Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SLN | 6.98▲ | +0.71 (+11.32%) | 7.10 | 6.22 | 258,350 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SPAM | 30.086▲ | +0.4153 (+1.40%) | 30.086 | 30.086 | 100 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPIR | 11.03▲ | +0.69 (+6.67%) | 11.11 | 10.34 | 520,298 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SRXH | 0.1437▲ | +0.0124 (+9.44%) | 0.149 | 0.1246 | 22,975,655 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| STHH | 68.503▲ | +1.2485 (+1.86%) | 68.503 | 67.67 | 400 |
| SUIG | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3567 | 628,586 |
| SURI | 17.498▲ | +0.1548 (+0.89%) | 17.59 | 17.366 | 22,014 |
| TANH | 1.03▲ | +0.269 (+35.35%) | 1.03 | 0.7355 | 271,725 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TE | 8.14▲ | +0.16 (+2.01%) | 8.5351 | 7.87 | 17,377,868 |
| TELO | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.27 | 121,780 |
| TENX | 14.62▲ | +0.11 (+0.76%) | 15.25 | 13.62 | 835,602 |
| TEO | 12.28▲ | +0.63 (+5.41%) | 12.335 | 11.31 | 389,249 |
| TFLR | 50.71▲ | +0.055 (+0.11%) | 50.72 | 50.655 | 129,894 |
| TH | 9.08▲ | +1.10 (+13.78%) | 9.5305 | 8.50 | 965,131 |
| TKNO | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.515 | 185,575 |
| TLYS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 101,716 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TONX | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 286,322 |
| TRAW | 1.99▲ | +0.26 (+15.03%) | 2.03 | 1.73 | 133,300 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| TRDA | 13.50▲ | +0.30 (+2.27%) | 13.655 | 12.96 | 210,985 |
| TSSI | 11.94▲ | +0.89 (+8.05%) | 14.39 | 11.40 | 13,513,286 |
| TTT | 66.1601▲ | +2.2988 (+3.60%) | 66.2099 | 65.75 | 5,035 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UGRO | 2.82▲ | +0.20 (+7.63%) | 2.84 | 2.52 | 85,843 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| UNFI | 40.76▲ | +3.08 (+8.17%) | 41.61 | 37.5901 | 1,268,320 |
| UPB | 9.36▲ | +1.24 (+15.27%) | 9.37 | 8.16 | 1,680,605 |
| USAR | 21.09▲ | +0.64 (+3.13%) | 21.445 | 20.18 | 13,497,113 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,615,362 |
| USOY | 7.98▲ | +0.32 (+4.18%) | 8.00 | 7.5987 | 444,448 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VELO | 13.98▲ | +1.59 (+12.83%) | 15.59 | 12.81 | 5,471,555 |
| VKTX | 35.76▲ | +1.10 (+3.17%) | 35.80 | 33.9101 | 3,276,416 |
| VPV | 10.86▲ | +0.08 (+0.74%) | 10.95 | 10.805 | 34,087 |
| VRCA | 6.26▲ | +0.28 (+4.68%) | 6.5083 | 5.05 | 222,035 |
| VSNT | 38.30▲ | +1.69 (+4.62%) | 38.39 | 36.83 | 3,500,984 |
| VTEX | 4.07▲ | +0.02 (+0.49%) | 4.235 | 4.03 | 1,882,686 |
| WATT | 13.55▲ | +1.09 (+8.75%) | 13.62 | 12.0954 | 774,222 |
| WAVE | 6.09▲ | +0.084 (+1.40%) | 6.24 | 5.5001 | 6,936 |
| WCBR | 26.5274▲ | +0.4274 (+1.64%) | 26.66 | 26.23 | 33,840 |
| WSR | 16.60▲ | +0.34 (+2.09%) | 16.61 | 16.145 | 335,083 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| WU | 9.83▲ | +0.10 (+1.03%) | 9.88 | 9.665 | 7,769,763 |
| XPEG | 12.3781▲ | +0.5024 (+4.23%) | 12.637 | 12.20 | 14,291 |
| XPEV | 19.29▲ | +0.42 (+2.23%) | 19.54 | 18.95 | 5,933,147 |
| YCS | 53.06▲ | +0.65 (+1.24%) | 53.54 | 52.48 | 19,503 |
| YELP | 24.70▲ | +0.56 (+2.32%) | 24.82 | 23.94 | 1,468,557 |
| YHNA | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.78 | 100 |
| YJ | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.80 | 2,426 |
| YPF | 39.28▲ | +2.60 (+7.09%) | 39.38 | 37.37 | 3,768,718 |
| ZSC | 29.4077▲ | +0.0127 (+0.04%) | 29.4077 | 29.22 | 230 |