Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAMY | 11.23▲ | +1.63 (+16.98%) | 11.30 | 9.55 | 20,500,072 |
| UNIT | 8.55▲ | +0.31 (+3.76%) | 8.74 | 8.1601 | 2,572,556 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 3,100,185 |
| UUU | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.175 | 165,437 |
| VKTX | 34.66▲ | +1.05 (+3.12%) | 35.3898 | 33.50 | 2,947,062 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| VNDA | 9.56▲ | +0.88 (+10.14%) | 9.94 | 8.91 | 3,760,728 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| VRTL | 121.945▲ | +4.735 (+4.04%) | 126.60 | 119.18 | 110,443 |
| VRTX | 499.17▲ | +38.30 (+8.31%) | 507.92 | 477.77 | 3,362,951 |
| VSTD | 0.338▲ | +0.0171 (+5.33%) | 0.338 | 0.311 | 207,253 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VTEX | 4.05▲ | +0.05 (+1.25%) | 4.06 | 3.89 | 1,761,924 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WAR | 26.11▲ | +0.27 (+1.04%) | 26.48 | 26.00 | 81,147 |
| WAVE | 6.006▲ | +0.416 (+7.44%) | 6.04 | 5.69 | 12,060 |
| WHF | 7.58▲ | +0.16 (+2.16%) | 7.615 | 7.445 | 134,093 |
| WIT | 2.55▲ | +0.24 (+10.39%) | 2.56 | 2.285 | 46,465,268 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| WSR | 16.26▲ | +0.06 (+0.37%) | 16.35 | 16.00 | 266,118 |
| XBIO | 2.64▲ | +0.33 (+14.29%) | 2.65 | 2.42 | 106,154 |
| XCH | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.41 | 204,152 |
| XFOR | 4.66▲ | +0.51 (+12.29%) | 4.83 | 4.21 | 1,989,878 |
| XPEV | 18.87▲ | +0.42 (+2.28%) | 19.25 | 18.52 | 7,180,171 |
| XPL | 0.949▲ | +0.1137 (+13.61%) | 0.959 | 0.8298 | 1,264,275 |
| XTIA | 3.01▲ | +0.23 (+8.27%) | 3.07 | 2.80 | 3,566,785 |
| XXI | 6.93▲ | +0.16 (+2.36%) | 7.08 | 6.81 | 1,224,943 |
| YHGJ | 3.28▲ | +0.50 (+17.99%) | 3.47 | 2.783 | 46,736 |
| ZIP | 2.85▲ | +0.06 (+2.15%) | 3.00 | 2.72 | 2,353,190 |
| ZNTL | 3.06▲ | +0.58 (+23.39%) | 3.11 | 2.4501 | 2,075,669 |
| ZSC | 29.395▲ | +0.017 (+0.06%) | 29.395 | 29.395 | 100 |
| ZVRA | 11.06▲ | +1.94 (+21.27%) | 11.3999 | 10.51 | 9,357,228 |