Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXL | 44.4733▼ | -0.9892 (-2.18%) | 45.70 | 44.28 | 13,592 |
| RYZ | 25.38▼ | -0.73 (-2.80%) | 25.70 | 24.82 | 552,641 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SABS | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.59 | 939,489 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 70,367 |
| SAFX | 0.4171▼ | -0.0221 (-5.03%) | 0.451 | 0.4115 | 2,910,980 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBFG | 21.26▼ | -0.61 (-2.79%) | 21.60 | 21.26 | 9,016 |
| SBI | 7.74▼ | -0.08 (-1.02%) | 7.775 | 7.74 | 9,254 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SCHC | 49.83▼ | -1.11 (-2.18%) | 50.015 | 49.645 | 695,951 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.11 | 31.935 | 439,695 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDGR | 11.95▼ | -0.67 (-5.31%) | 12.635 | 11.90 | 1,180,308 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SEA | 17.2206▼ | -0.2088 (-1.20%) | 17.25 | 17.08 | 11,892 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SHBI | 19.05▼ | -0.40 (-2.06%) | 19.67 | 18.985 | 265,344 |
| SHC | 15.27▼ | -0.22 (-1.42%) | 15.46 | 15.25 | 6,857,875 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SJ | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.03 | 167,250 |
| SKBL | 3.40▼ | -0.18 (-5.03%) | 3.65 | 3.35 | 174,866 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SLG | 42.45▼ | -1.01 (-2.32%) | 42.94 | 41.31 | 939,747 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBC | 66.62▼ | -0.96 (-1.42%) | 67.825 | 66.09 | 83,720 |
| SMCY | 6.10▼ | -0.33 (-5.13%) | 6.24 | 6.025 | 1,010,432 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SNDL | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 2,371,187 |
| SNES | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.6107 | 52,862 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SOYB | 24.70▼ | -0.26 (-1.04%) | 24.83 | 24.62 | 113,133 |
| SPDV | 37.74▼ | -0.1848 (-0.49%) | 37.95 | 37.67 | 10,722 |
| SPEM | 50.84▼ | -1.34 (-2.57%) | 51.11 | 50.695 | 1,976,909 |
| SPEU | 53.40▼ | -1.07 (-1.96%) | 53.65 | 53.3284 | 45,588 |
| SPG | 200.02▼ | -2.78 (-1.37%) | 202.28 | 199.50 | 2,151,971 |
| SPMD | 63.32▼ | -1.07 (-1.66%) | 63.905 | 63.2397 | 1,729,679 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SRBK | 18.01▼ | -0.23 (-1.26%) | 18.24 | 18.01 | 49,178 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| STBA | 43.30▼ | -0.53 (-1.21%) | 43.76 | 43.075 | 325,141 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STHO | 8.38▼ | -0.18 (-2.10%) | 8.53 | 8.38 | 7,318 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |