Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| URSP | 41.20▼ | -0.03 (-0.07%) | 42.015 | 40.52 | 230,093 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VB | 260.61▼ | -0.14 (-0.05%) | 264.22 | 259.93 | 602,847 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VIOG | 122.68▼ | -0.04 (-0.03%) | 123.65 | 122.08 | 26,312 |
| VLRS | 6.98▼ | -0.02 (-0.29%) | 7.15 | 6.92 | 771,419 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOE | 183.22▲ | +0.12 (+0.07%) | 185.075 | 182.95 | 243,804 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.82 | 33.52 | 5,694 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WLTH | 7.86▼ | -0.02 (-0.25%) | 7.95 | 7.6158 | 1,045,915 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| WULF | 14.67 | +0.00 (+0.00%) | 16.00 | 14.55 | 27,556,907 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XUDV | 28.2019▼ | -0.0066 (-0.02%) | 28.315 | 28.2019 | 2,438 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZENV | 0.5999▼ | -0.0042 (-0.70%) | 0.6103 | 0.581 | 114,604 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |