Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 38.34▲ | +0.10 (+0.26%) | 38.425 | 38.165 | 377,828 |
| FMET | 36.17▼ | -0.0204 (-0.06%) | 36.17 | 36.065 | 3,741 |
| FMF | 51.6453▲ | +0.2852 (+0.56%) | 51.88 | 51.41 | 15,217 |
| FMKT | 21.8133▲ | +0.1833 (+0.85%) | 21.8133 | 21.45 | 38,114 |
| FMNB | 14.15▲ | +0.09 (+0.64%) | 14.175 | 13.9601 | 272,526 |
| FMTL | 35.7676▼ | -0.2142 (-0.60%) | 35.88 | 35.50 | 862 |
| FMTM | 38.8333▼ | -0.0491 (-0.13%) | 38.98 | 38.36 | 94,801 |
| FMX | 113.04▼ | -0.69 (-0.61%) | 114.35 | 112.96 | 454,429 |
| FN | 684.76▼ | -35.43 (-4.92%) | 733.00 | 670.26 | 759,518 |
| FNB | 17.71▲ | +0.19 (+1.08%) | 17.815 | 17.53 | 3,918,920 |
| FNCL | 74.08▲ | +0.50 (+0.68%) | 74.21 | 73.35 | 55,652 |
| FNDA | 35.56▲ | +0.06 (+0.17%) | 35.75 | 35.45 | 625,204 |
| FNDB | 28.92▲ | +0.035 (+0.12%) | 29.0199 | 28.88 | 398,687 |
| FNDC | 49.07▼ | -0.08 (-0.16%) | 49.29 | 48.98 | 89,708 |
| FNDE | 40.24▼ | -0.24 (-0.59%) | 40.4945 | 40.235 | 484,202 |
| FNDF | 50.96▼ | -0.09 (-0.18%) | 51.31 | 50.95 | 1,547,936 |
| FNDX | 29.53▲ | +0.02 (+0.07%) | 29.655 | 29.515 | 2,233,763 |
| FNGG | 212.9746▲ | +2.7716 (+1.32%) | 212.9746 | 209.4701 | 6,307 |
| FNK | 59.9466▲ | +0.194 (+0.32%) | 60.09 | 59.9466 | 1,973 |
| FNLC | 29.00▼ | -0.05 (-0.17%) | 29.22 | 28.93 | 13,915 |
| FNWB | 9.84▼ | -0.24 (-2.38%) | 10.215 | 9.84 | 62,625 |
| FNX | 137.9015▲ | +0.1015 (+0.07%) | 138.37 | 137.72 | 41,086 |
| FNY | 100.206▼ | -0.2734 (-0.27%) | 100.635 | 99.95 | 7,836 |
| FOA | 20.62▼ | -0.84 (-3.91%) | 21.525 | 20.54 | 52,548 |
| FOLD | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 0 |
| FONR | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.83 | 89,359 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 77,680 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FOSL | 4.63▼ | -0.11 (-2.32%) | 4.8229 | 4.515 | 623,404 |
| FOX | 57.12▲ | +0.95 (+1.69%) | 57.39 | 56.03 | 739,345 |
| FOXA | 63.86▲ | +1.01 (+1.61%) | 64.07 | 62.74 | 2,315,969 |
| FOXX | 5.25▼ | -0.255 (-4.63%) | 5.70 | 4.96 | 15,035 |
| FPA | 49.52▲ | +0.04 (+0.08%) | 50.13 | 49.52 | 2,332 |
| FPX | 180.46▲ | +1.301 (+0.73%) | 180.46 | 179.1501 | 22,850 |
| FPXE | 33.8893▼ | -0.4255 (-1.24%) | 33.8893 | 33.8893 | 151 |
| FPXI | 71.08▼ | -0.8238 (-1.15%) | 71.31 | 70.63 | 25,399 |
| FQAL | 77.98▼ | -0.0615 (-0.08%) | 78.055 | 77.81 | 27,568 |
| FR | 62.07▲ | +0.70 (+1.14%) | 62.515 | 61.94 | 584,631 |
| FRAF | 56.76▲ | +0.73 (+1.30%) | 57.41 | 55.60 | 77,931 |
| FRBA | 16.74▲ | +0.21 (+1.27%) | 16.83 | 16.31 | 46,904 |
| FRD | 19.72▼ | -0.80 (-3.90%) | 20.45 | 19.72 | 16,376 |
| FREL | 28.73▼ | -0.165 (-0.57%) | 29.02 | 28.73 | 385,872 |
| FRGN | 29.295▲ | +0.0209 (+0.07%) | 30.03 | 29.25 | 5,320 |
| FRHC | 152.00▲ | +3.89 (+2.63%) | 153.945 | 149.68 | 59,223 |
| FRI | 30.35▼ | -0.07 (-0.23%) | 30.5099 | 30.31 | 19,807 |
| FRIZ | 25.786▼ | -0.089 (-0.34%) | 25.786 | 25.786 | 100 |
| FRME | 40.31▲ | +0.72 (+1.82%) | 40.52 | 39.59 | 296,677 |
| FRO | 35.99▲ | +0.40 (+1.12%) | 36.17 | 34.83 | 1,878,447 |
| FRST | 14.71▲ | +0.37 (+2.58%) | 14.96 | 14.30 | 630,804 |
| FRT | 111.17▲ | +0.13 (+0.12%) | 111.68 | 110.725 | 528,575 |
| FRTY | 20.99▼ | -0.0253 (-0.12%) | 21.02 | 20.926 | 30,488 |
| FRWD | 28.1282▼ | -0.014 (-0.05%) | 28.1392 | 28.01 | 6,387 |
| FSBC | 40.79▲ | +0.29 (+0.72%) | 41.3699 | 40.22 | 78,401 |
| FSCC | 33.2407▲ | +0.0107 (+0.03%) | 33.39 | 33.1813 | 17,946 |
| FSGS | 30.94▲ | +0.0464 (+0.15%) | 30.97 | 30.94 | 3,019 |
| FSHP | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 721 |
| FSMD | 48.89▲ | +0.16 (+0.33%) | 48.9499 | 48.68 | 97,458 |
| FSML | 27.791▼ | -0.0148 (-0.05%) | 27.791 | 27.791 | 100 |
| FSUN | 38.61▲ | +0.38 (+0.99%) | 38.755 | 37.99 | 206,899 |
| FSYD | 49.1051▲ | +0.0761 (+0.16%) | 49.14 | 49.045 | 14,078 |
| FTA | 94.2616▲ | +0.0654 (+0.07%) | 94.90 | 94.235 | 18,385 |
| FTBI | 21.55▼ | -0.03 (-0.14%) | 21.55 | 21.54 | 1,045 |
| FTC | 170.325▼ | -0.3147 (-0.18%) | 171.04 | 169.5301 | 15,230 |
| FTCE | 25.0391▼ | -0.049 (-0.20%) | 25.14 | 25.0391 | 15,599 |
| FTDR | 60.50▼ | -0.98 (-1.59%) | 61.665 | 60.25 | 545,718 |
| FTEC | 248.85▲ | +0.27 (+0.11%) | 248.96 | 245.98 | 425,911 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.36 | 115,091 |
| FTGC | 29.17▲ | +0.10 (+0.34%) | 29.26 | 29.135 | 627,890 |
| FTGS | 36.359▲ | +0.0171 (+0.05%) | 36.46 | 36.21 | 107,095 |
| FTHF | 42.8811▲ | +0.0897 (+0.21%) | 43.14 | 42.825 | 3,506 |
| FTHI | 23.62▲ | +0.01 (+0.04%) | 23.62 | 23.56 | 698,948 |
| FTHM | 0.9863▲ | +0.0033 (+0.34%) | 0.998 | 0.9137 | 158,224 |
| FTI | 75.12▲ | +0.36 (+0.48%) | 76.1199 | 74.51 | 3,685,053 |
| FTIF | 27.9266▲ | +0.0897 (+0.32%) | 27.9266 | 27.7989 | 329 |
| FTLS | 72.92▲ | +0.04 (+0.05%) | 73.15 | 72.80 | 71,140 |
| FTQI | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.05 | 542,220 |
| FTSL | 45.11▲ | +0.09 (+0.20%) | 45.1192 | 45.0201 | 328,439 |
| FTV | 62.01▲ | +0.92 (+1.51%) | 62.28 | 61.12 | 3,189,301 |
| FTXL | 208.27▼ | -1.73 (-0.82%) | 211.22 | 205.66 | 288,930 |
| FTXO | 38.9519▲ | +0.4936 (+1.28%) | 39.07 | 38.38 | 263,098 |
| FUBO | 11.60▼ | -0.41 (-3.41%) | 12.0899 | 11.35 | 1,372,998 |
| FUL | 62.85▲ | +0.02 (+0.03%) | 63.60 | 62.23 | 232,239 |
| FULT | 21.92▲ | +0.49 (+2.29%) | 21.98 | 21.59 | 2,091,300 |
| FUN | 18.77▲ | +0.49 (+2.68%) | 19.01 | 18.03 | 1,053,619 |
| FUNC | 37.91▼ | -0.27 (-0.71%) | 38.34 | 37.65 | 8,759 |
| FUND | 10.1794▲ | +0.0194 (+0.19%) | 10.20 | 10.04 | 23,662 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| FUSE | 1.84▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 100,006 |
| FUTG | 12.415▲ | +0.0157 (+0.13%) | 12.47 | 12.24 | 34,277 |
| FUTU | 160.01▲ | +0.12 (+0.08%) | 160.68 | 158.59 | 531,731 |
| FV | 65.72▼ | -0.09 (-0.14%) | 66.215 | 65.235 | 68,949 |
| FVAL | 75.29▲ | +0.165 (+0.22%) | 75.37 | 75.03 | 32,972 |
| FVC | 37.8832▼ | -0.0481 (-0.13%) | 37.96 | 37.71 | 4,293 |
| FVCB | 15.74▲ | +0.05 (+0.32%) | 15.98 | 15.60 | 279,543 |
| FVN | 10.835▲ | +0.015 (+0.14%) | 10.835 | 10.81 | 2,855 |
| FVR | 17.36▼ | -0.35 (-1.98%) | 17.905 | 17.35 | 46,180 |
| FWD | 126.77▼ | -0.44 (-0.35%) | 127.62 | 125.755 | 172,683 |
| FWONA | 79.92▼ | -1.47 (-1.81%) | 82.3899 | 79.785 | 109,569 |
| FXA | 71.182▲ | +0.302 (+0.43%) | 71.28 | 71.17 | 15,266 |
| FXB | 130.22▼ | -0.028 (-0.02%) | 130.51 | 130.21 | 26,809 |