Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCBD | 0.935▲ | +0.075 (+8.72%) | 0.936 | 0.8001 | 197,037 |
| YGMZ | 1.35▲ | +0.0596 (+4.62%) | 1.35 | 1.225 | 21,300 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| YQ | 2.03▼ | -0.09 (-4.25%) | 2.31 | 2.02 | 5,100 |
| YQQQ | 15.80▲ | +0.05 (+0.32%) | 15.88 | 15.7001 | 11,426 |
| YXI | 11.555▼ | -0.0382 (-0.33%) | 11.555 | 11.55 | 284 |
| YXT | 0.75▲ | +0.0137 (+1.86%) | 0.77 | 0.70 | 26,400 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| ZBAO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.07 | 57,900 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZDGE | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.30 | 7,600 |
| ZENA | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.01 | 252,100 |
| ZEO | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.57 | 11,300 |
| ZH | 3.89▼ | -0.12 (-2.99%) | 4.06 | 3.89 | 65,993 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |
| ZYBT | 10.31▲ | +0.06 (+0.59%) | 10.71 | 9.53 | 77,000 |