Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TJGC | 4.40▼ | -0.23 (-4.97%) | 4.51 | 4.21 | 547,651 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMVE | 17.7542▲ | +0.0542 (+0.31%) | 17.825 | 17.74 | 1,632,128 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| USCA | 43.88▲ | +0.299 (+0.69%) | 43.96 | 43.77 | 8,076 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VIR | 9.16▼ | -0.14 (-1.51%) | 9.81 | 9.01 | 6,029,435 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VONE | 337.38▲ | +2.41 (+0.72%) | 338.439 | 336.3601 | 495,460 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WDAF | 33.5968▼ | -0.3188 (-0.94%) | 33.87 | 32.282 | 26,214 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |