Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 184.60▼ | -0.27 (-0.15%) | 185.56 | 183.38 | 14,061,331 |
| XLVI | 27.16▼ | -0.34 (-1.24%) | 27.21 | 27.09 | 49,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 67,552 |
| XSW | 207.72▼ | -1.88 (-0.90%) | 212.10 | 207.24 | 58,683 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YHC | 2.39▼ | -0.11 (-4.40%) | 2.54 | 2.27 | 50,668 |
| YLDE | 57.392▼ | -0.015 (-0.03%) | 57.74 | 57.22 | 42,500 |
| YOU | 47.95▲ | +1.96 (+4.26%) | 48.65 | 46.01 | 1,255,341 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| YUM | 157.60▲ | +2.20 (+1.42%) | 158.25 | 156.12 | 3,527,672 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZIP | 4.28▲ | +0.08 (+1.90%) | 4.36 | 4.155 | 663,035 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTS | 83.18▲ | +3.46 (+4.34%) | 83.225 | 79.8901 | 5,417,750 |
| ZYME | 28.99▲ | +0.38 (+1.33%) | 29.28 | 28.27 | 1,076,156 |