Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HLXC | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.59 | 88,912 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HXC | 26.49▼ | -0.02 (-0.08%) | 26.49 | 26.49 | 517 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IAG | 20.35▲ | +0.19 (+0.94%) | 20.465 | 19.905 | 20,704,540 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDYA | 38.41▼ | -0.20 (-0.52%) | 39.245 | 38.15 | 2,478,431 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| IIPR | 55.62▼ | -0.81 (-1.44%) | 56.43 | 55.20 | 972,584 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| IMA | 4.89▼ | -0.13 (-2.59%) | 5.24 | 4.64 | 77,052 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAN | 30.34▲ | +0.11 (+0.36%) | 30.91 | 30.09 | 8,827,325 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBGS | 11.23▼ | -0.19 (-1.66%) | 11.38 | 11.195 | 4,978,155 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JDOC | 61.3213▼ | -0.227 (-0.37%) | 61.36 | 61.315 | 877 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHID | 43.6049▼ | -0.3799 (-0.86%) | 43.6049 | 43.36 | 4,192 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JOE | 63.84▼ | -0.05 (-0.08%) | 63.92 | 63.15 | 1,189,059 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JSMD | 90.57▼ | -0.2325 (-0.26%) | 90.88 | 90.05 | 236,657 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KEAT | 34.035▼ | -0.2874 (-0.84%) | 34.035 | 34.02 | 2,049 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KIDZ | 2.97▼ | -0.13 (-4.19%) | 3.1499 | 2.81 | 937,174 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |