Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAI | 6.99▲ | +0.10 (+1.45%) | 6.99 | 5.905 | 7,537 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZGM | 1.9001▲ | +0.0801 (+4.40%) | 1.99 | 1.67 | 53,528 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTR | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.757 | 105,968 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTS | 119.04▼ | -1.72 (-1.42%) | 122.01 | 119.04 | 2,986,041 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |
| ZUMZ | 24.33▼ | -0.09 (-0.37%) | 24.54 | 24.17 | 106,146 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZWS | 46.51▼ | -0.88 (-1.86%) | 48.00 | 46.37 | 1,073,996 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |