Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TRIN | 14.34▼ | -0.30 (-2.05%) | 14.7602 | 14.34 | 1,627,654 |
| TRIP | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.02 | 6,329,293 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TRN | 29.60▼ | -0.13 (-0.44%) | 30.045 | 29.29 | 372,460 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TRNO | 60.37▼ | -1.52 (-2.46%) | 62.025 | 60.19 | 390,091 |
| TRNS | 70.21▼ | -1.54 (-2.15%) | 72.36 | 68.62 | 157,206 |
| TROO | 2.52▼ | -0.13 (-4.91%) | 2.82 | 2.52 | 109,807 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| TRST | 42.66▼ | -0.39 (-0.91%) | 43.365 | 42.24 | 483,986 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRUD | 23.40▼ | -0.49 (-2.05%) | 23.69 | 23.28 | 887,719 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TRVG | 2.72▼ | -0.09 (-3.20%) | 2.785 | 2.72 | 9,200 |
| TSCO | 45.77▼ | -0.41 (-0.89%) | 46.37 | 45.45 | 5,385,321 |
| TSCV | 26.8686▼ | -0.4718 (-1.73%) | 26.87 | 26.82 | 2,221 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSHA | 4.40▼ | -0.16 (-3.51%) | 4.6237 | 4.34 | 5,132,174 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSIC | 24.8264▼ | -0.2136 (-0.85%) | 24.94 | 24.8264 | 1,127 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TSLY | 29.74▼ | -0.83 (-2.72%) | 30.55 | 29.47 | 803,900 |
| TSM | 329.24▼ | -9.55 (-2.82%) | 337.60 | 325.90 | 17,362,700 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSMG | 26.49▼ | -1.60 (-5.70%) | 27.754 | 26.0109 | 86,295 |
| TSMU | 48.5516▼ | -2.7084 (-5.28%) | 50.87 | 47.50 | 55,622 |
| TSMX | 55.13▼ | -3.17 (-5.44%) | 57.84 | 53.985 | 648,508 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TSN | 58.18▼ | -0.94 (-1.59%) | 59.48 | 57.96 | 5,879,633 |
| TSNF | 23.99▼ | -0.4388 (-1.80%) | 24.47 | 23.94 | 5,360 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TSXU | 28.54▼ | -1.7565 (-5.80%) | 30.14 | 28.28 | 9,345 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TT | 410.36▼ | -12.67 (-3.00%) | 424.04 | 406.79 | 1,402,618 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TTI | 7.96▼ | -0.19 (-2.33%) | 8.19 | 7.845 | 1,102,970 |
| TTMI | 91.54▼ | -5.54 (-5.71%) | 96.40 | 87.91 | 4,214,513 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUGN | 23.3225▼ | -0.3175 (-1.34%) | 23.67 | 23.30 | 9,602 |
| TUR | 38.38▼ | -0.40 (-1.03%) | 38.78 | 38.18 | 307,352 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TUSK | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.065 | 352,955 |
| TV | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.815 | 1,606,168 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| TVAL | 35.77▼ | -0.42 (-1.16%) | 36.21 | 35.57 | 33,009 |
| TVTX | 26.84▼ | -0.88 (-3.17%) | 27.83 | 26.15 | 2,264,040 |
| TWG | 3.74▲ | +0.03 (+0.81%) | 3.76 | 3.70 | 11,156 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TWIN | 14.88▲ | +0.17 (+1.16%) | 15.35 | 14.32 | 56,373 |
| TWST | 42.07▼ | -2.73 (-6.09%) | 44.68 | 41.52 | 1,338,938 |
| TX | 37.48▼ | -0.41 (-1.08%) | 38.35 | 36.96 | 92,512 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TXRH | 170.89▼ | -0.74 (-0.43%) | 172.76 | 169.67 | 1,865,300 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| TXT | 88.77▲ | +0.08 (+0.09%) | 89.69 | 87.93 | 1,677,091 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| UA | 5.71▼ | -0.23 (-3.87%) | 5.99 | 5.67 | 3,430,127 |
| UAA | 5.85▼ | -0.26 (-4.26%) | 6.12 | 5.83 | 6,816,300 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UAL | 89.95▼ | -4.20 (-4.46%) | 94.075 | 88.41 | 8,419,597 |
| UBFO | 10.06▼ | -0.12 (-1.18%) | 10.30 | 10.025 | 166,377 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBR | 31.01▼ | -2.75 (-8.15%) | 32.62 | 30.88 | 5,790 |
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UBSI | 39.56▲ | +0.13 (+0.33%) | 39.715 | 39.195 | 2,241,681 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UBXG | 1.70▼ | -0.0666 (-3.77%) | 1.70 | 1.70 | 660 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCL | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.4001 | 4,506 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UDI | 32.96▼ | -0.3717 (-1.12%) | 33.15 | 32.96 | 222 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDMY | 4.65▼ | -0.10 (-2.11%) | 4.71 | 4.585 | 2,493,122 |
| UDN | 18.06▼ | -0.05 (-0.28%) | 18.07 | 18.015 | 359,904 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UEVM | 55.7193▼ | -1.6242 (-2.83%) | 56.54 | 55.7193 | 4,397 |
| UFCS | 36.40▼ | -0.10 (-0.27%) | 36.65 | 35.93 | 261,976 |
| UFG | 0.91▼ | -0.005 (-0.55%) | 0.95 | 0.8802 | 141,661 |