Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 40.04▲ | +0.72 (+1.83%) | 40.46 | 39.64 | 1,044,469 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNST | 36.13▲ | +0.78 (+2.21%) | 36.43 | 35.56 | 810,372 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| RPD | 5.51▲ | +0.06 (+1.10%) | 5.69 | 5.40 | 1,579,284 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RSKD | 3.92▲ | +0.08 (+2.08%) | 3.965 | 3.85 | 697,865 |
| RSPF | 71.39▲ | +1.47 (+2.10%) | 71.39 | 70.35 | 14,966 |
| RSPR | 33.1825▲ | +0.4525 (+1.38%) | 33.23 | 32.89 | 13,821 |
| RTH | 250.8919▲ | +4.8292 (+1.96%) | 251.02 | 247.89 | 6,306 |
| RVTY | 87.61▲ | +2.83 (+3.34%) | 88.93 | 85.455 | 1,255,960 |
| RWLC | 31.865▲ | +0.755 (+2.43%) | 31.91 | 31.385 | 11,132 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| RXI | 186.45▲ | +5.2756 (+2.91%) | 186.79 | 183.3958 | 6,685 |
| RXL | 45.85▲ | +1.73 (+3.92%) | 45.88 | 44.68 | 14,313 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBH | 13.85▲ | +0.44 (+3.28%) | 14.16 | 13.63 | 1,567,719 |
| SBSI | 31.09▲ | +0.42 (+1.37%) | 31.22 | 30.69 | 60,417 |
| SCAG | 1.11▼ | -0.0857 (-7.17%) | 1.18 | 1.095 | 1,985 |
| SCD | 14.93▲ | +0.28 (+1.91%) | 15.05 | 14.76 | 32,397 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGRY | 11.92▲ | +0.32 (+2.76%) | 12.04 | 11.60 | 1,019,908 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SITC | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.245 | 1,269,438 |
| SIXA | 52.0705▲ | +0.6642 (+1.29%) | 52.11 | 51.5625 | 12,199 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SLF | 62.56▲ | +0.64 (+1.03%) | 62.71 | 61.19 | 833,602 |
| SLG | 36.94▲ | +1.06 (+2.95%) | 37.58 | 35.30 | 1,122,795 |
| SMLL | 19.0022▲ | +0.3412 (+1.83%) | 19.0349 | 18.7801 | 2,610 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SOLV | 65.30▲ | +1.85 (+2.92%) | 65.64 | 63.35 | 2,168,754 |
| SPNT | 21.54▲ | +0.37 (+1.75%) | 21.57 | 20.965 | 717,312 |
| SPT | 5.70▲ | +0.16 (+2.89%) | 5.745 | 5.48 | 1,500,324 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SSB | 92.52▲ | +2.17 (+2.40%) | 93.20 | 90.832 | 515,253 |
| SSNC | 67.57▲ | +0.92 (+1.38%) | 68.20 | 66.69 | 2,629,918 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STHO | 7.57▲ | +0.20 (+2.71%) | 7.66 | 7.32 | 35,079 |
| STNE | 14.12▲ | +0.53 (+3.90%) | 14.26 | 13.655 | 4,582,196 |
| STT | 126.56▲ | +3.14 (+2.54%) | 127.15 | 123.875 | 2,270,469 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCPC | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.555 | 1,426,420 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMO | 491.53▲ | +11.48 (+2.39%) | 494.28 | 479.655 | 2,271,345 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TPET | 0.69▼ | -0.1482 (-17.68%) | 0.7596 | 0.6608 | 12,044,865 |
| TRIN | 14.71▲ | +0.34 (+2.37%) | 14.7499 | 14.46 | 1,451,543 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TTAN | 63.46▲ | +2.81 (+4.63%) | 64.16 | 60.44 | 1,258,834 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UBER | 71.93▲ | +2.02 (+2.89%) | 72.05 | 70.22 | 15,731,516 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UMBF | 112.79▲ | +2.81 (+2.56%) | 113.43 | 110.63 | 663,006 |
| UNH | 270.59▲ | +8.80 (+3.36%) | 271.88 | 262.61 | 9,168,958 |
| UNHG | 10.19▲ | +0.63 (+6.59%) | 10.29 | 9.62 | 1,726,788 |
| USFE | 33.1947▲ | +0.5547 (+1.70%) | 33.1947 | 33.02 | 1,076 |
| UWMC | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.45 | 15,345,018 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| VENU | 3.31▲ | +0.19 (+6.09%) | 3.314 | 3.13 | 470,402 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VNO | 25.99▲ | +0.81 (+3.22%) | 26.635 | 25.43 | 1,962,909 |
| VOX | 179.84▲ | +6.08 (+3.50%) | 180.3201 | 176.06 | 593,684 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPV | 10.57▲ | +0.29 (+2.82%) | 10.57 | 10.25 | 59,772 |
| VRP | 23.98▲ | +0.16 (+0.67%) | 23.99 | 23.8838 | 311,462 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| WAL | 70.85▲ | +2.88 (+4.24%) | 71.205 | 68.71 | 1,192,552 |
| WCBR | 24.9452▲ | +0.8568 (+3.56%) | 25.08 | 24.19 | 16,684 |
| WCLD | 27.32▲ | +0.7628 (+2.87%) | 27.55 | 26.54 | 3,179,930 |
| WD | 44.38▲ | +0.89 (+2.05%) | 44.86 | 43.10 | 316,566 |