Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XLU | 85.62▼ | -0.25 (-0.29%) | 86.09 | 85.09 | 14,788,300 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XMAG | 21.474▼ | -0.039 (-0.18%) | 21.50 | 21.43 | 10,500 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMTR | 47.68▲ | +0.50 (+1.06%) | 48.47 | 46.615 | 617,800 |
| XNAV | 74.521▲ | +0.134 (+0.18%) | 74.521 | 74.521 | 100 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOMA | 31.37▼ | -0.22 (-0.70%) | 32.20 | 30.67 | 58,044 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XOVR | 20.054▲ | +0.1146 (+0.57%) | 20.0655 | 19.7859 | 5,883 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPEV | 19.70▲ | +0.32 (+1.65%) | 20.10 | 19.60 | 5,658,800 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| XPL | 0.7368▼ | -0.0002 (-0.03%) | 0.7434 | 0.73 | 49,572 |
| XPND | 34.23▼ | -0.09 (-0.26%) | 34.28 | 34.21 | 5,200 |
| XPON | 1.85▼ | -0.17 (-8.42%) | 2.05 | 1.70 | 9,381,821 |
| XPP | 26.97▲ | +0.02 (+0.07%) | 27.16 | 26.88 | 6,200 |
| XPRO | 10.94▲ | +0.49 (+4.69%) | 11.165 | 10.50 | 1,105,731 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XRPI | 19.2068▼ | -0.0332 (-0.17%) | 19.51 | 18.80 | 559,865 |
| XRPT | 20.02▼ | -0.08 (-0.40%) | 20.63 | 19.19 | 845,761 |
| XRT | 83.57▼ | -0.18 (-0.21%) | 84.23 | 83.20 | 4,170,800 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |
| XSOE | 35.57▲ | +0.10 (+0.28%) | 35.67 | 35.514 | 58,300 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XSVN | 47.58▼ | -0.078 (-0.16%) | 47.67 | 47.55 | 11,200 |
| XT | 66.69▲ | +0.30 (+0.45%) | 66.80 | 66.501 | 46,400 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTR | 29.3859▼ | -0.0939 (-0.32%) | 29.48 | 29.3859 | 2,879 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XXRP | 42.23▼ | -0.18 (-0.42%) | 43.4748 | 40.40 | 1,156,638 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| XYZ | 75.80▼ | -0.24 (-0.32%) | 76.88 | 75.23 | 6,144,464 |
| XYZG | 23.9241▼ | -0.303 (-1.25%) | 24.635 | 23.76 | 7,718 |
| YALA | 7.64▼ | -0.15 (-1.93%) | 7.82 | 7.63 | 631,040 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YB | 26.33▲ | +0.32 (+1.23%) | 26.99 | 24.5301 | 72,394 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YFFI | 10.10 | +0.00 (+0.00%) | 10.1592 | 10.10 | 4,412 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YINN | 45.25▲ | +0.08 (+0.18%) | 45.67 | 45.00 | 2,254,300 |
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YTRA | 1.30▲ | +0.045 (+3.59%) | 1.30 | 1.231 | 182,000 |
| YYAI | 4.23▲ | +0.12 (+2.92%) | 4.28 | 3.90 | 56,242 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZAP | 28.09▼ | -0.18 (-0.64%) | 28.28 | 27.96 | 30,500 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZBIO | 16.82▲ | +0.06 (+0.36%) | 17.00 | 16.14 | 128,600 |
| ZD | 36.40▲ | +0.18 (+0.50%) | 36.725 | 36.05 | 453,286 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZENV | 1.638▲ | +0.008 (+0.49%) | 1.64 | 1.51 | 15,587 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIG | 37.713▼ | -0.129 (-0.34%) | 38.04 | 37.69 | 2,300 |
| ZIMV | 18.85▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 252,288 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |
| ZONE | 3.97▲ | +0.18 (+4.75%) | 3.99 | 3.75 | 17,676 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZSB | 14.78▼ | -0.09 (-0.61%) | 14.94 | 14.78 | 3,000 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZTAX | 24.795▼ | -0.001 (+0.00%) | 24.795 | 24.795 | 100 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTO | 19.92▲ | +0.09 (+0.45%) | 20.15 | 19.915 | 1,458,559 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.29 | 6.2601 | 121,503 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |
| ZUMZ | 15.49▼ | -0.19 (-1.21%) | 15.93 | 15.39 | 110,500 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |