Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 26.32▲ | +0.16 (+0.61%) | 26.32 | 26.20 | 2,576,197 |
| SCHC | 46.20▲ | +0.71 (+1.56%) | 46.22 | 45.895 | 191,829 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHF | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.865 | 3,911,318 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHK | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7599 | 222,645 |
| SCHM | 30.12▲ | +0.17 (+0.57%) | 30.1799 | 29.985 | 694,831 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHW | 92.73▲ | +0.93 (+1.01%) | 93.2399 | 91.575 | 6,707,777 |
| SCHX | 27.00▲ | +0.17 (+0.63%) | 27.00 | 26.86 | 10,623,538 |
| SCI | 79.43▲ | +0.40 (+0.51%) | 79.76 | 78.69 | 419,700 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SCLX | 20.36▲ | +0.02 (+0.10%) | 20.9117 | 20.00 | 22,059 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.19 | 12.0334 | 129,366 |
| SCS | 16.29▲ | +0.09 (+0.56%) | 16.31 | 16.15 | 653,000 |
| SCSC | 41.12▼ | -0.21 (-0.51%) | 41.745 | 40.95 | 73,950 |
| SCVL | 16.52▼ | -0.23 (-1.37%) | 16.84 | 16.39 | 260,908 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.61 | 26.58 | 492,590 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDEM | 30.05▼ | -0.15 (-0.50%) | 30.0555 | 30.02 | 2,482 |
| SDFI | 35.9798▼ | -0.0052 (-0.01%) | 35.9798 | 35.96 | 637 |
| SDG | 85.5133▲ | +0.3233 (+0.38%) | 85.53 | 85.30 | 7,068 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDOT | 2.99▲ | +0.11 (+3.82%) | 3.06 | 2.865 | 19,302 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |
| SDS | 69.27▼ | -0.69 (-0.99%) | 69.86 | 69.20 | 1,693,543 |
| SDSI | 51.7725▼ | -0.0025 (+0.00%) | 51.78 | 51.7579 | 2,895 |
| SDVY | 38.20▼ | -0.02 (-0.05%) | 38.35 | 38.155 | 656,959 |
| SDY | 140.75▲ | +0.57 (+0.41%) | 140.97 | 140.1552 | 91,840 |
| SE | 139.01▲ | +4.75 (+3.54%) | 140.045 | 135.63 | 2,588,369 |
| SECR | 26.2663▼ | -0.1122 (-0.43%) | 26.275 | 26.2524 | 1,456 |
| SEDG | 36.53▲ | +1.06 (+2.99%) | 37.00 | 35.29 | 1,726,091 |
| SEED | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 10,100 |
| SEGG | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.42 | 48,956 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SEIC | 80.86▲ | +0.03 (+0.04%) | 81.62 | 80.60 | 239,990 |
| SEIS | 28.053▲ | +0.098 (+0.35%) | 28.09 | 28.005 | 10,611 |
| SELF | 5.135▲ | +0.055 (+1.08%) | 5.1699 | 5.135 | 7,872 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SEMI | 32.17▲ | +0.167 (+0.52%) | 32.18 | 32.0012 | 10,376 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SENEA | 120.95▲ | +1.57 (+1.32%) | 121.67 | 118.26 | 49,737 |
| SEPT | 34.9097▲ | +0.0397 (+0.11%) | 34.9097 | 34.83 | 5,824 |
| SEPW | 31.6949▲ | +0.0749 (+0.24%) | 31.71 | 31.64 | 11,879 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SETH | 42.52▼ | -0.08 (-0.19%) | 42.7488 | 41.70 | 59,295 |
| SETM | 27.96▲ | +0.62 (+2.27%) | 28.0993 | 27.3786 | 178,405 |
| SEZL | 61.75▲ | +2.91 (+4.95%) | 62.20 | 60.08 | 577,323 |
| SF | 122.00▲ | +0.84 (+0.69%) | 122.52 | 121.15 | 309,661 |
| SFBS | 71.13▼ | -0.16 (-0.22%) | 71.64 | 70.75 | 171,892 |
| SFGV | 31.7413▲ | +0.1253 (+0.40%) | 31.7413 | 31.68 | 20,696 |
| SFIX | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 1,076,211 |
| SFL | 8.23▲ | +0.07 (+0.86%) | 8.25 | 8.17 | 692,800 |
| SFNC | 18.55▼ | -0.08 (-0.43%) | 18.68 | 18.475 | 408,258 |
| SFST | 50.76▼ | -0.20 (-0.39%) | 51.3857 | 50.675 | 17,144 |
| SFWL | 0.8958▼ | -0.0182 (-1.99%) | 0.8958 | 0.8844 | 5,601 |
| SFY | 132.59▲ | +0.49 (+0.37%) | 132.59 | 132.30 | 8,043 |
| SFYF | 55.8281▲ | +0.4351 (+0.79%) | 55.85 | 55.62 | 3,295 |
| SG | 6.49▼ | -0.14 (-2.11%) | 6.6789 | 6.45 | 2,479,773 |
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SGD | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 119,657 |
| SGDM | 68.11▲ | +1.26 (+1.88%) | 68.13 | 67.14 | 39,558 |
| SGLY | 0.6466▼ | -0.0068 (-1.04%) | 0.69 | 0.631 | 18,564 |
| SGML | 11.31▲ | +0.70 (+6.60%) | 11.565 | 10.30 | 4,069,508 |
| SGMO | 0.461▼ | -0.0031 (-0.67%) | 0.4755 | 0.453 | 2,805,218 |
| SGMT | 7.22▲ | +0.14 (+1.98%) | 7.285 | 6.99 | 211,874 |
| SGOL | 40.19▲ | +0.50 (+1.26%) | 40.19 | 39.90 | 3,053,634 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHBI | 17.47▼ | -0.21 (-1.19%) | 17.69 | 17.39 | 114,209 |
| SHCO | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.85 | 217,438 |
| SHE | 129.7313▲ | +0.8408 (+0.65%) | 129.81 | 129.02 | 2,955 |
| SHFS | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.45 | 33,145 |
| SHIM | 2.64▲ | +0.14 (+5.60%) | 2.70 | 2.50 | 34,422 |
| SHLD | 62.40▲ | +0.16 (+0.26%) | 62.58 | 62.28 | 504,184 |
| SHMD | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.55 | 53,593 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHPD | 18.3383▲ | +0.1323 (+0.73%) | 18.3383 | 18.17 | 1,322 |
| SHPP | 29.1252▲ | +0.2306 (+0.80%) | 29.1252 | 29.1252 | 6 |
| SHPU | 34.1016▼ | -0.4384 (-1.27%) | 34.98 | 34.08 | 6,855 |
| SHRT | 7.4151▼ | -0.0284 (-0.38%) | 7.45 | 7.4151 | 135 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHYG | 43.08▲ | +0.01 (+0.02%) | 43.1199 | 43.06 | 1,045,288 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |
| SIHY | 46.2131▲ | +0.0231 (+0.05%) | 46.2799 | 46.2131 | 4,852 |
| SIJ | 11.725▼ | -0.115 (-0.97%) | 11.8192 | 11.725 | 171 |
| SILC | 15.00▼ | -0.52 (-3.35%) | 15.575 | 15.00 | 10,894 |
| SILO | 0.4651▲ | +0.0151 (+3.36%) | 0.4699 | 0.4603 | 43,509 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SIMO | 88.96▲ | +1.38 (+1.58%) | 88.9858 | 87.58 | 99,247 |
| SIMS | 43.5043▲ | +0.6523 (+1.52%) | 43.5043 | 43.25 | 352 |