Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMD | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.475 | 457,927 |
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LBRX | 21.07▲ | +1.37 (+6.95%) | 21.29 | 19.69 | 4,085,695 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LCTU | 74.047▲ | +0.567 (+0.77%) | 74.16 | 73.64 | 36,300 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LGH | 61.7825▲ | +0.6488 (+1.06%) | 61.8887 | 61.45 | 39,865 |
| LGRO | 40.728▲ | +0.375 (+0.93%) | 40.77 | 40.61 | 2,900 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LSAF | 45.71▲ | +0.23 (+0.51%) | 45.81 | 45.55 | 7,925 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MKSI | 159.56▲ | +2.55 (+1.62%) | 161.08 | 157.61 | 1,210,448 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOVE | 8.39▲ | +0.83 (+10.98%) | 8.40 | 7.15 | 27,769 |
| MSLC | 54.25▲ | +0.44 (+0.82%) | 54.28 | 53.85 | 113,600 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| MYY | 17.4697▼ | -0.1203 (-0.68%) | 17.5087 | 17.4634 | 394 |
| MZTI | 169.19▼ | -2.50 (-1.46%) | 172.175 | 165.92 | 316,715 |
| NAMS | 35.11▲ | +1.21 (+3.57%) | 35.48 | 34.035 | 961,547 |
| NATO | 37.819▲ | +0.8135 (+2.20%) | 37.92 | 37.546 | 7,600 |
| NB | 5.73▲ | +0.29 (+5.33%) | 5.7865 | 5.39 | 7,765,380 |
| NBCR | 31.437▲ | +0.2215 (+0.71%) | 31.475 | 31.33 | 30,000 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBXG | 14.43▲ | +0.21 (+1.48%) | 14.48 | 14.33 | 95,500 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMAI | 12.88▲ | +0.10 (+0.78%) | 12.97 | 12.825 | 136,500 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NUGO | 39.55▲ | +0.56 (+1.44%) | 39.59 | 39.3593 | 19,221 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUTX | 171.93▲ | +5.09 (+3.05%) | 177.00 | 168.40 | 192,966 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDD | 39.83▼ | -1.583 (-3.82%) | 40.93 | 39.83 | 312,400 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDS | 33.32▼ | -2.18 (-6.14%) | 34.74 | 33.32 | 397,500 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVMI | 322.83▲ | +10.05 (+3.21%) | 327.11 | 313.33 | 499,332 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OALC | 35.58▲ | +0.35 (+0.99%) | 35.60 | 35.33 | 22,611 |
| OCTW | 38.905▲ | +0.1565 (+0.40%) | 38.93 | 38.8301 | 43,724 |
| OEF | 341.50▲ | +3.24 (+0.96%) | 341.67 | 339.4101 | 353,956 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| ONEQ | 91.69▲ | +1.07 (+1.18%) | 91.69 | 90.80 | 211,814 |
| ONTO | 156.36▲ | +4.63 (+3.05%) | 158.21 | 152.01 | 707,744 |
| OPTT | 0.3531▲ | +0.0131 (+3.85%) | 0.3599 | 0.3386 | 2,811,104 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORCU | 18.12▲ | +2.23 (+14.03%) | 18.57 | 17.40 | 813,364 |