Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDW | 8.00▲ | +0.98 (+13.96%) | 8.40 | 7.20 | 35,224,900 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| REAX | 3.87▼ | -0.06 (-1.53%) | 3.985 | 3.865 | 4,552,368 |
| REFI | 12.99▼ | -0.18 (-1.37%) | 13.25 | 12.91 | 410,051 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REGN | 767.96▲ | +19.25 (+2.57%) | 773.85 | 748.18 | 2,335,900 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| RES | 5.55▼ | -0.04 (-0.72%) | 5.72 | 5.53 | 4,067,700 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| REXR | 41.17▲ | +0.26 (+0.64%) | 41.34 | 40.71 | 4,261,800 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RFL | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 526,100 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGR | 32.02▲ | +0.50 (+1.59%) | 32.31 | 31.155 | 3,619,435 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RJF | 163.01▲ | +2.79 (+1.74%) | 163.74 | 160.72 | 4,065,180 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RL | 362.53▼ | -7.53 (-2.03%) | 371.61 | 360.34 | 1,563,200 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLGT | 6.47▼ | -0.32 (-4.71%) | 6.83 | 6.44 | 573,047 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RMD | 244.94▲ | +2.39 (+0.99%) | 245.88 | 242.02 | 2,940,387 |
| RMSG | 1.57▲ | +0.02 (+1.29%) | 1.67 | 1.56 | 32,100 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RNP | 19.56▼ | -0.16 (-0.81%) | 19.80 | 19.55 | 357,300 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| ROCK | 49.94▼ | -1.18 (-2.31%) | 51.25 | 49.55 | 778,931 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| ROP | 444.99▼ | -5.52 (-1.23%) | 451.03 | 443.65 | 2,952,724 |
| ROST | 182.41▼ | -0.16 (-0.09%) | 183.17 | 181.32 | 6,157,600 |
| RPAY | 3.79▼ | -0.12 (-3.07%) | 3.965 | 3.75 | 3,112,952 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RS | 290.99▼ | -5.63 (-1.90%) | 298.11 | 289.225 | 831,739 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSG | 213.14▼ | -0.32 (-0.15%) | 213.57 | 211.66 | 3,963,203 |
| RSI | 19.50▼ | -0.45 (-2.26%) | 20.55 | 19.345 | 2,510,580 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RSSS | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.79 | 212,055 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVMD | 78.78▲ | +2.82 (+3.71%) | 79.10 | 76.45 | 6,313,981 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RVNU | 24.58▼ | -0.04 (-0.16%) | 24.66 | 24.53 | 41,729 |
| RXO | 13.56▼ | -0.66 (-4.64%) | 14.15 | 13.55 | 4,813,106 |
| RXRX | 4.26▼ | -0.18 (-4.05%) | 4.53 | 4.25 | 55,008,582 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYN | 21.78 | +0.00 (+0.00%) | 22.24 | 21.715 | 3,199,891 |
| RZLV | 2.55▲ | +0.35 (+15.91%) | 2.65 | 2.28 | 43,335,000 |
| RZV | 120.80▼ | -0.289 (-0.24%) | 121.26 | 119.90 | 15,263 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SA | 29.58▲ | +1.13 (+3.97%) | 29.95 | 28.47 | 2,558,500 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SABS | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.84 | 824,501 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |
| SAMM | 30.46▲ | +0.43 (+1.43%) | 30.46 | 30.37 | 7,185 |
| SANA | 4.36▼ | -0.14 (-3.11%) | 4.67 | 4.36 | 10,755,732 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SATL | 2.06▲ | +0.25 (+13.81%) | 2.1192 | 1.855 | 7,145,881 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBFG | 23.07▼ | -0.50 (-2.12%) | 23.8299 | 22.93 | 30,083 |
| SBGI | 15.91▼ | -0.16 (-1.00%) | 16.11 | 15.685 | 1,177,379 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBRA | 18.69▼ | -0.15 (-0.80%) | 18.88 | 18.67 | 7,048,308 |