Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WATT | 0.2803▲ | +0.0047 (+1.71%) | 0.2888 | 0.27 | 283,361 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WBX | 0.3602▼ | -0.0158 (-4.20%) | 0.3676 | 0.35 | 333,252 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WDH | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 46,864 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEAV | 10.47▲ | +0.34 (+3.36%) | 10.68 | 10.22 | 976,043 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEEI | 20.0352▲ | +0.2886 (+1.46%) | 20.1007 | 19.96 | 2,003 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WEX | 126.72▲ | +5.50 (+4.54%) | 127.385 | 122.22 | 467,554 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFG | 74.70▲ | +0.55 (+0.74%) | 74.855 | 73.94 | 127,246 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WGO | 33.64▲ | +1.31 (+4.05%) | 33.92 | 32.50 | 342,949 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHD | 41.04▲ | +0.99 (+2.47%) | 41.175 | 40.25 | 1,247,531 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WILC | 15.27▲ | +0.02 (+0.13%) | 15.49 | 15.20 | 2,666 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WINN | 25.70▲ | +0.15 (+0.59%) | 26.0766 | 25.6611 | 67,081 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WISE | 30.98▲ | +0.72 (+2.38%) | 31.12 | 30.70 | 5,751 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WK | 68.75▲ | +0.98 (+1.45%) | 69.865 | 67.65 | 865,462 |
| WKC | 26.56▲ | +0.55 (+2.11%) | 26.57 | 26.10 | 790,717 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WLY | 44.86▲ | +0.27 (+0.61%) | 45.51 | 44.59 | 541,512 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNDY | 11.08▼ | -0.0247 (-0.22%) | 11.08 | 11.08 | 14 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WOMN | 37.55▲ | +0.17 (+0.45%) | 37.56 | 37.54 | 2,063 |
| WOOD | 72.85▲ | +1.02 (+1.42%) | 73.0399 | 72.2426 | 7,239 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WOW | 4.30▲ | +0.03 (+0.70%) | 4.325 | 4.06 | 473,215 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WPRT | 2.81▲ | +0.12 (+4.46%) | 2.8597 | 2.65 | 18,034 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRBY | 16.62▲ | +0.46 (+2.85%) | 16.81 | 15.64 | 3,688,012 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WRND | 29.6322▲ | +0.1182 (+0.40%) | 29.6322 | 29.6322 | 61 |
| WS | 26.16▲ | +0.10 (+0.38%) | 26.7285 | 26.00 | 125,050 |