Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6624 | 4,962,430 |
| WIW | 8.10▼ | -0.03 (-0.37%) | 8.13 | 8.065 | 564,734 |
| WKC | 35.59▼ | -0.36 (-1.00%) | 36.07 | 35.08 | 1,454,872 |
| WKEY | 6.07▲ | +0.18 (+3.06%) | 6.1899 | 5.95 | 42,876 |
| WKSP | 0.423▼ | -0.006 (-1.40%) | 0.439 | 0.42 | 229,900 |
| WLDS | 1.55▲ | +0.025 (+1.64%) | 1.656 | 1.52 | 100,800 |
| WLFC | 54.74▲ | +0.42 (+0.77%) | 55.13 | 54.205 | 100,623 |
| WLK | 67.77▼ | -1.30 (-1.88%) | 69.42 | 67.74 | 576,298 |
| WLY | 47.29▼ | -0.81 (-1.68%) | 48.62 | 46.97 | 346,425 |
| WLYB | 47.15▲ | +0.47 (+1.01%) | 48.50 | 47.15 | 7,903 |
| WM | 207.04▼ | -4.06 (-1.92%) | 210.38 | 206.875 | 2,316,787 |
| WMK | 73.04▲ | +0.78 (+1.08%) | 73.41 | 71.90 | 262,747 |
| WMS | 126.88▲ | +0.83 (+0.66%) | 128.105 | 125.31 | 577,805 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WMT | 107.44▲ | +0.71 (+0.67%) | 107.76 | 106.08 | 23,966,900 |
| WNTR | 14.67▼ | -1.13 (-7.15%) | 14.948 | 14.5317 | 511,654 |
| WNW | 2.39▲ | +0.05 (+2.14%) | 2.45 | 2.341 | 33,693 |
| WOK | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.88 | 36,556 |
| WOOF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 2,080,493 |
| WPC | 66.20▼ | -0.06 (-0.09%) | 66.81 | 66.15 | 1,371,869 |
| WRAP | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.50 | 235,328 |
| WRBY | 23.25▲ | +0.75 (+3.33%) | 23.98 | 22.855 | 4,108,950 |
| WSBC | 39.10▼ | -0.27 (-0.69%) | 39.63 | 39.09 | 791,608 |
| WSC | 18.10▼ | -0.07 (-0.39%) | 18.80 | 17.73 | 4,359,166 |
| WSDB | 24.7157▼ | -0.0093 (-0.04%) | 24.7157 | 24.70 | 108 |
| WSE | 11.64▲ | +0.19 (+1.66%) | 11.675 | 11.38 | 1,831,332 |
| WSM | 227.16▲ | +2.96 (+1.32%) | 228.89 | 222.77 | 1,000,271 |
| WSO | 317.69▲ | +5.92 (+1.90%) | 321.85 | 309.7187 | 555,954 |
| WTBN | 24.445▲ | +0.08 (+0.33%) | 24.46 | 24.43 | 23,100 |
| WTF | 2.54▲ | +0.02 (+0.79%) | 2.68 | 2.54 | 2,000 |
| WTFC | 147.08▼ | -0.44 (-0.30%) | 148.66 | 146.86 | 331,363 |
| WTM | 2,056.85▼ | -4.45 (-0.22%) | 2,076.53 | 2,049.62 | 17,762 |
| WTMU | 24.75▲ | +0.0122 (+0.05%) | 24.75 | 24.75 | 6 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| WTS | 350.62▼ | -0.04 (-0.01%) | 352.9225 | 348.70 | 150,170 |
| WU | 6.20▲ | +0.02 (+0.32%) | 6.37 | 6.14 | 11,689,836 |
| WVE | 4.255▼ | -0.095 (-2.18%) | 4.45 | 4.20 | 2,372,001 |
| WVVI | 2.03▼ | -0.11 (-5.14%) | 2.045 | 2.00 | 5,686 |
| WWD | 325.16▲ | +3.42 (+1.06%) | 326.91 | 321.54 | 724,836 |
| WY | 21.01▼ | -0.21 (-0.99%) | 21.375 | 20.975 | 7,568,083 |
| WYFI | 19.86▲ | +0.89 (+4.69%) | 20.32 | 19.02 | 1,308,038 |
| WYNN | 83.32▲ | +1.64 (+2.01%) | 84.37 | 81.35 | 2,238,098 |
| XAGG | 49.20▲ | +0.01 (+0.02%) | 49.2399 | 49.125 | 747,435 |
| XAIR | 3.13▲ | +0.04 (+1.29%) | 3.2191 | 3.0878 | 22,926 |
| XAR | 243.55▲ | +3.69 (+1.54%) | 244.8813 | 240.975 | 266,877 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBIT | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 31,839 |
| XCCC | 34.985▲ | +0.04 (+0.11%) | 35.015 | 34.97 | 71,396 |
| XCH | 3.22▼ | -0.01 (-0.31%) | 3.49 | 3.18 | 2,634 |
| XCUR | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.21 | 32,100 |
| XDEF | 22.05▲ | +0.2277 (+1.04%) | 22.12 | 22.05 | 1,800 |
| XEL | 71.85▼ | -0.45 (-0.62%) | 72.425 | 71.67 | 4,396,809 |
| XELB | 0.8511▼ | -0.0087 (-1.01%) | 0.8983 | 0.8506 | 2,035 |
| XENE | 38.99▼ | -0.76 (-1.91%) | 40.26 | 38.6045 | 3,937,168 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |
| XFOR | 3.495▼ | -0.085 (-2.37%) | 3.58 | 3.455 | 444,354 |
| XHB | 96.96▲ | +0.57 (+0.59%) | 97.385 | 95.72 | 1,792,636 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 207,688 |
| XHR | 17.86▲ | +0.14 (+0.79%) | 17.89 | 17.575 | 993,728 |
| XLI | 169.98▲ | +0.23 (+0.14%) | 170.69 | 168.56 | 8,548,607 |
| XLII | 24.4886▲ | +0.1738 (+0.71%) | 24.58 | 24.18 | 12,081 |
| XLP | 81.92▼ | -0.88 (-1.06%) | 82.305 | 81.735 | 8,493,031 |
| XLRE | 42.59▲ | +0.06 (+0.14%) | 42.635 | 42.29 | 5,153,059 |
| XLRI | 22.7162▲ | +0.1781 (+0.79%) | 22.7162 | 22.58 | 2,123 |
| XLSI | 22.8088▼ | -0.0824 (-0.36%) | 22.8999 | 22.78 | 46,154 |
| XLU | 40.66▼ | -0.44 (-1.07%) | 40.93 | 40.575 | 20,934,120 |
| XLUI | 22.2972▼ | -0.0128 (-0.06%) | 22.41 | 22.265 | 97,401 |
| XLVI | 26.325▲ | +0.1691 (+0.65%) | 26.34 | 26.05 | 28,800 |
| XLY | 112.23▲ | +1.20 (+1.08%) | 112.61 | 111.12 | 4,878,042 |
| XLYI | 21.9319▲ | +0.2062 (+0.95%) | 21.9799 | 21.80 | 51,075 |
| XMLV | 64.90▼ | -0.61 (-0.93%) | 65.3593 | 64.90 | 6,594 |
| XMMO | 147.72▼ | -0.06 (-0.04%) | 148.55 | 147.56 | 357,865 |
| XNDU | 7.37▼ | -0.05 (-0.67%) | 7.61 | 7.345 | 2,187,577 |
| XNET | 5.00▲ | +0.05 (+1.01%) | 5.11 | 4.99 | 277,780 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XPEG | 3.006▼ | -0.094 (-3.03%) | 3.006 | 2.91 | 88,958 |
| XPER | 5.55▲ | +0.06 (+1.09%) | 5.555 | 5.44 | 364,826 |
| XPEV | 10.47▼ | -0.15 (-1.41%) | 10.48 | 10.275 | 8,200,231 |
| XPL | 0.625▲ | +0.005 (+0.81%) | 0.6417 | 0.6218 | 157,100 |
| XPO | 174.34▲ | +0.09 (+0.05%) | 176.27 | 170.45 | 972,633 |
| XPOF | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.67 | 651,175 |
| XRAY | 9.44▼ | -0.10 (-1.05%) | 9.64 | 9.41 | 6,647,164 |
| XRT | 82.56▲ | +0.53 (+0.65%) | 83.17 | 81.82 | 2,439,457 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| XSMO | 82.39▲ | +0.21 (+0.26%) | 82.81 | 82.28 | 303,052 |
| XSVM | 67.17▼ | -0.46 (-0.68%) | 67.59 | 67.12 | 19,500 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTIA | 1.01▲ | +0.0572 (+6.00%) | 1.065 | 0.968 | 1,237,400 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| XTLB | 2.3784▼ | -0.0216 (-0.90%) | 2.3784 | 2.1859 | 750 |
| XTN | 100.98▲ | +0.24 (+0.24%) | 101.07 | 99.78 | 29,092 |
| XTNT | 0.337▲ | +0.017 (+5.31%) | 0.36 | 0.3237 | 312,063 |
| XTRE | 48.095▲ | +0.05 (+0.10%) | 48.11 | 48.08 | 15,700 |
| XTWO | 48.395▲ | +0.01 (+0.02%) | 48.419 | 48.39 | 174,900 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XWEL | 0.905▲ | +0.005 (+0.56%) | 0.91 | 0.90 | 11,698 |
| XXII | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.757 | 20,631 |