Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 165.70▼ | -1.13 (-0.68%) | 166.42 | 164.82 | 85,736 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FRA | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.93 | 132,300 |
| FRBA | 16.90▼ | -0.58 (-3.32%) | 17.5695 | 16.78 | 23,153 |
| FREL | 27.52▲ | +0.04 (+0.15%) | 27.545 | 27.33 | 359,256 |
| FRGE | 44.55▼ | -0.09 (-0.20%) | 44.65 | 44.53 | 195,800 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FRI | 27.93▲ | +0.07 (+0.25%) | 27.9501 | 27.7435 | 248,869 |
| FRO | 26.06▲ | +0.75 (+2.96%) | 26.525 | 25.83 | 3,194,876 |
| FRPH | 23.61▼ | -0.25 (-1.05%) | 23.855 | 23.50 | 35,064 |
| FRPT | 71.55▼ | -1.05 (-1.45%) | 72.99 | 71.00 | 904,906 |
| FRST | 13.77▼ | -0.34 (-2.41%) | 14.125 | 13.6501 | 56,160 |
| FRT | 101.77▲ | +0.11 (+0.11%) | 101.88 | 100.5696 | 504,642 |
| FRTY | 21.90▼ | -0.20 (-0.90%) | 22.0812 | 21.87 | 100,474 |
| FSBC | 38.23▼ | -1.57 (-3.94%) | 39.69 | 38.04 | 59,999 |
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| FSCC | 31.77▼ | -0.48 (-1.49%) | 32.05 | 31.56 | 37,126 |
| FSCO | 6.31▼ | -0.17 (-2.62%) | 6.41 | 6.30 | 1,128,800 |
| FSCS | 37.0009▼ | -0.3125 (-0.84%) | 37.21 | 36.825 | 5,034 |
| FSEA | 12.74▼ | -0.06 (-0.47%) | 12.76 | 12.74 | 560 |
| FSFG | 32.39▼ | -1.36 (-4.03%) | 33.10 | 32.266 | 5,373 |
| FSGS | 31.6904▼ | -0.385 (-1.20%) | 31.6904 | 31.68 | 1,016 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSM | 11.65▲ | +0.25 (+2.19%) | 11.77 | 11.35 | 6,440,211 |
| FSMB | 20.085▼ | -0.005 (-0.02%) | 20.09 | 20.08 | 173,381 |
| FSMD | 45.92▼ | -0.66 (-1.42%) | 46.46 | 45.8007 | 155,509 |
| FSTA | 52.56▲ | +0.32 (+0.61%) | 52.565 | 52.28 | 160,799 |
| FSTR | 29.16▼ | -0.68 (-2.28%) | 29.6199 | 29.005 | 12,125 |
| FSUN | 37.77▼ | -2.16 (-5.41%) | 39.73 | 37.71 | 129,500 |
| FSV | 160.03▲ | +0.13 (+0.08%) | 160.03 | 158.34 | 73,206 |
| FSYD | 48.98▼ | -0.025 (-0.05%) | 49.0799 | 48.9501 | 27,652 |
| FSZ | 82.5688▲ | +0.5861 (+0.71%) | 82.5688 | 82.5688 | 150 |
| FT | 8.01▼ | -0.07 (-0.87%) | 8.0895 | 8.00 | 49,159 |
| FTA | 89.32▼ | -0.2303 (-0.26%) | 89.75 | 88.9732 | 34,458 |
| FTAG | 28.185▲ | +0.0685 (+0.24%) | 28.185 | 28.02 | 4,723 |
| FTAI | 292.10▼ | -1.39 (-0.47%) | 303.00 | 289.35 | 2,230,906 |
| FTBI | 21.56 | +0.00 (+0.00%) | 21.60 | 21.558 | 2,600 |
| FTC | 164.54▼ | -0.8335 (-0.50%) | 164.98 | 163.8943 | 10,752 |
| FTCE | 25.4419▼ | -0.0381 (-0.15%) | 25.48 | 25.40 | 3,733 |
| FTCI | 11.41▼ | -0.09 (-0.78%) | 11.48 | 11.06 | 59,670 |
| FTCS | 96.05▼ | -0.06 (-0.06%) | 96.155 | 95.635 | 441,058 |
| FTDR | 57.99▼ | -1.67 (-2.80%) | 59.53 | 57.72 | 351,100 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FTEL | 3.52▲ | +0.15 (+4.45%) | 3.85 | 3.40 | 1,489,756 |
| FTF | 6.21▼ | -0.07 (-1.11%) | 6.24 | 6.18 | 238,600 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTHF | 37.388▲ | +0.468 (+1.27%) | 37.465 | 36.97 | 5,100 |
| FTHM | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 116,680 |
| FTHY | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 87,900 |
| FTI | 54.26▲ | +0.29 (+0.54%) | 55.05 | 53.96 | 2,176,104 |
| FTIF | 24.6376▲ | +0.051 (+0.21%) | 24.65 | 24.6376 | 111 |
| FTKI | 19.133▼ | -0.032 (-0.17%) | 19.18 | 19.133 | 3,000 |
| FTRE | 16.83▼ | -0.52 (-3.00%) | 17.3779 | 16.685 | 679,099 |
| FTRI | 17.65▲ | +0.1733 (+0.99%) | 17.65 | 17.49 | 24,746 |
| FTRK | 0.7402▼ | -0.0316 (-4.09%) | 0.8018 | 0.74 | 9,026 |
| FTSD | 90.995▼ | -0.065 (-0.07%) | 91.06 | 90.92 | 11,479 |
| FTWO | 44.99▲ | +0.09 (+0.20%) | 45.10 | 44.845 | 24,136 |
| FTXH | 33.7295▼ | -0.2287 (-0.67%) | 33.79 | 33.5904 | 965 |
| FTXL | 149.98▼ | -4.32 (-2.80%) | 152.21 | 148.91 | 1,581,100 |
| FTXN | 30.2119▲ | +0.2044 (+0.68%) | 30.67 | 30.2119 | 152,301 |
| FTXO | 37.83▼ | -0.8988 (-2.32%) | 38.48 | 37.76 | 44,968 |
| FTXR | 40.0774▼ | -0.4834 (-1.19%) | 40.2065 | 40.03 | 2,063 |
| FUFU | 3.01▼ | -0.01 (-0.33%) | 3.052 | 2.96 | 45,200 |
| FULT | 20.19▼ | -0.85 (-4.04%) | 21.10 | 20.055 | 2,122,214 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 36,028 |
| FUN | 17.31▼ | -1.05 (-5.72%) | 18.29 | 17.28 | 2,948,096 |
| FUND | 9.508▲ | +0.048 (+0.51%) | 9.52 | 9.4701 | 22,959 |
| FUSB | 14.50▼ | -0.46 (-3.07%) | 14.69 | 14.50 | 27,301 |
| FV | 66.87▼ | -0.70 (-1.04%) | 67.3703 | 66.6686 | 171,584 |
| FVAL | 73.44▲ | +0.06 (+0.08%) | 73.57 | 73.1709 | 40,767 |
| FVC | 38.515▼ | -0.40 (-1.03%) | 38.695 | 38.44 | 2,311 |
| FVCB | 14.90▼ | -0.43 (-2.80%) | 15.40 | 14.85 | 37,176 |
| FVD | 47.37▼ | -0.09 (-0.19%) | 47.48 | 47.16 | 2,217,650 |
| FVR | 16.51▼ | -0.07 (-0.42%) | 17.065 | 16.1301 | 169,912 |
| FWD | 113.545▼ | -0.425 (-0.37%) | 113.86 | 112.87 | 87,833 |
| FWRD | 27.79▼ | -0.68 (-2.39%) | 28.44 | 27.615 | 341,092 |
| FXA | 68.2994▲ | +0.5494 (+0.81%) | 68.31 | 67.93 | 31,221 |
| FXB | 131.142▲ | +1.3427 (+1.03%) | 131.1423 | 130.085 | 10,546 |
| FXD | 70.36▼ | -0.63 (-0.89%) | 70.78 | 70.0905 | 72,001 |
| FXG | 64.6545▲ | +0.1085 (+0.17%) | 64.6545 | 64.30 | 12,940 |
| FXH | 117.23▼ | -0.895 (-0.76%) | 118.11 | 116.9871 | 31,251 |
| FXL | 174.11▼ | -1.275 (-0.73%) | 175.111 | 173.66 | 20,660 |
| FXN | 17.71▲ | +0.11 (+0.62%) | 18.03 | 17.68 | 536,354 |
| FXNC | 26.00▼ | -0.39 (-1.48%) | 26.48 | 25.89 | 26,941 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FXP | 17.1841▲ | +0.0616 (+0.36%) | 17.31 | 17.1629 | 4,561 |
| FXR | 86.92▼ | -0.77 (-0.88%) | 87.56 | 86.74 | 83,157 |
| FXZ | 74.46▲ | +0.53 (+0.72%) | 74.46 | 73.76 | 21,917 |
| FYC | 101.92▼ | -1.85 (-1.78%) | 103.52 | 101.92 | 114,339 |
| FYT | 60.5936▼ | -0.9986 (-1.62%) | 61.7178 | 60.5936 | 3,581 |
| FYX | 120.9762▼ | -1.9289 (-1.57%) | 123.04 | 120.82 | 58,879 |
| GAEM | 26.9173▲ | +0.0773 (+0.29%) | 26.929 | 26.89 | 3,852 |
| GAL | 50.7645▲ | +0.0545 (+0.11%) | 50.7777 | 50.58 | 5,632 |
| GAM | 60.73▲ | +0.11 (+0.18%) | 61.4299 | 60.70 | 18,267 |
| GAP | 27.10▼ | -0.11 (-0.40%) | 27.57 | 26.895 | 7,026,642 |
| GASS | 7.74▼ | -0.01 (-0.13%) | 7.9293 | 7.7394 | 65,317 |
| GATX | 183.35▼ | -2.28 (-1.23%) | 186.14 | 183.07 | 173,662 |
| GAU | 3.09▲ | +0.02 (+0.65%) | 3.115 | 3.02 | 3,472,605 |
| GBCI | 48.00▼ | -1.87 (-3.75%) | 50.185 | 47.805 | 1,494,346 |