Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 33.3675▼ | -0.0428 (-0.13%) | 33.6794 | 33.27 | 51,215 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TTRX | 4.56▼ | -0.26 (-5.39%) | 4.85 | 4.55 | 29,200 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TURF | 31.253▼ | -0.152 (-0.48%) | 31.35 | 31.18 | 13,500 |
| TUSB | 50.50▲ | +0.04 (+0.08%) | 50.5099 | 50.45 | 169,568 |
| TUSK | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.16 | 217,027 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.185 | 1,839,106 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TVRD | 4.57▲ | +0.06 (+1.33%) | 4.66 | 4.50 | 23,387 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |
| TWO | 14.10▲ | +0.75 (+5.62%) | 14.17 | 13.20 | 5,623,281 |
| TWST | 41.41▲ | +0.14 (+0.34%) | 42.60 | 40.20 | 1,352,769 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TXG | 20.52▼ | -0.68 (-3.21%) | 21.35 | 20.39 | 1,632,326 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| TYG | 44.65▲ | +0.78 (+1.78%) | 45.095 | 43.70 | 205,543 |
| TYLG | 36.6699▼ | -0.026 (-0.07%) | 36.79 | 36.6699 | 4,062 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| TYRA | 28.77▼ | -0.25 (-0.86%) | 29.46 | 28.15 | 317,224 |
| UA | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.45 | 7,315,717 |
| UAA | 5.78▲ | +0.02 (+0.35%) | 5.81 | 5.64 | 8,466,079 |
| UAE | 19.87▲ | +0.14 (+0.71%) | 19.8899 | 19.79 | 42,329 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UAMY | 8.29 | +0.00 (+0.00%) | 8.79 | 7.88 | 13,538,116 |
| UAVS | 1.44▼ | -0.12 (-7.69%) | 1.5399 | 1.42 | 6,958,969 |
| UBFO | 10.37▼ | -0.10 (-0.96%) | 10.575 | 10.36 | 17,795 |
| UBND | 22.03▼ | -0.026 (-0.12%) | 22.05 | 22.02 | 176,754 |
| UBOT | 28.53▲ | +0.04 (+0.14%) | 28.73 | 28.36 | 21,523 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCO | 20.46▲ | +0.28 (+1.39%) | 20.81 | 20.4398 | 2,209,190 |
| UCON | 25.195▼ | -0.02 (-0.08%) | 25.25 | 25.19 | 428,867 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UDR | 37.64▲ | +0.56 (+1.51%) | 37.74 | 36.77 | 3,168,100 |
| UEC | 17.87▲ | +0.40 (+2.29%) | 18.72 | 17.10 | 14,338,800 |
| UEIC | 3.96▼ | -0.04 (-1.00%) | 4.065 | 3.92 | 99,901 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| UFI | 4.01▲ | +0.08 (+2.04%) | 4.06 | 3.89 | 57,586 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UG | 6.74▲ | +0.35 (+5.48%) | 6.74 | 6.385 | 22,813 |
| UGE | 18.619▼ | -0.084 (-0.45%) | 18.645 | 18.42 | 11,063 |
| UGI | 37.52▲ | +0.04 (+0.11%) | 37.61 | 37.05 | 882,125 |
| UGL | 62.35▼ | -0.61 (-0.97%) | 63.3756 | 61.08 | 3,570,193 |
| UHAL | 57.53▲ | +0.20 (+0.35%) | 57.64 | 57.10 | 161,500 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UIS | 3.21▼ | -0.14 (-4.18%) | 3.33 | 3.20 | 462,277 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UL | 64.51▲ | +0.30 (+0.47%) | 64.52 | 63.815 | 3,132,607 |
| ULBI | 6.63▼ | -0.41 (-5.82%) | 7.1601 | 6.6023 | 43,612 |
| ULCC | 5.27▲ | +0.19 (+3.74%) | 5.33 | 4.94 | 5,349,265 |
| ULH | 17.55▼ | -1.31 (-6.95%) | 18.62 | 17.335 | 61,186 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| ULY | 2.42▼ | -0.20 (-7.63%) | 2.565 | 2.35 | 100,361 |
| UMAC | 18.51▲ | +1.05 (+6.01%) | 18.98 | 17.05 | 6,005,300 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UMC | 9.30▲ | +0.53 (+6.04%) | 9.37 | 9.15 | 12,796,043 |
| UMDD | 30.21▼ | -0.322 (-1.05%) | 30.61 | 30.21 | 8,956 |
| UMH | 16.60▲ | +0.18 (+1.10%) | 16.65 | 16.304 | 359,165 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UNB | 24.78▼ | -0.03 (-0.12%) | 25.25 | 24.78 | 8,957 |
| UNCY | 6.19▼ | -0.08 (-1.28%) | 6.30 | 6.01 | 580,700 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| UNH | 331.02▼ | -7.94 (-2.34%) | 336.20 | 330.43 | 8,039,139 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UONEK | 0.811▼ | -0.064 (-7.31%) | 0.92 | 0.81 | 29,515 |
| UP | 0.9839▲ | +0.0538 (+5.78%) | 1.10 | 0.9701 | 10,003,955 |
| UPAR | 16.0775▼ | -0.1316 (-0.81%) | 16.1601 | 16.0775 | 24,289 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPBD | 20.15▲ | +0.04 (+0.20%) | 20.22 | 19.85 | 507,214 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPRO | 120.13▼ | -0.41 (-0.34%) | 121.50 | 119.36 | 2,606,326 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |