Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 53.80▲ | +0.33 (+0.62%) | 54.34 | 53.47 | 377,161 |
| MAMA | 17.75▲ | +0.01 (+0.06%) | 18.36 | 17.63 | 285,229 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MANH | 159.29▲ | +7.62 (+5.02%) | 163.84 | 153.91 | 905,524 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |
| MAS | 81.16▲ | +1.89 (+2.38%) | 81.92 | 79.92 | 2,401,316 |
| MATX | 205.45▼ | -5.12 (-2.43%) | 210.99 | 203.30 | 217,434 |
| MAX | 13.57▲ | +0.44 (+3.35%) | 13.61 | 13.19 | 578,752 |
| MAZE | 28.69▲ | +1.01 (+3.65%) | 29.025 | 27.69 | 265,608 |
| MBBC | 14.9295▲ | +0.2195 (+1.49%) | 14.9295 | 14.9295 | 376 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 91,189 |
| MBWM | 58.62▲ | +0.12 (+0.21%) | 59.90 | 58.47 | 151,455 |
| MBX | 61.30▼ | -0.70 (-1.13%) | 64.775 | 60.40 | 289,725 |
| MCBS | 34.66▼ | -1.91 (-5.22%) | 35.70 | 33.1083 | 141,478 |
| MCDS | 67.6342▲ | +0.4825 (+0.72%) | 67.6342 | 67.6342 | 16 |
| MCHB | 15.62▼ | -0.06 (-0.38%) | 15.84 | 15.545 | 1,064,783 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.78 | 8,264 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCO | 485.96▲ | +14.46 (+3.07%) | 491.22 | 478.27 | 586,722 |
| MCS | 24.48▲ | +0.66 (+2.77%) | 24.56 | 23.895 | 319,060 |
| MCVT | 28.1236▲ | +0.1099 (+0.39%) | 28.13 | 28.10 | 2,336 |
| MD | 26.14▼ | -0.12 (-0.46%) | 26.68 | 25.99 | 754,698 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9201 | 20,766 |
| MDIV | 16.7696▼ | -0.0104 (-0.06%) | 16.84 | 16.7401 | 37,137 |
| MDST | 29.42▼ | -0.64 (-2.13%) | 29.95 | 29.39 | 57,489 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.39 | 4.204 | 1,144,214 |
| MDY | 692.85▲ | +2.14 (+0.31%) | 698.22 | 688.175 | 554,043 |
| MDYV | 95.39▲ | +0.22 (+0.23%) | 95.96 | 95.01 | 93,168 |
| MEDI | 33.1338▲ | +0.0322 (+0.10%) | 33.41 | 33.1338 | 3,067 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MEDX | 35.5795▲ | +0.0872 (+0.25%) | 35.5795 | 35.5795 | 68 |
| MEI | 15.28▼ | -0.03 (-0.20%) | 15.9099 | 14.6801 | 257,712 |
| MELI | 1,819.74▲ | +18.30 (+1.02%) | 1,855.44 | 1,818.51 | 329,630 |
| MENS | 2.43▲ | +0.07 (+2.97%) | 2.48 | 2.36 | 23,578 |
| MESH | 10.02 | +0.00 (+0.00%) | 10.0424 | 10.01 | 163 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| MEVO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 18,901 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFSV | 29.45▲ | +0.09 (+0.31%) | 29.58 | 29.3701 | 133,276 |
| MFVL | 21.27▲ | +0.3671 (+1.76%) | 21.3501 | 21.27 | 1,972 |
| MGA | 67.16▲ | +1.50 (+2.28%) | 67.24 | 65.545 | 1,148,850 |
| MGEE | 81.61▼ | -0.81 (-0.98%) | 82.64 | 81.40 | 102,893 |
| MGIH | 1.70▲ | +0.0797 (+4.92%) | 1.76 | 1.58 | 49,844 |
| MGMT | 50.7415▲ | +0.2034 (+0.40%) | 50.8501 | 50.51 | 2,208 |
| MGNI | 19.09▲ | +0.58 (+3.13%) | 19.46 | 18.72 | 2,033,290 |
| MGRC | 120.00▲ | +0.24 (+0.20%) | 121.31 | 118.38 | 170,424 |
| MGTX | 12.30▲ | +0.53 (+4.50%) | 12.76 | 11.84 | 580,204 |
| MGV | 164.68▲ | +0.47 (+0.29%) | 165.38 | 164.015 | 184,498 |
| MHH | 7.76 | +0.00 (+0.00%) | 7.84 | 7.71 | 10,618 |
| MHK | 115.61▲ | +2.34 (+2.07%) | 117.64 | 114.7175 | 602,989 |
| MHO | 149.01▼ | -0.82 (-0.55%) | 154.53 | 148.37 | 177,550 |
| MHY | 25.625▲ | +0.034 (+0.13%) | 25.65 | 25.625 | 1,888 |
| MICC | 18.04▲ | +0.20 (+1.12%) | 18.31 | 18.04 | 917,363 |
| MIDE | 38.056▲ | +0.138 (+0.36%) | 38.056 | 38.056 | 19 |
| MIRM | 114.20▲ | +1.17 (+1.04%) | 116.345 | 113.465 | 418,042 |
| MIY | 12.22▼ | -0.01 (-0.08%) | 12.28 | 12.17 | 41,229 |
| MKC | 50.61▲ | +0.65 (+1.30%) | 51.46 | 50.44 | 3,394,807 |
| MKC.V | 50.775▲ | +0.1651 (+0.33%) | 51.26 | 50.27 | 4,657 |
| MKDW | 11.55▼ | -0.175 (-1.49%) | 11.81 | 11.49 | 6,591 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 56 |
| MKTN | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.755 | 18,144 |
| MKTW | 20.40▲ | +0.46 (+2.31%) | 20.6455 | 19.99 | 8,099 |
| MLKN | 22.56▲ | +0.48 (+2.17%) | 22.92 | 22.20 | 562,133 |
| MLPA | 55.55▼ | -0.81 (-1.44%) | 56.0699 | 55.41 | 120,192 |
| MLPX | 74.79▼ | -2.35 (-3.05%) | 76.3396 | 74.58 | 614,681 |
| MLR | 51.25▼ | -0.14 (-0.27%) | 51.84 | 50.70 | 63,544 |
| MLSS | 0.4024▲ | +0.0122 (+3.13%) | 0.4162 | 0.3718 | 145,609 |
| MLTX | 19.88▲ | +0.86 (+4.52%) | 20.00 | 19.16 | 875,875 |
| MMED | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.965 | 1,915,696 |
| MMID | 26.7239▲ | +0.1959 (+0.74%) | 26.7239 | 26.7239 | 138 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |
| MMTX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 22,493 |
| MMYT | 52.34▲ | +3.11 (+6.32%) | 52.55 | 50.57 | 654,891 |
| MNA | 36.49▼ | -0.0989 (-0.27%) | 36.81 | 36.49 | 18,979 |
| MNKD | 3.95▼ | -0.18 (-4.36%) | 4.235 | 3.95 | 5,319,486 |
| MNPR | 110.33▲ | +0.46 (+0.42%) | 112.01 | 106.34 | 339,293 |
| MNRO | 16.94▲ | +0.15 (+0.89%) | 17.14 | 16.75 | 609,311 |
| MNST | 95.33▲ | +1.84 (+1.97%) | 95.61 | 94.00 | 3,666,769 |
| MOG.A | 417.42▲ | +7.29 (+1.78%) | 421.2233 | 407.4325 | 210,920 |
| MOG.B | 428.13▲ | +24.81 (+6.15%) | 428.13 | 428.13 | 190 |
| MOMO | 5.88 | +0.00 (+0.00%) | 5.99 | 5.865 | 504,076 |
| MOO | 83.00▼ | -0.15 (-0.18%) | 83.385 | 82.69 | 179,182 |
| MOV | 37.56▲ | +1.05 (+2.88%) | 37.785 | 36.26 | 202,545 |
| MPAA | 13.93▲ | +0.14 (+1.02%) | 14.09 | 13.55 | 80,118 |
| MPB | 37.75▲ | +0.58 (+1.56%) | 38.32 | 37.375 | 252,601 |
| MPC | 312.35▲ | +3.11 (+1.01%) | 313.735 | 305.39 | 2,368,334 |
| MQ | 17.60▲ | +0.53 (+3.10%) | 17.85 | 17.27 | 846,912 |
| MRBK | 20.00▲ | +0.18 (+0.91%) | 20.525 | 19.905 | 68,669 |
| MRK | 130.76▼ | -0.31 (-0.24%) | 132.53 | 130.45 | 6,909,539 |
| MRSH | 183.31▲ | +2.57 (+1.42%) | 185.045 | 181.2475 | 1,573,524 |
| MRSK | 38.63▲ | +0.0951 (+0.25%) | 38.74 | 38.50 | 8,659 |
| MRVI | 6.69▼ | -0.07 (-1.04%) | 6.925 | 6.66 | 2,178,377 |
| MRX | 64.60▼ | -0.96 (-1.46%) | 66.165 | 63.31 | 530,316 |
| MS | 214.56▲ | +0.08 (+0.04%) | 219.40 | 210.89 | 3,721,249 |