Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 41.95▼ | -2.41 (-5.43%) | 43.67 | 41.09 | 1,491,809 |
| PEJ | 58.51▼ | -0.03 (-0.05%) | 58.68 | 57.73 | 14,076 |
| PELI | 9.33▲ | +1.38 (+17.36%) | 9.7925 | 7.79 | 116,168 |
| PEN | 334.17▼ | -1.39 (-0.41%) | 335.865 | 334.17 | 516,350 |
| PENG | 17.80▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 530,096 |
| PEPS | 28.157▼ | -0.113 (-0.40%) | 28.157 | 28.157 | 100 |
| PESI | 10.80▼ | -1.25 (-10.37%) | 11.34 | 9.82 | 700,554 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.325 | 2.272 | 55,188 |
| PEVC | 26.045▼ | -0.163 (-0.62%) | 26.045 | 26.045 | 100 |
| PEXL | 59.4285▼ | -0.2517 (-0.42%) | 59.4285 | 59.24 | 524 |
| PEY | 20.9847▲ | +0.1147 (+0.55%) | 21.14 | 20.695 | 1,290,676 |
| PEZ | 96.0704▼ | -0.269 (-0.28%) | 96.0704 | 96.0704 | 52 |
| PFBC | 89.31▲ | +0.32 (+0.36%) | 90.545 | 88.00 | 61,076 |
| PFD | 11.14▼ | -0.12 (-1.07%) | 11.21 | 11.01 | 12,900 |
| PFF | 30.44▼ | -0.01 (-0.03%) | 30.55 | 30.33 | 3,622,374 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.53 | 20.34 | 684,596 |
| PFFD | 18.50▲ | +0.04 (+0.22%) | 18.57 | 18.35 | 671,976 |
| PFFR | 17.27▼ | -0.13 (-0.75%) | 17.4699 | 17.20 | 38,637 |
| PFFV | 21.95▼ | -0.077 (-0.35%) | 22.01 | 21.9101 | 47,661 |
| PFG | 87.72▲ | +1.17 (+1.35%) | 88.42 | 85.495 | 1,165,557 |
| PFGC | 83.80▲ | +0.62 (+0.75%) | 84.61 | 82.16 | 1,174,730 |
| PFI | 53.2606▲ | +0.0609 (+0.11%) | 53.63 | 52.84 | 1,187 |
| PFIG | 23.90▼ | -0.0543 (-0.23%) | 23.9245 | 23.8675 | 7,295 |
| PFL | 7.74 | +0.00 (+0.00%) | 7.80 | 7.67 | 218,258 |
| PFLD | 19.41▼ | -0.03 (-0.15%) | 19.50 | 19.41 | 124,298 |
| PFLT | 8.06▼ | -0.13 (-1.59%) | 8.1905 | 8.01 | 915,585 |
| PFM | 50.8665▲ | +0.019 (+0.04%) | 51.1437 | 50.54 | 24,065 |
| PFN | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.625 | 572,149 |
| PFO | 8.99▼ | -0.025 (-0.28%) | 9.01 | 8.92 | 50,800 |
| PFRL | 48.9255▲ | +0.0087 (+0.02%) | 48.93 | 48.90 | 2,366 |
| PFS | 20.84▲ | +0.19 (+0.92%) | 21.02 | 20.38 | 906,276 |
| PFSI | 84.30▼ | -1.20 (-1.40%) | 84.995 | 83.31 | 479,619 |
| PFUT | 23.8081▼ | -0.0393 (-0.16%) | 23.89 | 23.59 | 11,873 |
| PFX | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 492 |
| PFXF | 17.61▲ | +0.03 (+0.17%) | 17.66 | 17.495 | 440,327 |
| PGEN | 3.13▼ | -0.11 (-3.40%) | 3.23 | 3.05 | 5,144,758 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.815 | 182,839 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.50 | 19.37 | 32,338 |
| PGJ | 25.9206▼ | -0.1147 (-0.44%) | 26.05 | 25.90 | 6,873 |
| PGNY | 18.05▲ | +0.04 (+0.22%) | 18.15 | 17.605 | 1,382,925 |
| PGP | 8.27▼ | -0.04 (-0.48%) | 8.375 | 8.11 | 40,636 |
| PGR | 206.21▲ | +1.11 (+0.54%) | 208.10 | 204.51 | 3,521,294 |
| PGRI | 24.314▼ | -0.038 (-0.16%) | 24.314 | 24.314 | 100 |
| PGRO | 40.6025▼ | -0.2575 (-0.63%) | 40.82 | 40.4899 | 9,099 |
| PGX | 10.99▼ | -0.02 (-0.18%) | 11.0299 | 10.95 | 2,307,196 |
| PGY | 11.25▼ | -0.45 (-3.85%) | 11.72 | 11.21 | 2,549,888 |
| PGZ | 9.54▼ | -0.18 (-1.85%) | 9.6865 | 9.53 | 83,600 |
| PH | 924.58▲ | +18.52 (+2.04%) | 929.585 | 883.835 | 1,130,627 |
| PHAR | 15.97▼ | -0.04 (-0.25%) | 16.515 | 15.56 | 73,156 |
| PHAT | 10.06▼ | -0.51 (-4.82%) | 10.435 | 10.00 | 1,197,486 |
| PHEQ | 31.87▼ | -0.07 (-0.22%) | 32.01 | 31.866 | 6,600 |
| PHG | 26.73▼ | -0.08 (-0.30%) | 26.98 | 26.61 | 1,377,237 |
| PHI | 21.73▲ | +0.33 (+1.54%) | 21.9199 | 21.53 | 141,491 |
| PHIN | 67.34▲ | +1.56 (+2.37%) | 67.84 | 65.11 | 420,263 |
| PHK | 4.54 | +0.00 (+0.00%) | 4.5499 | 4.435 | 731,894 |
| PHM | 118.09▼ | -0.55 (-0.46%) | 119.48 | 116.64 | 1,424,746 |
| PHO | 66.85▲ | +0.09 (+0.13%) | 67.43 | 66.01 | 92,550 |
| PHOE | 15.50▲ | +0.99 (+6.82%) | 15.50 | 15.50 | 1,727 |
| PHR | 11.28▼ | -0.52 (-4.41%) | 11.625 | 11.12 | 1,549,422 |
| PHYD | 49.8686▼ | -0.0964 (-0.19%) | 49.89 | 49.83 | 1,543 |
| PHYL | 34.73▼ | -0.09 (-0.26%) | 34.82 | 34.715 | 144,981 |
| PI | 101.92▲ | +0.75 (+0.74%) | 106.588 | 98.76 | 507,895 |
| PICB | 23.14▼ | -0.12 (-0.52%) | 23.23 | 23.07 | 28,671 |
| PID | 21.8921▼ | -0.081 (-0.37%) | 22.0499 | 21.825 | 64,173 |
| PII | 56.67▲ | +0.84 (+1.50%) | 57.46 | 54.72 | 948,126 |
| PILL | 9.51▼ | -0.10 (-1.04%) | 9.5546 | 9.06 | 39,475 |
| PIM | 3.16▼ | -0.025 (-0.78%) | 3.17 | 3.14 | 41,900 |
| PINK | 32.81▼ | -0.18 (-0.55%) | 32.99 | 32.40 | 45,238 |
| PINS | 18.39▼ | -0.53 (-2.80%) | 18.85 | 18.16 | 22,582,270 |
| PIO | 42.88▼ | -0.3745 (-0.87%) | 43.17 | 42.615 | 4,513 |
| PIPR | 73.81▼ | -225.18 (-75.31%) | 77.43 | 73.64 | 881,100 |
| PIZ | 48.7919▼ | -0.6077 (-1.23%) | 49.12 | 48.45 | 41,258 |
| PJFG | 98.1751▼ | -1.5228 (-1.53%) | 100.1199 | 97.9701 | 15,822 |
| PJFV | 83.9823▲ | +0.4191 (+0.50%) | 84.35 | 83.39 | 3,803 |
| PJIO | 56.0607▼ | -0.7612 (-1.34%) | 56.27 | 55.918 | 2,415 |
| PJP | 99.82▼ | -0.14 (-0.14%) | 100.0339 | 99.05 | 7,351 |
| PJT | 133.06▼ | -0.65 (-0.49%) | 133.7299 | 131.27 | 256,761 |
| PK | 10.41▼ | -0.03 (-0.29%) | 10.70 | 10.32 | 3,070,454 |
| PKB | 97.61▲ | +0.83 (+0.86%) | 98.23 | 95.44 | 8,663 |
| PKG | 213.50▲ | +4.44 (+2.12%) | 215.28 | 207.055 | 585,137 |
| PKW | 131.6198▲ | +0.3528 (+0.27%) | 132.39 | 130.23 | 14,872 |
| PKX | 57.71▼ | -0.12 (-0.21%) | 58.00 | 56.545 | 192,754 |
| PLAG | 1.72▼ | -0.12 (-6.52%) | 1.88 | 1.72 | 27,776 |
| PLAY | 11.34▼ | -0.47 (-3.98%) | 11.82 | 11.15 | 1,543,947 |
| PLBC | 48.88▲ | +0.13 (+0.27%) | 49.505 | 48.36 | 45,509 |
| PLBL | 8.75 | +0.00 (+0.00%) | 9.00 | 8.75 | 781 |
| PLBY | 1.72▼ | -0.07 (-3.91%) | 1.80 | 1.70 | 519,048 |
| PLCE | 3.50 | +0.00 (+0.00%) | 3.54 | 3.38 | 66,078 |
| PLDR | 33.9817▼ | -0.1533 (-0.45%) | 33.9817 | 33.87 | 170 |
| PLG | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.59 | 2,040,195 |
| PLMR | 122.00▲ | +1.50 (+1.24%) | 122.82 | 120.515 | 229,330 |
| PLNT | 75.21▲ | +0.26 (+0.35%) | 76.17 | 73.245 | 1,850,814 |
| PLTD | 7.14▲ | +0.20 (+2.88%) | 7.285 | 6.84 | 55,813,851 |
| PLTK | 2.87▼ | -0.06 (-2.05%) | 2.90 | 2.83 | 964,905 |
| PLTM | 18.22▲ | +0.27 (+1.50%) | 18.37 | 17.97 | 580,265 |
| PLTY | 40.94▼ | -1.13 (-2.69%) | 42.12 | 40.31 | 175,994 |
| PLTZ | 26.80▲ | +1.85 (+7.41%) | 27.776 | 24.50 | 1,685,189 |
| PLUS | 76.78▲ | +0.76 (+1.00%) | 77.675 | 75.06 | 190,857 |
| PLYY | 13.16▼ | -0.13 (-0.98%) | 13.27 | 13.05 | 4,400 |
| PM | 163.87▲ | +0.63 (+0.39%) | 167.50 | 161.82 | 3,553,437 |