Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 205,200 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SAWG | 22.205▼ | -0.222 (-0.99%) | 22.205 | 22.205 | 100 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SBND | 18.925▼ | -0.025 (-0.13%) | 18.96 | 18.915 | 30,100 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBUX | 84.21▼ | -1.04 (-1.22%) | 85.18 | 84.12 | 5,293,385 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCCR | 25.85▼ | -0.04 (-0.15%) | 25.89 | 25.834 | 140,100 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHI | 22.97▼ | -0.07 (-0.30%) | 23.03 | 22.97 | 2,175,357 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.1299 | 25.07 | 1,267,778 |
| SCJ | 91.808▼ | -0.3602 (-0.39%) | 91.88 | 91.7101 | 5,658 |
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDG | 84.2246▼ | -0.4922 (-0.58%) | 84.47 | 84.14 | 2,824 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEPI | 26.31▼ | -0.26 (-0.98%) | 26.54 | 26.31 | 25,021 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFY | 132.16▼ | -1.138 (-0.85%) | 133.42 | 132.15 | 26,300 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SHYG | 42.87▼ | -0.03 (-0.07%) | 42.92 | 42.86 | 1,112,736 |
| SI | 14.30▼ | -0.85 (-5.61%) | 15.50 | 14.19 | 26,414 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIXS | 50.736▼ | -0.3887 (-0.76%) | 51.50 | 50.40 | 17,200 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SKOR | 49.125▼ | -0.0713 (-0.14%) | 49.19 | 49.12 | 41,415 |
| SKT | 33.37▼ | -0.69 (-2.03%) | 34.11 | 33.36 | 663,300 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 265,856 |
| SLYV | 90.97▼ | -0.91 (-0.99%) | 91.92 | 90.97 | 154,631 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMBC | 59.12▼ | -0.13 (-0.22%) | 59.73 | 58.60 | 38,941 |
| SMBS | 25.675▼ | -0.075 (-0.29%) | 25.735 | 25.675 | 421,400 |
| SMDX | 22.86▼ | -0.25 (-1.08%) | 23.065 | 22.85 | 4,600 |
| SMIG | 28.80▼ | -0.28 (-0.96%) | 29.02 | 28.78 | 136,700 |
| SMLF | 74.88▼ | -0.72 (-0.95%) | 75.60 | 74.78 | 111,200 |
| SMMU | 50.43▼ | -0.135 (-0.27%) | 50.48 | 50.43 | 86,902 |
| SMOM | 25.807▼ | -0.1854 (-0.71%) | 25.96 | 25.79 | 16,900 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SNA | 344.60▼ | -5.07 (-1.45%) | 351.02 | 344.04 | 198,300 |
| SNEX | 95.13▼ | -2.49 (-2.55%) | 97.97 | 94.96 | 211,646 |
| SNV | 50.05▼ | -1.28 (-2.49%) | 51.79 | 49.92 | 9,312,824 |
| SOBO | 27.47▼ | -0.93 (-3.27%) | 27.85 | 27.345 | 520,861 |
| SOCL | 55.2128▼ | -0.3272 (-0.59%) | 55.415 | 54.87 | 59,082 |
| SOPH | 4.67▼ | -0.06 (-1.27%) | 4.78 | 4.64 | 35,433 |
| SOR | 45.76▼ | -1.45 (-3.07%) | 47.75 | 45.61 | 31,200 |
| SOS | 1.39▼ | -0.1586 (-10.24%) | 1.54 | 1.39 | 46,482 |
| SOXL | 42.03▼ | -1.64 (-3.76%) | 44.15 | 42.01 | 41,666,785 |
| SOXY | 59.455▼ | -0.9962 (-1.65%) | 60.36 | 59.455 | 18,400 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPBC | 44.72▼ | -0.3471 (-0.77%) | 45.00 | 44.72 | 4,200 |
| SPD | 39.26▼ | -0.32 (-0.81%) | 39.62 | 39.26 | 147,200 |
| SPDG | 40.78▼ | -0.35 (-0.85%) | 41.04 | 40.78 | 1,900 |
| SPDV | 34.65▼ | -0.3828 (-1.09%) | 34.87 | 34.65 | 15,947 |
| SPGP | 113.86▼ | -1.10 (-0.96%) | 114.78 | 113.86 | 62,800 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPHQ | 75.05▼ | -0.69 (-0.91%) | 75.7467 | 75.03 | 841,364 |
| SPHY | 23.67▼ | -0.02 (-0.08%) | 23.70 | 23.665 | 2,766,293 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPMD | 57.91▼ | -0.62 (-1.06%) | 58.51 | 57.90 | 1,115,328 |
| SPMO | 119.32▼ | -1.03 (-0.86%) | 120.52 | 119.30 | 1,036,700 |
| SPSM | 46.86▼ | -0.58 (-1.22%) | 47.36 | 46.83 | 1,415,700 |
| SPTM | 82.50▼ | -0.61 (-0.73%) | 83.16 | 82.475 | 347,756 |
| SPUS | 51.07▼ | -0.39 (-0.76%) | 51.533 | 51.06 | 356,300 |
| SPUT | 27.29▼ | -0.195 (-0.71%) | 27.37 | 27.29 | 3,300 |
| SPUU | 184.10▼ | -3.18 (-1.70%) | 186.94 | 184.10 | 60,000 |
| SPXD | 25.905▼ | -0.19 (-0.73%) | 26.06 | 25.905 | 3,500 |
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPYC | 42.745▼ | -0.375 (-0.87%) | 43.00 | 42.745 | 8,000 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYV | 56.81▼ | -0.39 (-0.68%) | 57.24 | 56.77 | 1,586,229 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SRTA | 4.81▼ | -0.04 (-0.82%) | 4.888 | 4.771 | 528,700 |
| SSB | 94.11▼ | -0.95 (-1.00%) | 95.32 | 93.90 | 617,800 |