Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 102.065▼ | -0.405 (-0.40%) | 102.065 | 102.065 | 1 |
| MUNC | 103.6211▼ | -0.7389 (-0.71%) | 103.6211 | 103.6211 | 1 |
| MUNI | 52.88▼ | -0.20 (-0.38%) | 52.98 | 52.83 | 624,624 |
| MUNX | 25.19▼ | -0.11 (-0.43%) | 25.215 | 25.18 | 1,038 |
| MUST | 20.82▼ | -0.17 (-0.81%) | 20.9599 | 20.82 | 109,397 |
| MUU | 161.53▼ | -30.09 (-15.70%) | 170.71 | 156.5618 | 1,856,110 |
| MUX | 25.57▼ | -2.84 (-10.00%) | 26.305 | 24.56 | 1,113,576 |
| MVV | 79.26▼ | -2.92 (-3.55%) | 79.91 | 75.68 | 17,461 |
| MXE | 13.18▼ | -0.68 (-4.91%) | 13.31 | 13.155 | 3,901 |
| MXF | 21.16▼ | -1.19 (-5.32%) | 22.43 | 20.69 | 106,352 |
| MYE | 21.51▼ | -0.55 (-2.49%) | 21.62 | 20.72 | 179,987 |
| NBCE | 35.6425▼ | -1.3195 (-3.57%) | 35.6425 | 35.34 | 799 |
| NBH | 10.47▼ | -0.07 (-0.66%) | 10.535 | 10.46 | 88,971 |
| NBJP | 34.0034▼ | -1.2916 (-3.66%) | 34.12 | 33.285 | 29,646 |
| NBOS | 27.46▼ | -0.16 (-0.58%) | 27.46 | 27.12 | 28,251 |
| NBSM | 26.72▼ | -0.27 (-1.00%) | 26.765 | 26.2799 | 9,641 |
| NBTR | 50.835▼ | -0.073 (-0.14%) | 50.835 | 50.835 | 3 |
| NCT | 0.1866▼ | -0.0474 (-20.26%) | 0.1979 | 0.173 | 9,155,691 |
| NCZ | 14.55▼ | -0.13 (-0.89%) | 14.6384 | 14.435 | 43,544 |
| NDAA | 22.2802▼ | -0.4567 (-2.01%) | 22.325 | 22.2802 | 199 |
| NDVG | 36.126▼ | -0.391 (-1.07%) | 36.126 | 35.99 | 400 |
| NECB | 23.89▼ | -0.29 (-1.20%) | 24.205 | 23.63 | 29,852 |
| NEM | 118.52▼ | -10.21 (-7.93%) | 120.89 | 115.88 | 14,028,965 |
| NEMD | 53.0568▼ | -0.1352 (-0.25%) | 53.1199 | 52.6996 | 11,029 |
| NEMG | 24.6246▼ | -4.5754 (-15.67%) | 25.40 | 23.95 | 29,210 |
| NET | 178.91▼ | -2.11 (-1.17%) | 181.70 | 171.62 | 2,781,885 |
| NEXM | 3.66▼ | -0.22 (-5.67%) | 3.81 | 3.55 | 109,206 |
| NFGC | 2.64▼ | -0.27 (-9.28%) | 2.76 | 2.595 | 1,496,679 |
| NFLT | 23.06▼ | -0.13 (-0.56%) | 23.14 | 23.04 | 123,816 |
| NHYM | 24.975▼ | -0.151 (-0.60%) | 24.9985 | 24.952 | 3,002 |
| NIKL | 18.19▼ | -1.36 (-6.96%) | 18.57 | 17.58 | 395,112 |
| NIPG | 0.8225▼ | -0.1187 (-12.61%) | 0.9277 | 0.8225 | 13,730 |
| NKX | 12.86▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 175,034 |
| NLR | 143.67▼ | -10.16 (-6.60%) | 145.81 | 138.572 | 753,654 |
| NLY | 23.04▼ | -0.17 (-0.73%) | 23.285 | 22.65 | 7,992,112 |
| NMAI | 13.44▼ | -0.32 (-2.33%) | 13.64 | 13.275 | 169,272 |
| NMBL | 20.0662▼ | -0.3368 (-1.65%) | 20.11 | 20.0662 | 572 |
| NMIH | 39.07▼ | -0.56 (-1.41%) | 39.51 | 38.40 | 391,039 |
| NNDM | 1.85▼ | -0.09 (-4.64%) | 1.895 | 1.80 | 1,409,460 |
| NOAH | 11.33▼ | -0.53 (-4.47%) | 11.651 | 11.20 | 132,838 |
| NPO | 256.73▼ | -7.32 (-2.77%) | 258.095 | 249.17 | 137,238 |
| NQP | 12.01▼ | -0.04 (-0.33%) | 12.0184 | 11.935 | 187,715 |
| NREF | 14.60▼ | -0.20 (-1.35%) | 14.755 | 14.4001 | 44,319 |
| NRG | 162.06▼ | -13.52 (-7.70%) | 164.04 | 158.00 | 10,176,965 |
| NRSH | 24.8397▼ | -0.6623 (-2.60%) | 25.46 | 24.8397 | 226 |
| NSCI | 25.295▼ | -0.035 (-0.14%) | 25.299 | 25.29 | 609 |
| NSI | 36.105▼ | -1.575 (-4.18%) | 36.11 | 35.3699 | 9,982 |
| NSPR | 1.70▼ | -0.13 (-7.10%) | 1.8513 | 1.69 | 29,633 |
| NSSC | 43.23▼ | -1.44 (-3.22%) | 43.625 | 42.21 | 406,967 |
