Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CAGE | 28.37▲ | +0.10 (+0.35%) | 28.51 | 28.30 | 81,426 |
| CAM | 25.098▲ | +0.033 (+0.13%) | 25.13 | 25.08 | 190,269 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 13,616 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CBFV | 35.84▲ | +0.04 (+0.11%) | 36.23 | 35.33 | 5,115 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCII | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 10,959 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.415 | 2.39 | 5,988,912 |
| CCRP | 19.8303▲ | +0.0103 (+0.05%) | 19.8303 | 19.8303 | 0 |
| CCSI | 34.35▲ | +2.33 (+7.28%) | 34.8825 | 32.00 | 151,899 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CEPI | 35.5101▲ | +0.1901 (+0.54%) | 35.63 | 35.185 | 76,914 |
| CERS | 3.04▲ | +0.12 (+4.11%) | 3.13 | 2.875 | 3,262,008 |
| CERT | 5.82▲ | +0.15 (+2.65%) | 6.035 | 5.61 | 4,005,779 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGG | 29.678▲ | +0.1902 (+0.65%) | 29.75 | 29.50 | 50,619 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHKP | 135.05▲ | +3.72 (+2.83%) | 135.58 | 131.06 | 1,021,253 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CHWY | 22.54▲ | +1.16 (+5.43%) | 22.81 | 21.35 | 7,185,980 |
| CHYM | 18.60▲ | +0.50 (+2.76%) | 18.945 | 18.34 | 6,173,469 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CII | 26.07▲ | +0.41 (+1.60%) | 26.105 | 25.58 | 134,994 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLF | 13.60▲ | +0.31 (+2.33%) | 13.93 | 13.16 | 20,921,863 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLOD | 33.6965▲ | +1.4741 (+4.57%) | 33.6965 | 32.5799 | 4,312 |
| CLOU | 24.27▲ | +1.27 (+5.52%) | 24.32 | 23.33 | 268,761 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CLW | 16.30▲ | +0.16 (+0.99%) | 16.435 | 16.01 | 274,809 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CMRC | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.02 | 840,184 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.4999 | 2.34 | 617,064 |
| CNCG | 29.2642▲ | +0.7289 (+2.55%) | 29.2642 | 29.0899 | 1,076 |
| CNK | 28.00▲ | +0.76 (+2.79%) | 28.01 | 27.00 | 2,252,364 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CNXN | 69.59▲ | +1.64 (+2.41%) | 70.01 | 67.165 | 126,772 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPAY | 361.80▲ | +9.43 (+2.68%) | 364.18 | 348.245 | 474,947 |
| CPB | 21.11▲ | +0.31 (+1.49%) | 21.37 | 20.68 | 6,783,786 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRDT | 23.744▲ | +0.114 (+0.48%) | 23.78 | 23.63 | 3,510 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRS | 468.98▲ | +6.97 (+1.51%) | 473.6013 | 457.50 | 658,324 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CTSH | 55.755▲ | +1.905 (+3.54%) | 56.14 | 53.15 | 14,302,869 |