Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 44.5241▼ | -0.0559 (-0.13%) | 44.56 | 44.5235 | 4,041 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.1234 | 492 |
| MYCG | 25.0955▲ | +0.0005 (+0.00%) | 25.0955 | 25.09 | 286 |
| MYCH | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 65 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.13 | 435 |
| MYCJ | 25.13▼ | -0.01 (-0.04%) | 25.18 | 25.13 | 333 |
| MYCK | 25.2642▼ | -0.0158 (-0.06%) | 25.2642 | 25.2642 | 4 |
| MYCL | 25.2032▼ | -0.0218 (-0.09%) | 25.2032 | 25.2032 | 1 |
| MYCM | 25.187▼ | -0.023 (-0.09%) | 25.187 | 25.187 | 8 |
| MYGN | 7.63▲ | +0.03 (+0.39%) | 7.72 | 7.505 | 427,291 |
| NACP | 49.25▲ | +0.275 (+0.56%) | 49.25 | 49.25 | 51 |
| NAII | 3.625▲ | +0.065 (+1.83%) | 3.70 | 3.56 | 2,819 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NCPB | 25.5048▼ | -0.0302 (-0.12%) | 25.5166 | 25.5048 | 967 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFTY | 59.2872▲ | +0.0372 (+0.06%) | 59.5108 | 59.04 | 1,927 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NIKL | 14.0681▲ | +0.0381 (+0.27%) | 14.10 | 13.88 | 9,806 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NL | 5.65▼ | -0.09 (-1.57%) | 5.72 | 5.564 | 6,897 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.15 | 70,830 |
| NSI | 33.1354▼ | -0.0056 (-0.02%) | 33.1404 | 32.96 | 2,679 |
| NTIP | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.37 | 700 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTSI | 43.9312▲ | +0.0812 (+0.19%) | 43.9312 | 43.8305 | 1,220 |
| NUAG | 21.3975▼ | -0.0175 (-0.08%) | 21.405 | 21.3975 | 928 |
| NUKK | 5.55▼ | -0.18 (-3.14%) | 5.84 | 5.429 | 668,920 |
| NUMI | 25.2176▼ | -0.0004 (+0.00%) | 25.2176 | 25.2176 | 8 |
| NVIR | 33.3464▲ | +0.2814 (+0.85%) | 33.3464 | 33.3464 | 5 |
| NVOH | 27.2826▲ | +0.3096 (+1.15%) | 27.2826 | 26.86 | 1,455 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| NWTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.49 | 35,550 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NXTG | 106.546▲ | +0.6506 (+0.61%) | 106.546 | 106.30 | 609 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| OASC | 29.33▼ | -0.009 (-0.03%) | 29.35 | 29.27 | 3,134 |
| OCG | 2.62▼ | -0.18 (-6.43%) | 2.62 | 2.47 | 1,198 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCTT | 43.2655▲ | +0.0935 (+0.22%) | 43.2655 | 43.2506 | 715 |
| OCTW | 38.7779▲ | +0.0399 (+0.10%) | 38.7899 | 38.73 | 16,740 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 6 |
| OEI | 25.4535▲ | +0.0655 (+0.26%) | 25.48 | 25.37 | 1,925 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| OILT | 23.5893▲ | +0.338 (+1.45%) | 23.5893 | 23.55 | 206 |
| OMCL | 36.51▼ | -0.15 (-0.41%) | 37.17 | 36.325 | 107,294 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONEY | 114.4997▲ | +0.5249 (+0.46%) | 114.63 | 114.04 | 1,726 |
| ONLN | 59.5927▲ | +0.4486 (+0.76%) | 59.69 | 59.42 | 2,289 |
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPTZ | 35.8995▲ | +0.2665 (+0.75%) | 35.8995 | 35.8995 | 82 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| OSS | 6.09▲ | +0.14 (+2.35%) | 6.24 | 5.74 | 591,960 |
| OTTR | 82.20▲ | +0.09 (+0.11%) | 82.79 | 81.62 | 175,968 |
| OVLY | 28.10▼ | -0.06 (-0.21%) | 28.11 | 28.10 | 2,921 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.37 | 759 |
| OYSE | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 1,869 |
| PAB | 43.2055▼ | -0.0575 (-0.13%) | 43.2456 | 43.2055 | 341 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 523 |
| PALC | 51.6583▲ | +0.1763 (+0.34%) | 51.6583 | 51.6116 | 2,661 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PASW | 0.4568▼ | -0.0172 (-3.63%) | 0.465 | 0.4328 | 56,192 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBJ | 45.6306▲ | +0.0647 (+0.14%) | 45.6306 | 45.53 | 949 |
| PBOT | 24.7304▲ | +0.1904 (+0.78%) | 24.7304 | 24.7304 | 7 |
| PBQQ | 28.5499▲ | +0.0749 (+0.26%) | 28.55 | 28.5499 | 187 |
| PCAP | 10.21▲ | +0.045 (+0.44%) | 10.21 | 10.16 | 1,027 |
| PCCE | 13.475▲ | +0.0659 (+0.49%) | 13.475 | 13.475 | 8 |
| PCHI | 24.945▼ | -0.1052 (-0.42%) | 25.01 | 24.945 | 635 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PCLG | 24.9557▲ | +0.0177 (+0.07%) | 24.9557 | 24.95 | 2,006 |
| PCLN | 25.1501▲ | +0.1871 (+0.75%) | 25.1501 | 25.1501 | 12 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCMM | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.2333 | 4,219 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDDL | 30.1215▼ | -0.0135 (-0.04%) | 30.95 | 29.80 | 1,420 |
| PEBK | 32.75▲ | +0.13 (+0.40%) | 33.28 | 32.75 | 2,261 |
| PEMX | 66.6296▼ | -0.0434 (-0.07%) | 66.6296 | 66.46 | 704 |
| PENG | 20.23▼ | -0.08 (-0.39%) | 20.57 | 20.00 | 527,942 |
| PEPS | 29.4093▲ | +0.1003 (+0.34%) | 29.4093 | 29.4093 | 7 |
| PEVC | 29.2234▲ | +0.2434 (+0.84%) | 29.2234 | 29.2234 | 93 |
| PEZ | 98.9444▲ | +0.1304 (+0.13%) | 98.9444 | 98.58 | 226 |
| PFAI | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 1,664 |
| PFM | 52.0518▲ | +0.21 (+0.41%) | 52.0518 | 51.95 | 2,911 |