Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIT | 26.8277▲ | +0.4123 (+1.56%) | 26.939 | 26.72 | 3,920 |
| SPLV | 75.19▲ | +0.39 (+0.52%) | 75.445 | 75.00 | 2,855,228 |
| SPMO | 117.35▲ | +1.17 (+1.01%) | 117.91 | 116.94 | 1,290,414 |
| SPTB | 30.37▲ | +0.095 (+0.31%) | 30.38 | 30.34 | 79,378 |
| SPTI | 28.78▲ | +0.09 (+0.31%) | 28.79 | 28.7445 | 2,987,171 |
| SPTM | 81.18▲ | +0.82 (+1.02%) | 81.54 | 80.97 | 935,077 |
| SPTS | 29.19▲ | +0.02 (+0.07%) | 29.20 | 29.18 | 1,541,012 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| SPUT | 26.92▲ | +0.1614 (+0.60%) | 26.925 | 26.92 | 318 |
| SPUU | 174.84▲ | +3.26 (+1.90%) | 175.98 | 174.427 | 28,236 |
| SPWO | 28.86▲ | +0.55 (+1.94%) | 28.90 | 28.755 | 60,508 |
| SPXC | 203.42▲ | +3.97 (+1.99%) | 205.86 | 200.65 | 215,231 |
| SPXD | 26.5734▲ | +0.1921 (+0.73%) | 26.5734 | 26.5734 | 482 |
| SPXE | 71.749▲ | +0.7507 (+1.06%) | 71.78 | 71.749 | 620 |
| SPXL | 202.26▲ | +5.91 (+3.01%) | 205.00 | 200.62 | 3,694,690 |
| SPXN | 73.2819▲ | +0.7595 (+1.05%) | 73.41 | 73.21 | 5,419 |
| SPXS | 38.04▼ | -1.17 (-2.98%) | 38.37 | 37.50 | 16,634,827 |
| SPXT | 103.51▲ | +0.87 (+0.85%) | 103.8748 | 103.42 | 4,232 |
| SPXU | 53.26▼ | -1.64 (-2.99%) | 53.72 | 52.505 | 8,105,860 |
| SPY | 669.03▲ | +6.74 (+1.02%) | 672.07 | 667.12 | 82,015,510 |
| SPYM | 78.52▲ | +0.78 (+1.00%) | 78.87 | 78.31 | 23,259,226 |
| SPYQ | 153.6524▲ | +3.2424 (+2.16%) | 153.6524 | 153.6524 | 153 |
| SPYV | 57.14▲ | +0.43 (+0.76%) | 57.35 | 57.00 | 5,912,774 |
| SPYX | 54.705▲ | +0.545 (+1.01%) | 54.87 | 54.55 | 44,896 |
| SQLV | 43.6504▲ | +0.1765 (+0.41%) | 43.6504 | 43.6504 | 78 |
| SQQQ | 73.21▼ | -2.53 (-3.34%) | 73.68 | 71.86 | 48,315,513 |
| SRCE | 67.87▲ | +0.09 (+0.13%) | 68.805 | 67.85 | 139,601 |
| SRE | 95.94▲ | +0.83 (+0.87%) | 96.40 | 95.02 | 3,522,413 |
| SRHQ | 40.4859▲ | +0.4399 (+1.10%) | 40.4859 | 40.4859 | 5 |
| SRHR | 54.8799▲ | +0.4259 (+0.78%) | 54.8799 | 54.8799 | 20 |
| SRLN | 40.00▲ | +0.06 (+0.15%) | 40.0799 | 39.9557 | 7,697,051 |
| SROI | 33.5416▲ | +0.5276 (+1.60%) | 33.5416 | 33.5416 | 22 |
| SRRK | 40.26▲ | +0.25 (+0.62%) | 41.06 | 39.65 | 853,621 |
| SRVR | 32.57▲ | +0.3313 (+1.03%) | 32.68 | 32.405 | 65,273 |
| SRZN | 25.50▲ | +0.29 (+1.15%) | 25.86 | 24.50 | 35,010 |
| SSFI | 21.4593▲ | +0.074 (+0.35%) | 21.46 | 21.4501 | 378 |
| SSO | 54.95▲ | +1.07 (+1.99%) | 55.46 | 54.67 | 3,009,304 |
| SSTI | 6.81▲ | +0.16 (+2.41%) | 6.94 | 6.575 | 124,247 |
| SSTK | 16.24▲ | +0.20 (+1.25%) | 16.42 | 16.105 | 199,521 |
| SSUS | 48.08▲ | +0.49 (+1.03%) | 48.235 | 47.98 | 7,538 |
| SSXU | 34.8227▲ | +0.5645 (+1.65%) | 34.84 | 34.7099 | 338 |
| SSYS | 8.01▲ | +0.14 (+1.78%) | 8.045 | 7.78 | 815,693 |
| STBQ | 21.978▲ | +0.7771 (+3.67%) | 21.978 | 21.978 | 46 |
| STCE | 58.06▲ | +2.30 (+4.12%) | 58.62 | 57.12 | 108,471 |
| STHO | 8.06▲ | +0.08 (+1.00%) | 8.222 | 8.05 | 9,984 |
| STIM | 1.36▲ | +0.065 (+5.02%) | 1.44 | 1.322 | 1,288,097 |
| STIP | 103.46▲ | +0.08 (+0.08%) | 103.47 | 103.3802 | 1,076,581 |
| STNE | 14.01▲ | +0.20 (+1.45%) | 14.195 | 13.88 | 3,660,157 |
| STNG | 68.42▲ | +2.03 (+3.06%) | 69.40 | 67.54 | 1,423,355 |
| STTK | 6.02▲ | +0.03 (+0.50%) | 6.265 | 5.935 | 505,587 |
| STUB | 7.46▼ | -0.06 (-0.80%) | 7.625 | 7.26 | 3,269,499 |
| STX | 398.78▲ | +15.07 (+3.93%) | 410.80 | 395.63 | 3,009,051 |
| STXD | 36.3235▲ | +0.329 (+0.91%) | 36.37 | 36.25 | 4,082 |
| STXS | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.90 | 210,458 |
| SUPL | 42.5099▲ | +0.4793 (+1.14%) | 42.5099 | 42.5099 | 9 |
| SUPN | 50.21▲ | +0.30 (+0.60%) | 51.00 | 47.71 | 518,505 |
| SUSA | 135.35▲ | +1.37 (+1.02%) | 135.91 | 135.09 | 33,570 |
| SUZ | 10.14▲ | +0.13 (+1.30%) | 10.23 | 10.02 | 4,276,765 |
| SVV | 7.84▼ | -0.04 (-0.51%) | 7.94 | 7.74 | 1,036,983 |
| SWBI | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.7901 | 429,045 |
| SWIM | 6.12▲ | +0.10 (+1.66%) | 6.27 | 5.9018 | 767,002 |
| SWK | 71.08▲ | +0.93 (+1.33%) | 71.92 | 70.84 | 1,209,361 |
| SWZ | 6.03▲ | +0.05 (+0.84%) | 6.035 | 6.02 | 47,471 |
| SXQG | 31.03▲ | +0.197 (+0.64%) | 31.09 | 30.93 | 8,303 |
| SYBT | 63.43▲ | +0.36 (+0.57%) | 64.01 | 62.95 | 189,827 |
| SYFI | 35.44▲ | +0.12 (+0.34%) | 35.495 | 35.42 | 80,535 |
| SYPR | 3.13▼ | -0.01 (-0.32%) | 3.36 | 3.11 | 55,370 |
| T | 27.73▲ | +0.01 (+0.04%) | 27.815 | 27.47 | 31,791,349 |
| TABD | 25.0785▲ | +0.1035 (+0.41%) | 25.0785 | 25.0785 | 5 |
| TAGG | 42.925▲ | +0.189 (+0.44%) | 42.93 | 42.8301 | 67,657 |
| TAL | 11.18▲ | +0.05 (+0.45%) | 11.355 | 11.14 | 2,515,157 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.12 | 8,383,423 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TAX | 27.2214▲ | +0.2154 (+0.80%) | 27.2214 | 27.2214 | 8 |
| TAXI | 51.4045▼ | -0.025 (-0.05%) | 51.4045 | 51.37 | 12,147 |
| TBBB | 33.63▲ | +0.55 (+1.66%) | 34.11 | 33.38 | 646,880 |
| TBF | 24.19▼ | -0.16 (-0.66%) | 24.24 | 24.14 | 851,086 |
| TBH | 0.2767▲ | +0.0117 (+4.42%) | 0.2898 | 0.26 | 338,447 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBPH | 13.93▲ | +0.15 (+1.09%) | 14.035 | 13.755 | 499,421 |
| TBRG | 17.59▲ | +0.28 (+1.62%) | 18.25 | 17.45 | 234,183 |
| TBT | 34.80▼ | -0.53 (-1.50%) | 34.98 | 34.69 | 405,961 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TBXU | 32.4473▲ | +0.1643 (+0.51%) | 32.4473 | 32.4473 | 146 |
| TC | 10.615▲ | +0.135 (+1.29%) | 10.615 | 10.615 | 1,347 |
| TCBS | 16.36▼ | -0.29 (-1.74%) | 16.36 | 16.36 | 344 |
| TCHI | 22.9547▲ | +0.3247 (+1.43%) | 23.10 | 22.8901 | 17,063 |
| TCI | 39.92▲ | +1.38 (+3.58%) | 41.08 | 39.27 | 8,474 |
| TCMD | 27.30▲ | +0.37 (+1.37%) | 27.87 | 26.94 | 155,622 |
| TCOM | 52.25▲ | +0.53 (+1.02%) | 52.88 | 52.20 | 2,126,005 |
| TCPC | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.62 | 2,037,167 |
| TCX | 16.12▲ | +0.36 (+2.28%) | 16.475 | 16.07 | 24,528 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 280 |
| TDAY | 6.36 | +0.00 (+0.00%) | 6.41 | 6.295 | 1,881,260 |
| TDC | 26.67▲ | +0.09 (+0.34%) | 26.95 | 26.00 | 1,888,772 |
| TDF | 11.16▲ | +0.06 (+0.54%) | 11.2999 | 11.07 | 31,383 |
| TDIC | 0.1651▲ | +0.0018 (+1.10%) | 0.1668 | 0.157 | 466,831 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |
| TDUP | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.465 | 2,568,444 |