Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 22.51▼ | -0.64 (-2.76%) | 23.00 | 22.46 | 3,195,792 |
| TNGY | 8.975▼ | -0.095 (-1.05%) | 9.0297 | 8.87 | 102,889 |
| TOPC | 30.50▼ | -0.31 (-1.01%) | 30.67 | 30.48 | 3,498 |
| TOUS | 33.39▼ | -0.38 (-1.13%) | 33.91 | 33.385 | 463,400 |
| TOYO | 6.86▼ | -0.36 (-4.99%) | 7.15 | 6.80 | 29,294 |
| TPIF | 33.28▼ | -0.31 (-0.92%) | 33.45 | 33.23 | 30,000 |
| TPOR | 27.06▼ | -1.17 (-4.14%) | 27.17 | 26.13 | 20,287 |
| TQQY | 18.3923▼ | -0.5647 (-2.98%) | 18.852 | 18.39 | 35,377 |
| TREE | 62.02▼ | -3.72 (-5.66%) | 64.91 | 60.9773 | 338,854 |
| TRFM | 49.249▼ | -1.6264 (-3.20%) | 50.19 | 49.24 | 29,800 |
| TRMD | 21.14▼ | -0.53 (-2.45%) | 21.21 | 20.92 | 374,811 |
| TRND | 33.8532▼ | -0.3628 (-1.06%) | 33.91 | 33.8532 | 383 |
| TRT | 6.65▼ | -0.54 (-7.51%) | 7.19 | 6.65 | 13,606 |
| TSEL | 29.4355▼ | -0.8095 (-2.68%) | 29.93 | 29.43 | 42,757 |
| TSLX | 22.32▼ | -0.32 (-1.41%) | 22.66 | 22.30 | 327,200 |
| TSLY | 8.35▼ | -0.32 (-3.69%) | 8.5799 | 8.34 | 45,146,747 |
| TSMG | 25.4017▼ | -1.9833 (-7.24%) | 26.85 | 25.4017 | 42,157 |
| TSMU | 42.25▼ | -3.39 (-7.43%) | 44.739 | 42.25 | 108,900 |
| TSMX | 50.68▼ | -3.76 (-6.91%) | 53.39 | 50.415 | 670,421 |
| TSMY | 16.32▼ | -0.43 (-2.57%) | 16.62 | 16.254 | 84,808 |
| TSPY | 25.39▼ | -0.60 (-2.31%) | 25.70 | 25.35 | 262,819 |
| TTWO | 252.43▼ | -3.22 (-1.26%) | 256.06 | 250.33 | 1,818,493 |
| TTXU | 25.551▼ | -1.095 (-4.11%) | 26.36 | 25.36 | 27,700 |
| TVAL | 34.19▼ | -0.15 (-0.44%) | 34.27 | 34.065 | 38,600 |
| TWST | 30.06▼ | -1.51 (-4.78%) | 31.40 | 29.715 | 1,917,740 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| TY | 33.90▼ | -0.29 (-0.85%) | 34.19 | 33.82 | 36,900 |
| TYGO | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.18 | 265,144 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCO | 21.37▼ | -0.30 (-1.38%) | 21.6401 | 21.24 | 1,620,839 |
| UCTT | 26.10▼ | -2.43 (-8.52%) | 28.177 | 25.93 | 480,796 |
| UCYB | 59.6322▼ | -3.0638 (-4.89%) | 61.67 | 59.6322 | 642 |
| UEVM | 55.5536▼ | -0.7647 (-1.36%) | 55.8325 | 55.5536 | 43,187 |
| UFPI | 91.58▼ | -1.21 (-1.30%) | 92.63 | 91.22 | 368,221 |
| UGL | 47.15▼ | -1.79 (-3.66%) | 48.04 | 46.88 | 2,424,681 |
| UIVM | 60.8424▼ | -0.6904 (-1.12%) | 61.10 | 60.74 | 1,345 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| UMH | 14.55▼ | -0.13 (-0.89%) | 14.665 | 14.20 | 670,602 |
| UMMA | 28.29▼ | -0.655 (-2.26%) | 28.60 | 28.25 | 30,519 |
| UPAR | 15.275▼ | -0.13 (-0.84%) | 15.275 | 15.24 | 1,212 |
| UPGR | 24.629▼ | -1.166 (-4.52%) | 25.29 | 24.629 | 4,500 |
| URA | 49.73▼ | -2.85 (-5.42%) | 51.435 | 49.70 | 6,326,716 |
| URAA | 42.28▼ | -4.77 (-10.14%) | 45.035 | 42.223 | 111,100 |
| URNM | 58.34▼ | -2.44 (-4.01%) | 59.79 | 58.095 | 1,253,500 |
| USRD | 33.9493▼ | -0.7279 (-2.10%) | 33.9493 | 33.9493 | 3 |
| UTES | 83.07▼ | -1.30 (-1.54%) | 83.9699 | 82.6705 | 414,992 |
| UXI | 45.13▼ | -1.1088 (-2.40%) | 45.24 | 45.13 | 776 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VANI | 1.505▼ | -0.095 (-5.94%) | 1.5963 | 1.50 | 401,233 |
| VBK | 296.94▼ | -5.93 (-1.96%) | 300.69 | 296.67 | 198,736 |
| VBNK | 11.64▼ | -0.55 (-4.51%) | 12.07 | 11.62 | 33,898 |
| VCIC | 11.15▼ | -0.03 (-0.27%) | 11.2004 | 11.00 | 58,861 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEA | 60.32▼ | -0.81 (-1.33%) | 60.66 | 60.285 | 13,669,209 |
| VERS | 62.2593▼ | -2.1997 (-3.41%) | 62.2593 | 62.2593 | 200 |
| VETZ | 20.0338▼ | -0.0862 (-0.43%) | 20.0398 | 20.03 | 680 |
| VEU | 71.94▼ | -0.96 (-1.32%) | 72.3799 | 71.925 | 2,080,509 |
| VFF | 3.00▼ | -0.17 (-5.36%) | 3.135 | 2.95 | 2,288,221 |
| VFLO | 37.45▼ | -0.43 (-1.14%) | 37.67 | 37.31 | 1,112,700 |
| VGAS | 3.18▼ | -0.16 (-4.79%) | 3.363 | 3.18 | 2,423 |
| VIS | 294.95▼ | -4.18 (-1.40%) | 296.245 | 293.73 | 68,669 |
| VLU | 203.6918▼ | -1.5374 (-0.75%) | 204.6523 | 203.30 | 4,967 |
| VNET | 9.28▼ | -0.86 (-8.48%) | 9.85 | 9.22 | 3,755,400 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNSE | 38.6263▼ | -0.4687 (-1.20%) | 38.6263 | 38.6263 | 2 |
| VONV | 89.02▼ | -0.55 (-0.61%) | 89.35 | 88.75 | 363,600 |
| VRAR | 1.40▼ | -0.19 (-11.95%) | 1.57 | 1.39 | 164,082 |
| VSH | 16.10▼ | -0.68 (-4.05%) | 16.49 | 16.07 | 1,496,916 |
| VSMV | 53.494▼ | -0.188 (-0.35%) | 53.66 | 53.44 | 5,600 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VT | 138.99▼ | -1.77 (-1.26%) | 139.92 | 138.91 | 2,330,236 |
| VTLE | 15.08▼ | -1.16 (-7.14%) | 15.91 | 15.07 | 554,333 |
| VTN | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.91 | 24,800 |
| VTWG | 234.62▼ | -5.10 (-2.13%) | 237.81 | 234.59 | 17,700 |
| VTWO | 97.50▼ | -1.72 (-1.73%) | 98.66 | 97.43 | 2,746,600 |
| VVX | 57.11▼ | -1.30 (-2.23%) | 58.805 | 51.5601 | 767,550 |
| VWAV | 9.62▼ | -2.22 (-18.75%) | 11.48 | 9.28 | 381,850 |
| VWO | 54.32▼ | -0.77 (-1.40%) | 54.6799 | 54.32 | 6,177,931 |
| VWOB | 67.38▼ | -0.08 (-0.12%) | 67.47 | 67.34 | 453,431 |
| VXF | 207.09▼ | -4.03 (-1.91%) | 209.3525 | 206.9801 | 343,683 |
| VXUS | 73.85▼ | -0.99 (-1.32%) | 74.2993 | 73.82 | 5,414,646 |
| VYMI | 84.7436▼ | -0.6264 (-0.73%) | 85.125 | 84.595 | 483,781 |
| WAI | 3.15▼ | -0.14 (-4.26%) | 3.34 | 3.00 | 26,900 |
| WANT | 50.87▼ | -2.70 (-5.04%) | 52.70 | 50.87 | 22,020 |
| WAR | 25.467▼ | -0.762 (-2.91%) | 25.94 | 25.467 | 6,800 |
| WBIF | 30.95▼ | -0.21 (-0.67%) | 30.99 | 30.95 | 8,624 |
| WCLD | 34.44▼ | -1.434 (-4.00%) | 35.32 | 34.32 | 166,968 |
| WCMI | 16.55▼ | -0.27 (-1.61%) | 16.70 | 16.542 | 172,978 |
| WDAY | 233.47▼ | -4.21 (-1.77%) | 236.69 | 230.79 | 1,873,247 |
| WEA | 11.09▼ | -0.06 (-0.54%) | 11.27 | 11.06 | 24,700 |
| WEAV | 6.52▼ | -0.50 (-7.12%) | 7.04 | 6.415 | 2,497,854 |
| WEBL | 30.64▼ | -2.41 (-7.29%) | 32.178 | 30.51 | 194,400 |
| WEEL | 20.2311▼ | -0.1089 (-0.54%) | 20.31 | 20.22 | 8,265 |
| WHG | 16.61▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 10,000 |
| WILD | 29.6976▼ | -3.0824 (-9.40%) | 31.82 | 29.6976 | 3,550 |
| WISE | 44.262▼ | -2.319 (-4.98%) | 45.39 | 44.223 | 9,700 |
| WKC | 25.80▼ | -0.30 (-1.15%) | 26.17 | 25.60 | 689,900 |
| WRAP | 2.39▼ | -0.22 (-8.43%) | 2.58 | 2.34 | 272,407 |