Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 48.123▼ | -1.31 (-2.65%) | 48.42 | 48.123 | 500 |
| MEOH | 62.72▲ | +0.45 (+0.72%) | 63.41 | 62.285 | 1,098,633 |
| MESH | 10.08▼ | -0.0182 (-0.18%) | 10.10 | 10.08 | 53,528 |
| MET | 96.78▲ | +1.09 (+1.14%) | 96.91 | 96.015 | 2,225,618 |
| METL | 27.98▼ | -1.169 (-4.01%) | 28.58 | 27.95 | 11,265 |
| METV | 20.1648▼ | -0.1152 (-0.57%) | 20.28 | 19.98 | 75,894 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 79,496 |
| MF | 12.35▲ | +0.15 (+1.23%) | 12.89 | 11.60 | 176,386 |
| MFDX | 42.3227▼ | -0.3693 (-0.87%) | 42.53 | 42.275 | 7,665 |
| MFEM | 28.817▼ | -0.554 (-1.89%) | 29.02 | 28.78 | 19,300 |
| MFG | 11.06▲ | +0.12 (+1.10%) | 11.11 | 11.015 | 3,061,705 |
| MFI | 9.28▼ | -0.175 (-1.85%) | 9.80 | 9.21 | 16,111 |
| MFIN | 12.13▲ | +0.02 (+0.17%) | 12.1847 | 11.98 | 41,566 |
| MFVL | 21.9996▼ | -0.0566 (-0.26%) | 22.04 | 21.99 | 2,487 |
| MG | 19.35▼ | -0.63 (-3.15%) | 19.825 | 19.33 | 298,564 |
| MGC | 278.96▼ | -1.33 (-0.47%) | 279.405 | 278.28 | 126,738 |
| MGK | 89.09▼ | -0.47 (-0.52%) | 89.3903 | 88.702 | 1,167,815 |
| MGNI | 23.55▼ | -0.03 (-0.13%) | 23.66 | 23.095 | 1,629,504 |
| MGNR | 54.39▼ | -1.33 (-2.39%) | 54.70 | 54.185 | 144,342 |
| MGRT | 120.70▲ | +2.70 (+2.29%) | 138.98 | 117.80 | 8,534 |
| MGY | 27.70▼ | -0.09 (-0.32%) | 28.27 | 27.045 | 4,440,045 |
| MGYR | 19.83▲ | +0.64 (+3.34%) | 19.83 | 19.50 | 1,732 |
| MH | 12.11▼ | -0.17 (-1.38%) | 12.274 | 11.995 | 363,516 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MICC | 19.50▲ | +0.37 (+1.93%) | 19.575 | 19.065 | 860,134 |
| MID | 68.727▼ | -0.101 (-0.15%) | 69.26 | 68.50 | 1,000 |
| MINE | 3.02▼ | -0.13 (-4.13%) | 3.15 | 2.98 | 189,013 |
| MINY | 38.32▼ | -1.21 (-3.06%) | 38.69 | 38.32 | 3,800 |
| MITQ | 0.5898▼ | -0.0102 (-1.70%) | 0.6121 | 0.5456 | 12,253 |
| MJ | 25.6975▼ | -0.8625 (-3.25%) | 26.596 | 25.68 | 11,755 |
| MKAM | 32.1523▼ | -0.0977 (-0.30%) | 32.1523 | 32.1523 | 14 |
| MKLY | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 22,390 |
| MKOR | 61.837▼ | -2.373 (-3.70%) | 63.06 | 61.837 | 3,400 |
| MKTN | 27.80▲ | +0.1784 (+0.65%) | 27.97 | 27.7491 | 32,968 |
| MKTX | 163.09▼ | -0.17 (-0.10%) | 163.38 | 163.00 | 725,107 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 30,665 |
| MLAB | 120.91▼ | -3.00 (-2.42%) | 124.70 | 120.69 | 171,648 |
| MLPA | 57.50▼ | -0.23 (-0.40%) | 58.00 | 57.25 | 159,234 |
| MLPX | 75.26▼ | -0.87 (-1.14%) | 76.5357 | 75.05 | 269,869 |
| MLR | 54.51▼ | -0.25 (-0.46%) | 54.57 | 52.70 | 114,382 |
| MMED | 22.44▼ | -0.32 (-1.41%) | 23.17 | 22.10 | 1,651,125 |
| MMSI | 86.47▼ | -0.72 (-0.83%) | 87.485 | 85.19 | 481,107 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNOV | 1.74▼ | -0.05 (-2.79%) | 1.78 | 1.72 | 67,795 |
| MNSB | 25.39▼ | -0.05 (-0.20%) | 25.73 | 25.14 | 18,650 |
| MNTN | 11.67▼ | -0.17 (-1.44%) | 12.14 | 11.6027 | 657,642 |
| MOO | 86.79▼ | -0.90 (-1.03%) | 87.98 | 86.71 | 542,300 |
| MOOD | 44.27▼ | -0.08 (-0.18%) | 44.3158 | 44.24 | 37,290 |
| MORN | 193.15▼ | -4.935 (-2.49%) | 199.53 | 192.35 | 276,321 |
| MOS | 25.40▼ | -0.81 (-3.09%) | 26.50 | 25.40 | 7,803,966 |
| MP | 51.32▼ | -2.98 (-5.49%) | 53.7259 | 51.12 | 6,816,340 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| MRK | 144.71▼ | -2.82 (-1.91%) | 148.00 | 144.10 | 7,543,612 |
| MRNA | 136.62▲ | +1.01 (+0.74%) | 137.13 | 130.38 | 7,873,511 |
| MRNX | 73.84▲ | +1.18 (+1.62%) | 74.25 | 67.19 | 146,465 |
| MRNY | 31.18▼ | -0.40 (-1.27%) | 31.18 | 29.76 | 217,156 |
| MRP | 29.59▼ | -0.90 (-2.95%) | 30.43 | 29.35 | 1,330,498 |
| MRT | 2.05▼ | -0.08 (-3.76%) | 2.19 | 2.03 | 42,333 |
| MRX | 74.09▼ | -1.63 (-2.15%) | 76.1982 | 73.5801 | 641,886 |
| MSBI | 33.31▲ | +0.42 (+1.28%) | 33.31 | 32.54 | 115,600 |
| MSBT | 22.105▼ | -0.325 (-1.45%) | 22.21 | 21.985 | 542,247 |
| MSFL | 24.4892▲ | +0.0864 (+0.35%) | 24.68 | 23.86 | 220,213 |
| MSFO | 12.02▼ | -0.01 (-0.08%) | 12.0547 | 11.9099 | 45,480 |
| MSFT | 492.44▲ | +0.79 (+0.16%) | 494.52 | 486.00 | 16,038,805 |
| MSFU | 36.84▲ | +0.11 (+0.30%) | 37.14 | 35.89 | 1,875,433 |
| MSI | 463.88▲ | +3.99 (+0.87%) | 466.95 | 460.43 | 770,216 |
| MSIF | 12.40▼ | -0.11 (-0.88%) | 12.717 | 12.36 | 198,178 |
| MSN | 0.5201▼ | -0.0056 (-1.07%) | 0.5371 | 0.515 | 294,274 |
| MSOS | 4.83▼ | -0.22 (-4.36%) | 5.075 | 4.82 | 5,199,045 |
| MSOX | 2.94▼ | -0.17 (-5.47%) | 3.14 | 2.87 | 2,089,454 |
| MSR | 14.695▼ | -0.02 (-0.14%) | 14.695 | 14.69 | 260 |
| MST | 11.4677▼ | -0.7223 (-5.93%) | 11.96 | 11.16 | 85,077 |
| MSTP | 20.81▼ | -1.4774 (-6.63%) | 21.865 | 20.71 | 57,949 |
| MSTR | 128.56▼ | -4.14 (-3.12%) | 131.88 | 126.91 | 14,373,400 |
| MSTX | 13.55▼ | -0.91 (-6.29%) | 14.26 | 13.20 | 6,496,447 |
| MSTY | 14.41▼ | -0.72 (-4.76%) | 14.71 | 14.19 | 1,811,344 |
| MT | 75.06▼ | -1.99 (-2.58%) | 75.345 | 74.47 | 788,735 |
| MTA | 10.03▼ | -0.28 (-2.72%) | 10.15 | 9.95 | 146,100 |
| MTC | 4.72▼ | -0.07 (-1.46%) | 4.85 | 4.72 | 10,600 |
| MTCH | 41.82▲ | +0.39 (+0.94%) | 41.99 | 41.24 | 2,682,301 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MTG | 30.84▼ | -0.03 (-0.10%) | 31.165 | 30.56 | 1,674,338 |
| MTLS | 7.43▼ | -0.03 (-0.40%) | 7.55 | 7.40 | 74,963 |
| MTVA | 1.75▲ | +0.01 (+0.57%) | 1.83 | 1.74 | 104,900 |
| MTW | 20.56▼ | -0.44 (-2.10%) | 20.74 | 20.00 | 453,752 |
| MUFG | 23.29▲ | +0.15 (+0.65%) | 23.55 | 23.26 | 2,870,912 |
| MUR | 38.83▲ | +0.37 (+0.96%) | 39.37 | 37.75 | 1,990,343 |
| MUX | 19.55▼ | -0.71 (-3.50%) | 19.8851 | 19.38 | 909,809 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| MVPA | 36.439▼ | -0.2286 (-0.62%) | 36.59 | 36.439 | 369 |
| MXC | 11.25▲ | +0.51 (+4.75%) | 11.25 | 10.72 | 46,949 |
| MXE | 13.3226▼ | -0.2924 (-2.15%) | 13.3226 | 13.3226 | 228 |
| MXI | 111.5022▼ | -3.1428 (-2.74%) | 112.34 | 111.41 | 20,548 |
| MYO | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.295 | 234,000 |
| MYSE | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.6501 | 32,371 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 16 |
| NA | 2.37▲ | +0.08 (+3.49%) | 2.40 | 2.25 | 51,595 |
| NAKA | 7.76▼ | -0.22 (-2.76%) | 8.0662 | 7.56 | 168,546 |
| NANR | 89.7293▼ | -1.5107 (-1.66%) | 90.73 | 89.59 | 21,098 |