| NSYS | 9.0001▼ | -0.50 (-5.26%) | 9.0001 | 9.0001 | 513 |
| NTHI | 9.18▼ | -0.745 (-7.51%) | 9.84 | 8.99 | 29,868 |
| NTSE | 41.50▼ | -2.116 (-4.85%) | 41.66 | 40.63 | 3,617 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTZ | 3.05▼ | -0.0168 (-0.55%) | 3.12 | 2.75 | 10,396 |
| NUE | 177.40▼ | -3.17 (-1.76%) | 178.33 | 171.29 | 1,272,709 |
| NUGT | 256.35▼ | -53.88 (-17.37%) | 270.4558 | 242.21 | 1,615,599 |
| NUKZ | 70.79▼ | -3.57 (-4.80%) | 71.3299 | 68.50 | 187,654 |
| NUMI | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.31 | 9,260 |
| NVA | 7.42▼ | -1.16 (-13.52%) | 7.838 | 7.1136 | 961,007 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NVMI | 425.25▼ | -22.95 (-5.12%) | 436.87 | 418.6401 | 678,298 |
| NVT | 111.65▼ | -8.62 (-7.17%) | 115.28 | 110.14 | 2,658,601 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.2607 | 1.215 | 30,464 |
| NXDT | 4.59▼ | -0.10 (-2.13%) | 4.76 | 4.43 | 159,275 |
| NXJ | 12.48▼ | -0.07 (-0.56%) | 12.52 | 12.45 | 109,075 |
| NXTE | 40.7118▼ | -1.7312 (-4.08%) | 40.93 | 40.2076 | 3,558 |
| NXTG | 115.8222▼ | -4.0278 (-3.36%) | 116.21 | 113.84 | 2,639 |
| NXUS | 25.19▼ | -0.089 (-0.35%) | 25.20 | 25.168 | 6,789 |
| NYAX | 53.38▼ | -1.18 (-2.16%) | 53.51 | 52.94 | 14,527 |
| NYF | 53.92▼ | -0.32 (-0.59%) | 54.07 | 53.88 | 170,592 |
| NYM | 25.185▼ | -0.075 (-0.30%) | 25.21 | 25.175 | 96,269 |
| OAEM | 41.99▼ | -2.725 (-6.09%) | 42.52 | 40.6475 | 19,499 |
| OAIM | 44.22▼ | -1.82 (-3.95%) | 44.71 | 43.38 | 26,882 |
| OALC | 35.62▼ | -0.44 (-1.22%) | 35.66 | 35.0315 | 12,917 |
| OARK | 32.75▼ | -0.53 (-1.59%) | 32.99 | 31.87 | 9,245 |
| OASC | 30.59▼ | -0.50 (-1.61%) | 30.62 | 30.12 | 2,495 |
| OBOR | 28.5603▼ | -1.3387 (-4.48%) | 28.5603 | 28.32 | 8,417 |
| OBT | 33.00▼ | -0.26 (-0.78%) | 33.42 | 32.56 | 70,279 |
| OCS | 27.57▼ | -1.04 (-3.64%) | 28.06 | 27.06 | 292,282 |
| OFAL | 0.4575▼ | -0.0425 (-8.50%) | 0.4803 | 0.45 | 62,713 |
| OMER | 11.64▼ | -0.34 (-2.84%) | 11.76 | 11.22 | 710,146 |
| ON | 63.42▼ | -3.06 (-4.60%) | 64.45 | 62.38 | 8,579,131 |
| ONDS | 10.02▼ | -0.65 (-6.09%) | 11.00 | 9.76 | 99,713,696 |
| ONON | 43.91▼ | -2.85 (-6.09%) | 44.05 | 40.10 | 19,386,049 |
| ONTO | 207.50▼ | -10.55 (-4.84%) | 210.77 | 201.47 | 567,887 |
| OPK | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.16 | 3,361,749 |
| OPPE | 53.97▼ | -1.61 (-2.90%) | 54.14 | 53.06 | 108,577 |
| OPXS | 13.415▼ | -0.265 (-1.94%) | 13.94 | 13.04 | 68,282 |
| ORIO | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.09 | 47,163 |
| ORKA | 32.84▼ | -0.85 (-2.52%) | 33.6799 | 31.86 | 273,986 |
| ORLG | 14.2291▼ | -0.3709 (-2.54%) | 14.45 | 14.2291 | 534 |
| ORLY | 93.87▼ | -1.16 (-1.22%) | 94.72 | 92.55 | 5,522,978 |
| ORR | 37.32▼ | -1.08 (-2.81%) | 37.475 | 36.68 | 815,365 |
| OSCR | 13.67▼ | -0.31 (-2.22%) | 13.75 | 13.23 | 5,645,431 |
| OTGA | 10.04▼ | -0.02 (-0.20%) | 10.06 | 10.04 | 1,033 |
| OTH | 2.49▼ | -0.16 (-6.04%) | 2.60 | 2.44 | 3,945 |
| OVLY | 32.49▼ | -0.10 (-0.31%) | 32.55 | 32.00 | 24,146 |
| OWLT | 11.84▼ | -0.35 (-2.87%) | 12.04 | 11.2001 | 178,681 |
| PAB | 43.03▼ | -0.14 (-0.32%) | 43.12 | 42.896 | 8,000 |