Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKH | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.98 | 1,933 |
| SWVL | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.79 | 608 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SXQG | 33.1314▲ | +0.1104 (+0.33%) | 33.1314 | 33.1314 | 10 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SXTC | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.41 | 270,099 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYBT | 66.17▲ | +0.08 (+0.12%) | 66.6835 | 65.865 | 78,379 |
| SYF | 77.36▲ | +0.41 (+0.53%) | 77.91 | 76.90 | 859,114 |
| SYFI | 36.05 | +0.00 (+0.00%) | 36.08 | 36.04 | 19,546 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TAFL | 25.251▲ | +0.0305 (+0.12%) | 25.251 | 25.22 | 1,565 |
| TAGS | 23.6041▼ | -0.0199 (-0.08%) | 23.645 | 23.6041 | 3,049 |
| TAIT | 1.19 | +0.00 (+0.00%) | 1.25 | 1.17 | 20,808 |
| TAOX | 7.58▲ | +0.11 (+1.47%) | 7.85 | 7.39 | 127,080 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TARA | 7.38▼ | -0.025 (-0.34%) | 7.54 | 7.28 | 309,790 |
| TARS | 79.96▼ | -0.54 (-0.67%) | 80.9935 | 79.70 | 120,659 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TATT | 38.42▲ | +0.18 (+0.47%) | 39.00 | 37.8899 | 19,818 |
| TAX | 28.6266▲ | +0.0966 (+0.34%) | 28.6266 | 28.6266 | 29 |
| TAXE | 51.1736▼ | -0.0164 (-0.03%) | 51.1736 | 51.04 | 9,183 |
| TAXM | 50.4916▲ | +0.0027 (+0.01%) | 50.4916 | 50.4916 | 5 |
| TAXT | 51.5838▲ | +0.0088 (+0.02%) | 51.5838 | 51.5838 | 0 |
| TAYD | 49.78▲ | +0.87 (+1.78%) | 50.56 | 49.76 | 3,743 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TBFC | 28.452▲ | +0.056 (+0.20%) | 28.452 | 28.452 | 6 |
| TBFG | 30.0984▲ | +0.0905 (+0.30%) | 30.0984 | 30.0984 | 0 |
| TBH | 0.9444▲ | +0.0051 (+0.54%) | 0.95 | 0.9207 | 76,556 |
| TBLA | 4.08▼ | -0.02 (-0.49%) | 4.15 | 4.04 | 1,359,018 |
| TBLD | 19.74▼ | -0.005 (-0.03%) | 19.76 | 19.68 | 68,306 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TBXU | 33.7725▼ | -0.0795 (-0.23%) | 33.89 | 33.625 | 3,713 |
| TCI | 45.98▲ | +0.36 (+0.79%) | 45.98 | 45.98 | 700 |
| TCPB | 51.7937▼ | -0.0253 (-0.05%) | 51.83 | 51.72 | 14,159 |
| TCV | 26.5191▲ | +0.0381 (+0.14%) | 26.5191 | 26.51 | 501 |
| TDF | 11.12▲ | +0.06 (+0.54%) | 11.22 | 11.12 | 17,300 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TDY | 499.52▲ | +1.84 (+0.37%) | 504.52 | 497.69 | 210,700 |
| TEAD | 0.708▲ | +0.0002 (+0.03%) | 0.7964 | 0.6752 | 726,468 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECX | 21.44▲ | +0.05 (+0.23%) | 21.85 | 21.01 | 115,292 |
| TEK | 30.75▲ | +0.19 (+0.62%) | 30.75 | 30.6035 | 6,903 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEKY | 37.9437▲ | +0.4129 (+1.10%) | 37.9437 | 37.9437 | 98 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TENX | 9.43▼ | -0.04 (-0.42%) | 9.65 | 9.2779 | 58,641 |
| TEX | 46.21▲ | +0.44 (+0.96%) | 46.635 | 45.8075 | 336,947 |
| TEXU | 23.6766▲ | +0.5646 (+2.44%) | 23.79 | 23.65 | 777 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFII | 87.49▲ | +0.70 (+0.81%) | 87.94 | 87.17 | 57,258 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 859,527 |
| TFNS | 26.4919▲ | +0.1259 (+0.48%) | 26.4919 | 26.4919 | 93 |
| TFX | 114.42▼ | -0.87 (-0.75%) | 116.01 | 112.50 | 251,127 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLB | 25.9846▲ | +0.2086 (+0.81%) | 25.9846 | 25.9846 | 100 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| THCH | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.5305 | 4,494 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| TIER | 27.7404▲ | +0.0604 (+0.22%) | 27.7404 | 27.7404 | 0 |
| TIIV | 26.8285▲ | +0.0615 (+0.23%) | 26.8285 | 26.8285 | 0 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TINS | 25.2418▲ | +0.1218 (+0.48%) | 25.2418 | 25.2418 | 0 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIPA | 100.5556▼ | -0.0474 (-0.05%) | 100.5556 | 100.5556 | 0 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPC | 102.0905▼ | -0.3285 (-0.32%) | 102.0905 | 102.0905 | 0 |
| TIPD | 102.7053▼ | -0.4967 (-0.48%) | 102.7053 | 102.7053 | 4 |
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |
| TITN | 18.52▼ | -0.18 (-0.96%) | 18.9866 | 18.08 | 225,707 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLPH | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 116,040 |
| TLS | 5.78▲ | +0.03 (+0.52%) | 5.805 | 5.70 | 321,818 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLTE | 64.06▲ | +0.3651 (+0.57%) | 64.28 | 64.06 | 2,954 |
| TMB | 25.75 | +0.00 (+0.00%) | 25.80 | 25.74 | 5,990 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNON | 1.13▲ | +0.01 (+0.89%) | 1.1428 | 1.125 | 36,121 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOON | 0.7401▲ | +0.0191 (+2.65%) | 0.7643 | 0.702 | 281,013 |
| TOP | 1.11▲ | +0.025 (+2.30%) | 1.12 | 1.08 | 33,380 |
| TOPP | 1.24▲ | +0.07 (+5.98%) | 1.34 | 1.21 | 30,228 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOVX | 0.2699▲ | +0.0099 (+3.81%) | 0.2731 | 0.2594 | 1,191,118 |
| TOYO | 6.18▼ | -0.10 (-1.59%) | 6.38 | 6.00 | 21,687 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPL | 864.29▲ | +1.38 (+0.16%) | 873.7045 | 857.86 | 45,489 |