Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| BULD | 21.6159▲ | +0.1659 (+0.77%) | 21.6159 | 21.6159 | 2 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| PEMX | 50.3964▲ | +0.7234 (+1.46%) | 50.3964 | 50.3964 | 2 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| INC | 26.4058▲ | +0.1288 (+0.49%) | 26.4058 | 26.4058 | 2 |
| ALAI | 19.2364▲ | +0.2879 (+1.52%) | 19.2364 | 19.2364 | 2 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| MVPS | 20.3055▲ | +0.3837 (+1.93%) | 20.3055 | 20.3055 | 1 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| ZTRE | 49.615▲ | +0.14 (+0.28%) | 49.615 | 49.615 | 1 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| SHPP | 26.4092▲ | +0.2901 (+1.11%) | 26.4092 | 26.4092 | 1 |
| EFRA | 30.8609▲ | +0.5799 (+1.92%) | 30.8609 | 30.8609 | 1 |
| CNEQ | 19.3498▲ | +0.2892 (+1.52%) | 19.3498 | 19.3498 | 1 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| AHOY | 23.4456▲ | +0.2806 (+1.21%) | 23.4456 | 23.4456 | 1 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |