Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BRF | 15.405▲ | +0.285 (+1.88%) | 15.41 | 15.04 | 2,531 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRIF | 27.491▲ | +0.263 (+0.97%) | 27.491 | 27.491 | 400 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| BULD | 23.1309▲ | +0.0859 (+0.37%) | 23.235 | 23.1309 | 112 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CAMX | 31.616▲ | +0.1425 (+0.45%) | 31.616 | 31.51 | 500 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCL | 28.12▲ | +0.86 (+3.15%) | 28.18 | 27.18 | 28,618,094 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CEE | 15.52▲ | +0.19 (+1.24%) | 15.61 | 15.33 | 0 |
| CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGNG | 28.81▲ | +0.14 (+0.49%) | 28.83 | 28.6309 | 182,549 |
| CGO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.63 | 0 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CHAT | 48.78▲ | +0.52 (+1.08%) | 49.068 | 48.617 | 215,600 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
| CIB | 46.19▲ | +1.10 (+2.44%) | 46.675 | 45.0501 | 327,499 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CINF | 148.92▲ | +2.69 (+1.84%) | 149.33 | 145.64 | 721,137 |
| CLDL | 14.521▲ | +0.3477 (+2.45%) | 14.62 | 14.39 | 4,900 |
| CLFD | 43.41▲ | +0.92 (+2.17%) | 43.90 | 42.815 | 140,556 |