Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 32.23▲ | +0.67 (+2.12%) | 32.70 | 31.35 | 919,700 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| IMMP | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.0208 | 131,038 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| IMPP | 4.39▼ | -0.16 (-3.52%) | 4.602 | 4.36 | 192,400 |
| IMRN | 2.21▲ | +0.01 (+0.45%) | 2.215 | 2.12 | 47,685 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| IMTX | 9.87▼ | -0.33 (-3.24%) | 10.15 | 9.717 | 650,100 |
| IMVT | 17.51▲ | +0.10 (+0.57%) | 17.59 | 17.025 | 1,557,071 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INBX | 37.25▲ | +0.655 (+1.79%) | 37.48 | 34.04 | 82,435 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGN | 8.37▼ | -0.14 (-1.65%) | 8.545 | 8.36 | 158,790 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| INNV | 5.335▼ | -0.165 (-3.00%) | 5.5814 | 5.21 | 49,141 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSG | 14.24▼ | -1.73 (-10.83%) | 16.35 | 14.195 | 507,234 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INTC | 37.01▲ | +0.17 (+0.46%) | 38.38 | 36.08 | 119,394,707 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INTT | 8.31▼ | -0.02 (-0.24%) | 8.40 | 8.06 | 51,300 |
| INTW | 46.62▲ | +0.37 (+0.80%) | 50.10 | 44.36 | 1,794,642 |
| INVG | 26.0763▼ | -0.0357 (-0.14%) | 26.09 | 26.0763 | 2,041 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |
| IONL | 80.99▼ | -7.34 (-8.31%) | 88.25 | 76.3906 | 273,371 |
| IONQ | 62.94▼ | -2.65 (-4.04%) | 65.72 | 61.2063 | 33,423,292 |
| IONR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.03 | 405,608 |
| IONS | 73.09▲ | +0.02 (+0.03%) | 74.015 | 72.32 | 1,270,451 |
| IONX | 112.32▼ | -10.68 (-8.68%) | 122.45 | 105.86 | 1,039,280 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQI | 9.88▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 94,600 |
| IQLT | 44.67▼ | -0.03 (-0.07%) | 44.71 | 44.4142 | 2,263,563 |
| IQQQ | 44.25▲ | +0.31 (+0.71%) | 44.50 | 43.77 | 80,058 |
| IQSU | 53.124▲ | +0.5087 (+0.97%) | 53.25 | 52.79 | 6,800 |
| IQV | 204.55▼ | -1.20 (-0.58%) | 206.13 | 202.01 | 1,496,800 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IREN | 60.72▼ | -1.11 (-1.80%) | 61.95 | 57.64 | 38,301,425 |
| IRM | 104.58▼ | -1.21 (-1.14%) | 105.90 | 103.32 | 1,219,062 |
| IRMD | 73.43▼ | -2.62 (-3.45%) | 75.96 | 73.0201 | 41,462 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| IRTR | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.68 | 4,900 |
| IRWD | 1.43▼ | -0.12 (-7.74%) | 1.5651 | 1.43 | 1,054,634 |
| ISBA | 35.80▲ | +0.70 (+1.99%) | 37.00 | 35.36 | 9,400 |
| ISCG | 54.77▼ | -0.26 (-0.47%) | 54.86 | 54.2362 | 54,715 |
| ISEP | 32.00▲ | +0.051 (+0.16%) | 32.00 | 31.892 | 4,000 |
| ISRA | 53.38▲ | +0.18 (+0.34%) | 53.40 | 53.09 | 4,200 |
| ITDB | 33.14▲ | +0.04 (+0.12%) | 33.14 | 33.01 | 4,100 |
| ITDC | 34.093▲ | +0.023 (+0.07%) | 34.11 | 33.94 | 10,500 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| ITDF | 36.80▲ | +0.04 (+0.11%) | 36.80 | 36.57 | 3,400 |
| ITDG | 37.21▲ | +0.122 (+0.33%) | 37.22 | 36.96 | 5,000 |
| ITDH | 37.148▲ | +0.103 (+0.28%) | 37.17 | 36.88 | 3,200 |
| ITDI | 37.136▲ | +0.103 (+0.28%) | 37.18 | 36.99 | 1,800 |
| ITDJ | 28.845▲ | +0.1112 (+0.39%) | 28.845 | 28.845 | 1,570 |
| ITEQ | 57.4315▼ | -0.2168 (-0.38%) | 57.61 | 57.23 | 4,445 |
| ITIC | 258.31▲ | +3.05 (+1.19%) | 260.36 | 250.65 | 40,275 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.2738 | 0.25 | 973,866 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IUSG | 164.10▲ | +0.88 (+0.54%) | 164.33 | 162.135 | 405,682 |
| IVES | 33.17▼ | -0.18 (-0.54%) | 33.368 | 32.65 | 923,000 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVVD | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.67 | 3,190,476 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IVZ | 22.79▼ | -0.01 (-0.04%) | 22.93 | 22.41 | 3,803,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWLG | 53.79▲ | +0.21 (+0.39%) | 53.98 | 53.29 | 20,500 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |