ | +0.1977 (+0.64%) | 31.05 | 30.92 | 1,800 |
| WEYS | 44.40▼ | -0.30 (-0.67%) | 44.83 | 43.8693 | 20,698 |