Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 96.45▲ | +1.29 (+1.36%) | 96.5001 | 95.34 | 7,573 |
| USCL | 80.2247▼ | -0.2699 (-0.34%) | 80.2247 | 80.2247 | 77 |
| USD | 70.45▼ | -0.36 (-0.51%) | 71.40 | 69.75 | 707,105 |
| USDX | 25.765▲ | +0.0169 (+0.07%) | 25.77 | 25.72 | 35,034 |
| USE | 31.33▲ | +1.1571 (+3.83%) | 31.33 | 31.33 | 100 |
| USEA | 2.12▼ | -0.0005 (-0.02%) | 2.13 | 2.10 | 16,408 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,006,473 |
| USGO | 12.395▼ | -0.805 (-6.10%) | 13.29 | 12.355 | 138,622 |
| USL | 49.75▲ | +1.24 (+2.56%) | 49.9991 | 48.74 | 44,790 |
| USLM | 129.50▼ | -7.99 (-5.81%) | 138.30 | 127.31 | 117,097 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USNZ | 44.207▼ | -0.279 (-0.63%) | 44.207 | 44.207 | 100 |
| USO | 128.25▲ | +6.93 (+5.71%) | 128.88 | 121.03 | 22,987,393 |
| USPX | 61.5207▼ | -0.3833 (-0.62%) | 62.16 | 61.475 | 59,504 |
| USRD | 34.3022▼ | -0.0346 (-0.10%) | 34.3022 | 34.3022 | 15 |
| USRT | 63.74▼ | -1.04 (-1.61%) | 64.75 | 63.6844 | 455,099 |
| USSE | 36.38▼ | -0.09 (-0.25%) | 36.6604 | 36.35 | 20,779 |
| USSG | 64.8885▼ | -0.3163 (-0.49%) | 65.415 | 64.805 | 10,486 |
| USVM | 102.135▼ | -0.505 (-0.49%) | 103.265 | 101.98 | 105,258 |
| USXF | 61.95▼ | -0.22 (-0.35%) | 62.60 | 61.73 | 57,817 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHR | 573.46▲ | +0.02 (+0.00%) | 576.06 | 563.65 | 319,030 |
| UTI | 36.99▼ | -1.14 (-2.99%) | 38.69 | 36.97 | 313,448 |
| UTMD | 69.24▼ | -0.98 (-1.40%) | 69.80 | 68.56 | 9,608 |
| UTSI | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 0 |
| UUU | 5.91▲ | +0.16 (+2.78%) | 5.9544 | 5.749 | 20,881 |
| UUUU | 20.52▼ | -0.99 (-4.60%) | 21.5762 | 20.342 | 9,317,051 |
| UVE | 34.08▼ | -1.46 (-4.11%) | 35.96 | 34.00 | 135,530 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UWM | 57.00▼ | -1.12 (-1.93%) | 59.15 | 56.66 | 333,541 |
| UYG | 81.871▼ | -1.039 (-1.25%) | 84.63 | 81.87 | 11,061 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VAC | 77.84▲ | +0.59 (+0.76%) | 81.195 | 77.105 | 440,542 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VALE | 17.45▼ | -0.37 (-2.08%) | 17.83 | 17.41 | 20,045,203 |
| VALG | 25.3885▼ | -1.1669 (-4.39%) | 26.56 | 25.3885 | 1,667 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VB | 284.17▼ | -1.99 (-0.70%) | 288.765 | 283.48 | 572,800 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 1,959,027 |
| VBIX | 2.77▲ | +0.16 (+6.13%) | 2.84 | 2.55 | 276,031 |
| VBK | 335.00▼ | -3.10 (-0.92%) | 341.9299 | 334.07 | 329,411 |
| VBNK | 17.87▲ | +0.21 (+1.19%) | 18.4299 | 17.70 | 202,276 |
| VBR | 231.98▼ | -1.30 (-0.56%) | 235.215 | 231.605 | 239,854 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VCR | 394.44▼ | -3.08 (-0.77%) | 401.22 | 393.93 | 53,225 |
| VCTR | 74.42▼ | -0.11 (-0.15%) | 75.54 | 73.45 | 408,406 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VECO | 47.83▲ | +1.10 (+2.35%) | 49.454 | 46.68 | 2,031,103 |
| VEEA | 0.632▼ | -0.013 (-2.02%) | 0.6695 | 0.6156 | 158,477 |
| VEGA | 50.71▼ | -0.41 (-0.80%) | 50.92 | 50.71 | 5,497 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VEON | 52.12▼ | -0.99 (-1.86%) | 53.28 | 52.10 | 17,822 |
| VERS | 62.657▼ | -0.338 (-0.54%) | 62.657 | 62.657 | 100 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VFC | 21.49▼ | -0.01 (-0.05%) | 22.2699 | 21.45 | 5,655,265 |
| VFH | 128.67▼ | -0.84 (-0.65%) | 130.87 | 128.45 | 975,745 |
| VFL | 10.26▼ | -0.02 (-0.19%) | 10.31 | 10.26 | 30,792 |
| VFLO | 41.80▼ | -0.0954 (-0.23%) | 42.37 | 41.755 | 987,125 |
| VFS | 4.76▲ | +0.41 (+9.43%) | 5.285 | 4.375 | 5,719,821 |
| VGAS | 1.90▲ | +0.08 (+4.40%) | 1.975 | 1.8475 | 35,726 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGRO | 24.7139▼ | -0.2781 (-1.11%) | 25.029 | 24.7139 | 271 |
| VGSR | 11.10▼ | -0.16 (-1.42%) | 11.30 | 11.09 | 60,363 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 146,113 |
| VIA | 17.49▲ | +0.03 (+0.17%) | 18.18 | 17.16 | 454,879 |
| VIAV | 44.26▼ | -0.36 (-0.81%) | 45.69 | 43.71 | 4,717,861 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICR | 246.24▲ | +21.43 (+9.53%) | 256.00 | 203.00 | 2,048,409 |
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIG | 226.17▼ | -1.16 (-0.51%) | 227.87 | 225.745 | 810,937 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VIOG | 136.37▼ | -1.331 (-0.97%) | 138.61 | 136.22 | 19,549 |
| VIOO | 124.90▼ | -0.88 (-0.70%) | 126.84 | 124.67 | 75,577 |
| VIOV | 109.67▼ | -0.52 (-0.47%) | 111.19 | 109.356 | 53,011 |
| VIR | 10.83▼ | -0.26 (-2.34%) | 11.18 | 10.76 | 1,332,399 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VIST | 67.88▲ | +1.40 (+2.11%) | 68.42 | 65.55 | 1,247,964 |
| VIV | 16.18▼ | -0.33 (-2.00%) | 16.57 | 16.13 | 1,174,742 |
| VKTX | 33.80▼ | -1.73 (-4.87%) | 35.55 | 33.36 | 3,291,362 |
| VLGEA | 42.59▲ | +0.08 (+0.19%) | 42.95 | 42.22 | 38,242 |
| VLLU | 24.631▼ | -0.0376 (-0.15%) | 24.631 | 24.631 | 100 |
| VLN | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.475 | 562,206 |
| VLU | 228.759▼ | -0.701 (-0.31%) | 230.85 | 228.7587 | 6,675 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.365 | 5,911,410 |
| VMD | 9.26▼ | -0.40 (-4.14%) | 9.74 | 9.25 | 176,527 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNAM | 25.371▼ | -0.139 (-0.54%) | 25.505 | 25.12 | 18,761 |
| VNCE | 4.09▼ | -0.40 (-8.91%) | 4.70 | 4.00 | 572,798 |
| VNIE | 25.3526▼ | -0.4684 (-1.81%) | 25.51 | 25.3526 | 102 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VNO | 29.06▼ | -0.52 (-1.76%) | 29.73 | 28.83 | 1,405,458 |