Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 43.1215▲ | +0.4015 (+0.94%) | 43.1215 | 42.8505 | 6,343 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.48 | 199,500 |
| FLCC | 31.396▲ | +0.083 (+0.27%) | 31.396 | 31.356 | 400 |
| FLCE | 27.19▲ | +0.077 (+0.28%) | 27.19 | 27.13 | 3,200 |
| FLCG | 31.331▲ | +0.115 (+0.37%) | 31.331 | 31.15 | 1,000 |
| FLCH | 24.42▲ | +0.17 (+0.70%) | 24.475 | 24.32 | 71,866 |
| FLCO | 21.6253▲ | +0.0053 (+0.02%) | 21.64 | 21.575 | 25,451 |
| FLCV | 30.224▲ | +0.037 (+0.12%) | 30.224 | 30.131 | 2,600 |
| FLDB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.60 | 3,070 |
| FLEE | 34.3129▼ | -0.0771 (-0.22%) | 34.32 | 34.0701 | 3,016 |
| FLEU | 31.32▼ | -0.09 (-0.29%) | 31.385 | 31.17 | 19,708 |
| FLG | 13.00▲ | +0.44 (+3.50%) | 13.31 | 12.62 | 8,771,700 |
| FLGB | 32.093▲ | +0.033 (+0.10%) | 32.10 | 31.9208 | 35,461 |
| FLGC | 22.222▲ | +1.582 (+7.66%) | 22.222 | 20.11 | 6,280 |
| FLGR | 33.325▼ | -0.0135 (-0.04%) | 33.491 | 33.25 | 4,830 |
| FLGT | 21.47▼ | -0.06 (-0.28%) | 21.77 | 21.31 | 255,958 |
| FLGV | 20.5148▲ | +0.0298 (+0.15%) | 20.52 | 20.48 | 33,582 |
| FLJH | 35.1455▼ | -0.1332 (-0.38%) | 35.1455 | 35.0242 | 5,474 |
| FLJJ | 30.8784▲ | +0.0305 (+0.10%) | 30.8784 | 30.8784 | 0 |
| FLJP | 34.03 | +0.00 (+0.00%) | 34.03 | 33.82 | 268,378 |
| FLMX | 30.043▼ | -0.19 (-0.63%) | 30.391 | 29.9735 | 15,881 |
| FLN | 20.145▼ | -0.1292 (-0.64%) | 20.38 | 20.145 | 948 |
| FLNG | 26.77▼ | -0.05 (-0.19%) | 26.92 | 26.52 | 322,156 |
| FLOW | 34.0704▼ | -0.173 (-0.51%) | 34.0704 | 34.07 | 197 |
| FLRG | 37.19▲ | +0.074 (+0.20%) | 37.22 | 37.07 | 16,100 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLSP | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.25 | 14,932 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 666,840 |
| FLTW | 54.68▲ | +0.14 (+0.26%) | 54.78 | 54.63 | 37,570 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLUT | 300.82▲ | +0.84 (+0.28%) | 300.82 | 294.98 | 2,410,058 |
| FLV | 74.3314▲ | +0.0946 (+0.13%) | 74.3314 | 74.175 | 1,525 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FLY | 45.05▲ | +0.325 (+0.73%) | 45.255 | 44.45 | 261,253 |
| FLYW | 13.04▲ | +0.20 (+1.56%) | 13.32 | 12.67 | 2,336,608 |
| FLYX | 4.50▲ | +0.34 (+8.17%) | 4.95 | 4.137 | 47,700 |
| FMAT | 53.21▲ | +0.244 (+0.46%) | 53.21 | 52.8672 | 16,307 |
| FMCE | 26.627▲ | +0.114 (+0.43%) | 26.627 | 26.627 | 100 |
| FMCX | 33.939▲ | +0.125 (+0.37%) | 33.939 | 33.939 | 100 |
| FMDE | 35.85▲ | +0.17 (+0.48%) | 35.89 | 35.714 | 460,192 |
| FMED | 24.505▲ | +0.2107 (+0.87%) | 24.52 | 24.33 | 2,433 |
| FMET | 35.636▲ | +0.07 (+0.20%) | 35.671 | 35.55 | 5,400 |
| FMF | 47.7452▼ | -0.2298 (-0.48%) | 48.0015 | 47.57 | 12,281 |
| FMN | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.60 | 15,203 |
| FMNB | 14.91▲ | +0.18 (+1.22%) | 14.98 | 14.72 | 85,731 |
| FMQQ | 14.964▼ | -0.096 (-0.64%) | 14.964 | 14.95 | 495 |
| FMTM | 27.629▲ | +0.194 (+0.71%) | 27.629 | 27.29 | 2,800 |
| FMUB | 49.995▲ | +0.03 (+0.06%) | 50.17 | 49.92 | 136,137 |
| FMUN | 48.83 | +0.00 (+0.00%) | 48.88 | 48.74 | 5,319 |
| FNB | 16.53▲ | +0.09 (+0.55%) | 16.665 | 16.40 | 8,971,669 |
| FNCL | 76.41▲ | +0.57 (+0.75%) | 76.41 | 75.5701 | 78,253 |
| FND | 82.66▼ | -0.31 (-0.37%) | 83.645 | 82.16 | 2,129,334 |
| FNDA | 31.07▲ | +0.12 (+0.39%) | 31.19 | 30.99 | 799,819 |
| FNDB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.0029 | 67,839 |
| FNDC | 44.04▲ | +0.07 (+0.16%) | 44.04 | 43.8934 | 84,817 |
| FNDE | 34.63▼ | -0.08 (-0.23%) | 34.68 | 34.5401 | 456,982 |
| FNDF | 42.13▼ | -0.09 (-0.21%) | 42.16 | 42.01 | 700,552 |
| FNDX | 25.62▲ | +0.02 (+0.08%) | 25.6499 | 25.525 | 2,947,802 |
| FNF | 60.39▼ | -0.03 (-0.05%) | 60.84 | 60.07 | 1,105,900 |
| FNK | 55.8132▼ | -0.0807 (-0.14%) | 55.9992 | 55.70 | 15,568 |
| FNLC | 27.20▲ | +0.17 (+0.63%) | 27.40 | 26.99 | 19,120 |
| FNV | 185.84▲ | +3.24 (+1.77%) | 186.00 | 182.63 | 452,607 |
| FNWD | 31.90▲ | +1.49 (+4.90%) | 31.96 | 30.82 | 17,506 |
| FNX | 123.3783▲ | +0.7136 (+0.58%) | 123.6097 | 122.85 | 15,165 |
| FNY | 87.4842▲ | +1.1948 (+1.38%) | 87.634 | 86.97 | 28,898 |
| FOA | 28.17▲ | +0.10 (+0.36%) | 28.364 | 27.05 | 97,202 |
| FOF | 13.08▲ | +0.04 (+0.31%) | 13.12 | 13.06 | 30,800 |
| FOLD | 7.52▲ | +0.04 (+0.53%) | 7.56 | 7.40 | 2,919,936 |
| FOPC | 25.75▲ | +0.03 (+0.12%) | 25.76 | 25.71 | 1,700 |
| FOR | 27.81▼ | -0.19 (-0.68%) | 28.19 | 27.735 | 137,213 |
| FORD | 11.61▲ | +0.915 (+8.56%) | 12.4405 | 10.85 | 62,621 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FOSL | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.84 | 788,266 |
| FOX | 53.95▼ | -0.69 (-1.26%) | 54.80 | 53.69 | 1,322,099 |
| FOXA | 59.07▼ | -0.70 (-1.17%) | 59.94 | 58.695 | 3,494,426 |
| FOXF | 29.61▼ | -0.56 (-1.86%) | 30.56 | 29.55 | 287,192 |
| FOXX | 6.23▼ | -0.36 (-5.46%) | 6.57 | 5.77 | 12,600 |
| FOXY | 26.913▲ | +0.065 (+0.24%) | 26.913 | 26.872 | 1,500 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.14 | 19.11 | 421,953 |
| FPF | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.12 | 120,700 |
| FPX | 150.95▲ | +1.79 (+1.20%) | 151.30 | 149.36 | 15,690 |
| FPXE | 32.125▲ | +0.0578 (+0.18%) | 32.125 | 32.05 | 1,080 |
| FPXI | 58.93▲ | +0.4456 (+0.76%) | 59.07 | 58.85 | 12,871 |
| FQAL | 72.65▲ | +0.21 (+0.29%) | 72.6616 | 72.34 | 22,770 |
| FRAF | 46.55▲ | +1.43 (+3.17%) | 46.68 | 45.76 | 34,589 |
| FRBA | 16.66▲ | +0.09 (+0.54%) | 16.7551 | 16.32 | 33,194 |
| FRD | 18.83▲ | +0.25 (+1.35%) | 19.12 | 18.30 | 33,700 |
| FRGE | 19.15▼ | -0.77 (-3.87%) | 19.86 | 18.58 | 109,283 |
| FRHC | 174.49▲ | +2.89 (+1.68%) | 175.79 | 170.098 | 101,694 |
| FRME | 41.42▲ | +0.37 (+0.90%) | 41.73 | 40.765 | 220,228 |
| FRO | 20.10▼ | -0.36 (-1.76%) | 20.38 | 19.87 | 2,005,258 |
| FRTY | 20.33▲ | +0.405 (+2.03%) | 20.33 | 20.1001 | 20,017 |
| FSBC | 32.88▲ | +0.56 (+1.73%) | 33.00 | 31.34 | 43,491 |
| FSBD | 47.416▲ | +0.189 (+0.40%) | 47.416 | 47.416 | 100 |
| FSCC | 28.93▲ | +0.199 (+0.69%) | 28.93 | 28.90 | 400 |
| FSCO | 7.34▼ | -0.02 (-0.27%) | 7.382 | 7.30 | 752,000 |
| FSCS | 37.03▼ | -0.005 (-0.01%) | 37.04 | 36.97 | 600 |