Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 81.7272▼ | -0.7429 (-0.90%) | 81.7272 | 81.725 | 388 |
| SPXL | 281.35▼ | -5.98 (-2.08%) | 284.675 | 278.90 | 1,956,677 |
| SPXN | 83.2673▼ | -0.6751 (-0.80%) | 83.40 | 83.2501 | 735 |
| SPXV | 83.136▼ | -0.8047 (-0.96%) | 83.136 | 83.136 | 100 |
| SPY | 761.78▼ | -5.27 (-0.69%) | 764.67 | 759.48 | 40,112,421 |
| SPYG | 119.68▼ | -1.21 (-1.00%) | 120.37 | 119.26 | 2,118,317 |
| SPYM | 89.65▼ | -0.63 (-0.70%) | 90.01 | 89.40 | 25,533,461 |
| SPYQ | 191.5274▼ | -3.1352 (-1.61%) | 191.85 | 191.5274 | 234 |
| SPYT | 17.07▼ | -0.38 (-2.18%) | 17.30 | 17.0002 | 287,489 |
| SPYX | 62.42▼ | -0.46 (-0.73%) | 62.665 | 62.345 | 53,562 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| SQLV | 53.4301▼ | -0.6484 (-1.20%) | 53.75 | 53.42 | 4,420 |
| SQS | 27.9747▼ | -0.232 (-0.82%) | 28.10 | 27.96 | 13,921 |
| SRL | 5.75▼ | -0.09 (-1.54%) | 5.955 | 5.75 | 39,743 |
| SRLN | 40.47▼ | -0.33 (-0.81%) | 40.5694 | 40.455 | 1,992,690 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| SSUS | 55.7823▼ | -0.4767 (-0.85%) | 56.02 | 55.68 | 31,443 |
| SSXU | 36.1261▼ | -0.317 (-0.87%) | 36.36 | 35.39 | 4,616 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STE | 229.65▼ | -2.99 (-1.29%) | 234.50 | 228.96 | 406,810 |
| STGW | 8.56▼ | -0.12 (-1.38%) | 8.62 | 8.44 | 686,122 |
| STKE | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.1509 | 168,047 |
| STLA | 5.35▼ | -0.14 (-2.55%) | 5.41 | 5.31 | 19,548,373 |
| STVN | 20.71▼ | -0.72 (-3.36%) | 21.35 | 20.63 | 253,854 |
| STXF | 49.27▼ | -0.3437 (-0.69%) | 49.41 | 49.10 | 29,248 |
| STXG | 55.663▼ | -0.6288 (-1.12%) | 55.90 | 55.663 | 3,088 |
| SUB | 105.92▼ | -0.36 (-0.34%) | 106.04 | 105.88 | 622,717 |
| SURE | 148.9743▼ | -2.0945 (-1.39%) | 150.265 | 148.9743 | 586 |
| SUSA | 156.79▼ | -1.585 (-1.00%) | 157.65 | 156.445 | 29,447 |
| SUSL | 135.8626▼ | -1.7165 (-1.25%) | 136.605 | 135.56 | 16,924 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| TACK | 32.4096▼ | -0.1504 (-0.46%) | 32.53 | 32.39 | 14,456 |
| TACN | 29.08▼ | -0.2027 (-0.69%) | 29.21 | 29.08 | 2,756 |
| TACU | 27.8308▼ | -0.2449 (-0.87%) | 27.92 | 27.8308 | 4,540 |
| TALV | 28.9556▼ | -0.1755 (-0.60%) | 29.10 | 28.9556 | 381 |
| TAOZ | 90.6122▼ | -1.0411 (-1.14%) | 90.6122 | 90.6122 | 58 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TBCH | 12.05▼ | -0.76 (-5.93%) | 12.65 | 11.985 | 268,022 |
| TBFG | 32.806▼ | -0.2068 (-0.63%) | 32.806 | 32.806 | 100 |
| TCBX | 43.88▼ | -0.72 (-1.61%) | 44.69 | 43.39 | 99,268 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCV | 32.88▼ | -0.38 (-1.14%) | 33.26 | 32.88 | 2,739 |
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDC | 28.65▼ | -0.35 (-1.21%) | 29.14 | 28.45 | 1,469,366 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TEQI | 52.2767▼ | -0.1333 (-0.25%) | 52.515 | 52.1948 | 6,641 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TFNS | 29.3108▼ | -0.3198 (-1.08%) | 29.68 | 29.3108 | 3,386 |
| TGB | 8.44▼ | -0.60 (-6.64%) | 8.875 | 8.42 | 3,642,268 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| THMZ | 34.1159▼ | -0.5066 (-1.46%) | 34.33 | 34.1159 | 560 |
| THNQ | 88.33▼ | -2.7258 (-2.99%) | 90.14 | 88.30 | 12,811 |
| THRO | 43.55▼ | -0.29 (-0.66%) | 43.74 | 43.4201 | 509,766 |
| TIER | 32.6096▼ | -0.2379 (-0.72%) | 32.82 | 32.4301 | 34,167 |
| TIGR | 4.88▼ | -0.16 (-3.17%) | 5.02 | 4.86 | 1,585,200 |
| TILC | 25.7055▼ | -0.1814 (-0.70%) | 25.89 | 25.69 | 13,872 |
| TILE | 37.00▼ | -0.92 (-2.43%) | 38.10 | 36.66 | 722,113 |
| TINT | 39.4823▼ | -0.7167 (-1.78%) | 39.4823 | 39.48 | 528 |
| TLCI | 27.385▼ | -0.39 (-1.40%) | 27.58 | 27.385 | 753 |
| TMCR | 5.82▼ | -0.54 (-8.49%) | 6.24 | 5.82 | 50,686 |
| TNET | 66.94▼ | -3.35 (-4.77%) | 71.4059 | 66.34 | 659,605 |
| TNXT | 28.1351▼ | -0.3414 (-1.20%) | 28.21 | 28.1351 | 589 |
| TOGA | 30.677▼ | -0.5607 (-1.79%) | 30.7466 | 30.677 | 224 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TOMZ | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.63 | 3,086 |
| TOPC | 34.72▼ | -0.24 (-0.69%) | 34.80 | 34.685 | 6,793 |
| TOT | 23.9477▼ | -0.2166 (-0.90%) | 23.9477 | 23.9477 | 104 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TPIF | 38.32▼ | -0.39 (-1.01%) | 38.54 | 38.205 | 16,659 |
| TPST | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.0311 | 158,927 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TR | 40.31▼ | -0.55 (-1.35%) | 41.28 | 40.28 | 145,778 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRON | 1.64▼ | -0.11 (-6.29%) | 1.765 | 1.575 | 2,757,733 |
| TRST | 56.15▼ | -0.57 (-1.00%) | 57.26 | 55.53 | 176,113 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUF | 29.8025▼ | -0.2981 (-0.99%) | 29.8025 | 29.8025 | 8 |
| TRUP | 27.88▼ | -1.27 (-4.36%) | 29.17 | 27.65 | 400,519 |
| TSBK | 45.02▼ | -0.57 (-1.25%) | 46.15 | 44.61 | 39,500 |
| TSLY | 22.21▼ | -0.54 (-2.37%) | 22.47 | 22.09 | 314,774 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSSD | 29.78▼ | -1.0421 (-3.38%) | 30.51 | 29.77 | 962 |
| TTEQ | 40.78▼ | -0.7768 (-1.87%) | 41.13 | 40.5695 | 124,011 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TVAL | 42.92▼ | -0.05 (-0.12%) | 43.0526 | 42.8085 | 76,542 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TY | 35.32▼ | -0.25 (-0.70%) | 35.59 | 35.06 | 29,332 |
| U | 40.92▼ | -1.18 (-2.80%) | 41.99 | 40.80 | 9,019,412 |
| UCOP | 40.8991▼ | -2.0269 (-4.72%) | 40.8991 | 40.8991 | 228 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |