Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 34.735▲ | +0.17 (+0.49%) | 34.735 | 34.68 | 4,762 |
| CPNS | 28.376▲ | +0.006 (+0.02%) | 28.39 | 28.3604 | 2,594 |
| CPRY | 28.264▲ | +0.035 (+0.12%) | 28.264 | 28.264 | 100 |
| CPSY | 25.985▲ | +0.003 (+0.01%) | 26.0199 | 25.985 | 1,016 |
| CPXR | 33.59▲ | +1.13 (+3.48%) | 33.65 | 32.55 | 30,307 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRBP | 11.31▲ | +0.625 (+5.85%) | 11.35 | 10.79 | 1,278,616 |
| CRBU | 1.76▲ | +0.13 (+7.98%) | 1.76 | 1.65 | 1,380,392 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRIB | 25.709▲ | +0.169 (+0.66%) | 25.709 | 25.709 | 12 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| CRON | 3.51▲ | +0.085 (+2.48%) | 3.555 | 3.40 | 2,433,079 |
| CRPT | 14.69▲ | +0.57 (+4.04%) | 14.8756 | 14.05 | 82,755 |
| CRUX | 29.635▲ | +0.135 (+0.46%) | 29.645 | 29.5399 | 218,603 |
| CRXP | 19.68▲ | +0.119 (+0.61%) | 19.68 | 19.68 | 109 |
| CSAN | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.66 | 3,770,794 |
| CSRE | 29.30▲ | +0.16 (+0.55%) | 29.34 | 29.08 | 155,649 |
| CSTL | 35.00▲ | +1.51 (+4.51%) | 35.20 | 33.29 | 483,054 |
| CTRM | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 57,114 |
| CVRD | 18.953▲ | +0.067 (+0.35%) | 18.953 | 18.953 | 100 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CVSA | 136.38▲ | +3.56 (+2.68%) | 137.11 | 129.66 | 356,926 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| DABS | 50.525▲ | +0.115 (+0.23%) | 50.5599 | 50.44 | 22,309 |
| DAC | 152.58▲ | +2.00 (+1.33%) | 152.98 | 149.005 | 157,525 |
| DADS | 20.255▲ | +0.24 (+1.20%) | 20.255 | 20.23 | 1,922 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DASH | 233.50▲ | +4.41 (+1.93%) | 234.63 | 227.00 | 4,102,330 |
| DAVA | 3.25▲ | +0.08 (+2.52%) | 3.285 | 3.14 | 214,181 |
| DB | 39.04▲ | +0.62 (+1.61%) | 39.07 | 38.395 | 1,918,968 |
| DBND | 45.16▲ | +0.175 (+0.39%) | 45.16 | 45.075 | 100,896 |
| DBP | 107.4698▲ | +0.5718 (+0.53%) | 107.4698 | 106.03 | 2,394 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DEI | 12.16▲ | +0.21 (+1.76%) | 12.20 | 11.925 | 1,476,807 |
| DEM | 55.53▲ | +0.46 (+0.84%) | 55.55 | 55.2101 | 100,234 |
| DESK | 42.32▲ | +1.11 (+2.69%) | 42.32 | 41.85 | 2,664 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFDV | 4.58▲ | +0.48 (+11.71%) | 4.595 | 3.98 | 2,363,436 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFGR | 29.70▲ | +0.06 (+0.20%) | 29.7299 | 29.56 | 364,428 |
| DFII | 13.7642▲ | +0.0742 (+0.54%) | 13.84 | 13.70 | 8,969 |
| DFSI | 47.7663▲ | +0.4063 (+0.86%) | 47.77 | 47.60 | 44,083 |
| DGIN | 38.155▲ | +0.6558 (+1.75%) | 38.17 | 37.96 | 7,900 |
| DH | 0.7542▲ | +0.0293 (+4.04%) | 0.7566 | 0.7156 | 89,462 |
| DIAL | 18.035▲ | +0.08 (+0.45%) | 18.04 | 17.98 | 21,027 |
| DIEM | 43.00▲ | +0.83 (+1.97%) | 43.00 | 42.55 | 31,225 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DIT | 71.50▲ | +0.74 (+1.05%) | 71.50 | 71.50 | 403 |
| DIV | 19.91▲ | +0.04 (+0.20%) | 19.925 | 19.77 | 119,612 |
| DIVE | 28.02▲ | +0.1042 (+0.37%) | 28.02 | 27.9701 | 720 |
| DLO | 15.53▲ | +0.41 (+2.71%) | 15.57 | 15.08 | 2,696,721 |
| DLS | 89.64▲ | +0.84 (+0.95%) | 89.64 | 89.24 | 15,824 |
| DMAA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 15,123 |
| DMBS | 48.535▲ | +0.22 (+0.46%) | 48.535 | 48.39 | 132,084 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.21 | 10.1468 | 80,520 |
| DNN | 3.72▲ | +0.18 (+5.08%) | 3.83 | 3.5477 | 40,320,459 |
| DOL | 77.5855▲ | +0.5255 (+0.68%) | 77.5855 | 77.12 | 22,599 |
| DRMA | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.50 | 194,172 |
| DSTX | 36.7123▲ | +0.1931 (+0.53%) | 36.7123 | 36.505 | 1,611 |
| DTH | 59.1132▲ | +0.1232 (+0.21%) | 59.1775 | 58.89 | 66,027 |
| DTRE | 43.17▲ | +0.33 (+0.77%) | 43.17 | 43.17 | 100 |
| DTSQ | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 0 |
| DUKX | 29.1747▲ | +0.182 (+0.63%) | 29.1747 | 29.05 | 207 |
| DVXP | 26.555▲ | +0.4975 (+1.91%) | 26.555 | 26.555 | 7 |
| DVYA | 52.5144▲ | +0.0787 (+0.15%) | 52.5144 | 52.45 | 531 |
| DVYE | 35.57▲ | +0.18 (+0.51%) | 35.599 | 35.305 | 117,594 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| DWX | 48.4223▲ | +0.1773 (+0.37%) | 48.46 | 48.25 | 12,812 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| DYFI | 22.72▲ | +0.06 (+0.26%) | 22.73 | 22.70 | 3,513 |
| EAGG | 46.93▲ | +0.225 (+0.48%) | 46.93 | 46.81 | 240,196 |
| EART | 31.7492▲ | +0.0692 (+0.22%) | 31.7599 | 31.132 | 9,598 |
| EBND | 21.32▲ | +0.07 (+0.33%) | 21.33 | 21.30 | 185,177 |
| EBS | 5.64▲ | +0.46 (+8.88%) | 5.67 | 5.20 | 1,362,067 |
| ECL | 289.54▲ | +2.44 (+0.85%) | 290.28 | 285.00 | 1,779,307 |
| EDIV | 42.36▲ | +0.32 (+0.76%) | 42.36 | 42.0901 | 44,138 |
| EDOG | 25.57▲ | +0.129 (+0.51%) | 25.57 | 25.57 | 808 |
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EDV | 61.22▲ | +1.04 (+1.73%) | 61.225 | 60.64 | 2,307,422 |
| EEA | 11.3474▲ | +0.1574 (+1.41%) | 11.3474 | 11.3474 | 368 |
| EEE | 22.5538▲ | +0.1495 (+0.67%) | 22.61 | 22.50 | 1,550 |
| EELV | 28.98▲ | +0.13 (+0.45%) | 29.01 | 28.87 | 38,612 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EGO | 48.14▲ | +1.76 (+3.79%) | 48.365 | 45.19 | 2,771,095 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| EL | 104.85▲ | +0.70 (+0.67%) | 104.85 | 102.95 | 3,147,942 |
| ELAN | 25.09▲ | +0.67 (+2.74%) | 25.40 | 24.46 | 5,298,384 |
| ELD | 29.25▲ | +0.23 (+0.79%) | 29.26 | 29.14 | 6,452 |
| ELE | 22.79▲ | +0.29 (+1.29%) | 22.885 | 22.20 | 265,774 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELPC | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.115 | 360,063 |
| ELUT | 1.01▲ | +0.0536 (+5.60%) | 1.0299 | 0.95 | 135,745 |
| EMBX | 51.51▲ | +0.16 (+0.31%) | 51.56 | 51.45 | 35,378 |
| EMDM | 42.4451▲ | +0.0995 (+0.23%) | 42.4451 | 42.0599 | 3,730 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |