Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TVGN 8.14 -0.51 (-5.90%) 9.00 8.091 12,492
TVTX 40.09 +1.31 (+3.38%) 40.11 38.35 2,260,987
TWAV 1.78 +0.13 (+7.88%) 1.90 1.71 63,907
TWIN 18.01 +0.34 (+1.92%) 18.14 17.6001 31,095
TWLO 150.45 +5.15 (+3.54%) 154.64 146.86 3,376,215
TWN 87.60 +4.60 (+5.54%) 87.76 84.11 39,085
TWO 11.01 +0.03 (+0.27%) 11.04 10.97 1,139,273
TWST 63.20 +0.59 (+0.94%) 66.00 62.92 2,022,741
TX 43.21 +0.44 (+1.03%) 43.32 42.75 190,517
TXBC 16.5193 +0.572 (+3.59%) 16.54 16.5193 2,025
TXG 22.83 -0.14 (-0.61%) 23.53 22.10 2,872,529
TXN 236.31 +3.16 (+1.36%) 238.18 234.49 9,470,448
TXS 39.1625 +0.3758 (+0.97%) 39.1625 39.07 2,693
TXUE 33.7498 +0.119 (+0.35%) 33.869 33.64 28,233
TXUG 26.2002 +0.2327 (+0.90%) 26.215 26.2002 405
TY 34.09 +0.09 (+0.26%) 34.2099 34.04 30,489
TYGO 4.84 +0.05 (+1.04%) 5.01 4.45 1,042,599
TYL 346.38 +4.92 (+1.44%) 350.82 343.40 371,871
TYLG 38.0635 +0.5671 (+1.51%) 38.10 37.97 2,851
TYO 13.55 -0.0151 (-0.11%) 13.57 13.46 2,436
TZOO 7.49 +0.18 (+2.46%) 7.50 7.24 89,189
U 25.82 +0.41 (+1.61%) 26.69 25.4399 5,597,631
UAMY 10.60 +0.53 (+5.26%) 10.99 10.005 8,914,034
UAVS 1.21 +0.05 (+4.31%) 1.23 1.18 2,433,641
UBCP 16.135 +0.235 (+1.48%) 16.47 16.135 9,815
UBER 75.58 -1.68 (-2.17%) 77.9067 75.1002 13,697,712
UBOT 26.06 +0.88 (+3.49%) 26.06 25.82 14,060
UBR 40.9807 -0.4469 (-1.08%) 41.941 40.9807 5,498
UBRL 17.1985 -0.7715 (-4.29%) 18.11 16.98 135,510
UBS 42.40 -0.83 (-1.92%) 43.45 42.38 4,167,420
UBSI 43.39 -0.22 (-0.50%) 43.83 43.20 884,805
UCAR 1.58 +0.13 (+8.97%) 1.68 1.45 1,251,461
UCB 32.89 -0.29 (-0.87%) 33.26 32.66 763,173
UCC 50.2451 -0.02 (-0.04%) 50.4099 50.23 3,303
UCO 41.94 +0.38 (+0.91%) 42.25 40.97 4,548,579
UCTT 78.23 +0.68 (+0.88%) 79.90 76.81 565,113
UCYB 46.6518 +1.1406 (+2.51%) 46.69 46.3105 1,674
UDI 34.3624 -0.186 (-0.54%) 34.3624 34.35 771
UDIV 56.5994 +0.5493 (+0.98%) 56.60 56.435 5,676
UDMY 4.92 -0.14 (-2.77%) 5.11 4.785 2,346,943
UDN 18.26 -0.01 (-0.05%) 18.3101 18.26 46,525
UDOW 60.62 +1.19 (+2.00%) 61.1367 60.085 2,521,528
UE 21.35 -0.25 (-1.16%) 21.6748 21.16 526,845
UEC 15.15 +0.70 (+4.84%) 15.39 14.59 9,266,825
UEIC 4.20 -0.16 (-3.67%) 4.54 4.17 66,564
UEVM 60.925 +0.4054 (+0.67%) 61.05 60.905 1,001
UFCS 39.26 -0.20 (-0.51%) 40.09 39.06 72,456
UFO 54.31 +0.71 (+1.32%) 55.62 53.68 948,085
UG 6.75 +0.09 (+1.35%) 6.8448 6.72 3,396
UGA 107.26 +2.94 (+2.82%) 107.82 105.01 65,615
UGP 5.83 -0.06 (-1.02%) 5.975 5.80 1,755,838
UGRO 9.52 -0.46 (-4.61%) 10.33 8.94 411,278
UHAL 53.25 -0.30 (-0.56%) 54.36 52.9454 190,526
UI 1,004.73 -22.7099 (-2.21%) 1,080.9899 987.7413 193,854
UIS 2.69 +0.08 (+3.07%) 2.80 2.625 777,871
UIVM 70.866 +0.4201 (+0.60%) 71.06 70.74 1,973
UJB 78.8456 +0.2215 (+0.28%) 78.85 78.75 1,720
ULBI 7.65 -0.11 (-1.42%) 7.975 7.3364 29,680
ULE 13.0294 -0.025 (-0.19%) 13.09 13.0294 1,524
ULH 24.31 +0.50 (+2.10%) 25.00 24.04 51,024
ULS 89.89 -2.13 (-2.31%) 92.84 89.765 573,165
ULTI 13.98 +0.54 (+4.02%) 14.0917 13.6742 30,556
ULVM 100.0144 -0.4878 (-0.49%) 100.79 100.00 378
UMBF 122.68 -0.36 (-0.29%) 123.68 121.96 513,972
UMC 12.71 +0.38 (+3.08%) 12.74 12.58 10,045,197
UMDD 32.2236 -0.3664 (-1.12%) 33.42 32.07 17,876
UMMA 33.98 +0.70 (+2.10%) 33.98 33.54 39,405
UNB 24.99 +0.50 (+2.04%) 24.99 24.49 3,416
UNCY 7.71 +0.50 (+6.93%) 7.778 7.27 752,064
UNF 259.81 -1.40 (-0.54%) 261.96 258.09 121,550
UNFI 47.53 +0.59 (+1.26%) 48.10 46.94 560,002
UNH 353.52 +7.51 (+2.17%) 358.56 350.06 10,654,999
UNHG 17.01 +0.68 (+4.16%) 17.50 16.72 2,038,837
UNIT 11.83 +0.11 (+0.94%) 11.98 11.75 1,904,520
UNM 77.33 -1.46 (-1.85%) 78.78 76.465 2,572,678
UPC 3.30 +0.1596 (+5.08%) 3.40 3.12 6,651
UPGD 76.8883 -0.4577 (-0.59%) 77.065 76.8883 614
UPRO 125.69 +3.62 (+2.97%) 125.80 124.15 3,129,688
UPST 34.74 +1.54 (+4.64%) 35.19 33.96 2,880,034
UPV 95.37 +0.5027 (+0.53%) 95.37 95.37 100
UPXI 1.47 +0.14 (+10.53%) 1.545 1.41 4,689,810
URA 57.73 +3.99 (+7.42%) 57.77 54.79 6,055,273
URAA 45.97 +5.21 (+12.78%) 46.445 42.31 73,491
URBN 75.18 +0.47 (+0.63%) 75.30 73.885 1,021,057
URE 67.1632 -1.1341 (-1.66%) 68.02 66.99 1,525
URG 1.81 +0.11 (+6.47%) 1.82 1.70 11,505,854
URGN 26.06 +1.03 (+4.12%) 27.74 25.37 1,755,842
URNJ 33.57 +1.82 (+5.73%) 33.57 31.84 368,177
URNM 71.36 +4.27 (+6.36%) 71.52 68.06 696,639
URSP 44.85 +0.00 (+0.00%) 45.49 44.30 6,245
URTH 194.92 +1.64 (+0.85%) 195.00 194.35 771,459
URTY 70.59 +1.42 (+2.05%) 71.69 69.44 840,683
USB 56.60 -0.24 (-0.42%) 57.305 56.47 8,509,744
USCA 42.6151 +0.3847 (+0.91%) 42.6151 42.5501 342
USCB 19.345 +0.015 (+0.08%) 19.50 19.20 23,278
USCI 97.65 +1.20 (+1.24%) 97.79 97.34 106,183
USCL 80.9569 +0.7322 (+0.91%) 80.9569 80.9569 103
USD 74.08 +3.63 (+5.15%) 74.1679 70.885 723,317
USDX 25.80 +0.035 (+0.14%) 25.81 25.74 145,416
USE 31.5104 +0.1804 (+0.58%) 31.5199 31.5104 186