Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 39.16▲ | +0.04 (+0.10%) | 39.63 | 38.96 | 1,342,900 |
| UMH | 14.55▲ | +0.01 (+0.07%) | 14.65 | 14.52 | 517,000 |
| UNB | 22.80▼ | -0.035 (-0.15%) | 22.99 | 22.80 | 2,800 |
| UPAR | 14.76 | +0.00 (+0.00%) | 14.77 | 14.69 | 10,500 |
| USIO | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 251,800 |
| UTF | 25.69▼ | -0.01 (-0.04%) | 25.88 | 25.51 | 219,120 |
| UVE | 48.57 | +0.00 (+0.00%) | 48.93 | 48.28 | 119,900 |
| UVV | 37.77▲ | +0.03 (+0.08%) | 38.12 | 37.65 | 284,300 |
| VB | 291.36▼ | -0.22 (-0.08%) | 292.88 | 288.35 | 354,000 |
| VEGI | 45.21▲ | +0.03 (+0.07%) | 45.39 | 45.05 | 13,400 |
| VGSR | 11.18▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 44,987 |
| VIG | 251.82▲ | +0.02 (+0.01%) | 252.70 | 250.10 | 993,500 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VNO | 34.71 | +0.00 (+0.00%) | 35.11 | 34.52 | 773,300 |
| VNQ | 96.47▲ | +0.03 (+0.03%) | 96.91 | 96.04 | 2,333,900 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| WCN | 193.97▲ | +0.05 (+0.03%) | 196.51 | 193.53 | 1,054,000 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WHWK | 3.06▼ | -0.01 (-0.33%) | 3.105 | 2.91 | 212,183 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WOOD | 65.85▲ | +0.02 (+0.03%) | 66.20 | 65.69 | 8,500 |
| WSO | 308.46▲ | +0.22 (+0.07%) | 312.70 | 306.73 | 469,700 |
| XBIO | 1.66 | +0.00 (+0.00%) | 1.8372 | 1.66 | 9,705 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XLRE | 44.37▲ | +0.01 (+0.02%) | 44.57 | 44.165 | 4,561,714 |
| XPON | 2.4249▲ | +0.0149 (+0.62%) | 2.587 | 2.4211 | 3,751 |
| XTRE | 47.918 | +0.00 (+0.00%) | 47.979 | 47.918 | 15,100 |
| YELP | 20.34▲ | +0.08 (+0.39%) | 20.90 | 20.20 | 671,236 |