Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 95.05▲ | +0.94 (+1.00%) | 95.36 | 94.47 | 40,210 |
| IMCG | 94.57▲ | +0.78 (+0.83%) | 94.98 | 93.5305 | 82,154 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMDX | 5.61▲ | +0.18 (+3.31%) | 5.71 | 5.33 | 389,863 |
| IMMR | 6.54▼ | -0.10 (-1.51%) | 6.77 | 6.54 | 279,957 |
| IMOS | 61.95▼ | -1.81 (-2.84%) | 63.01 | 60.88 | 99,774 |
| IMPP | 5.25▼ | -0.03 (-0.57%) | 5.38 | 5.195 | 352,186 |
| IMRA | 17.0194▲ | +0.1135 (+0.67%) | 17.05 | 17.0194 | 201 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1001 | 24,748 |
| IMUX | 13.86▲ | +0.79 (+6.04%) | 14.31 | 13.02 | 195,585 |
| IMVT | 33.62▲ | +0.74 (+2.25%) | 33.96 | 32.6201 | 1,135,548 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INFO | 26.86▲ | +0.13 (+0.49%) | 26.94 | 26.71 | 8,023 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INM | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.50 | 39,071 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| INOD | 100.90▼ | -4.46 (-4.23%) | 106.05 | 99.00 | 781,559 |
| INRO | 35.8749▲ | +0.2049 (+0.57%) | 35.908 | 35.8749 | 1,122 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTC | 124.57▲ | +7.61 (+6.51%) | 127.60 | 115.33 | 148,537,475 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| INVH | 29.68▲ | +0.23 (+0.78%) | 29.835 | 29.53 | 4,645,750 |
| INVN | 21.0648▲ | +0.0269 (+0.13%) | 21.10 | 20.78 | 3,587 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IOO | 138.27▲ | +0.15 (+0.11%) | 138.83 | 137.165 | 100,143 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IOT | 33.66▲ | +1.40 (+4.34%) | 33.69 | 31.33 | 6,753,597 |
| IOTR | 3.28▲ | +0.07 (+2.18%) | 3.53 | 3.07 | 101,076 |
| IOVA | 4.08▲ | +0.12 (+3.03%) | 4.23 | 3.96 | 10,920,486 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 100,243 |
| IPO | 55.72▲ | +0.65 (+1.18%) | 56.3584 | 55.00 | 62,870 |
| IPOS | 23.6643▲ | +0.3939 (+1.69%) | 23.77 | 23.40 | 1,788 |
| IPW | 3.04▼ | -0.18 (-5.59%) | 3.34 | 2.85 | 573,376 |
| IPWR | 6.10▲ | +0.16 (+2.69%) | 6.4999 | 5.8052 | 459,110 |
| IQDF | 35.22▲ | +0.28 (+0.80%) | 35.29 | 34.955 | 25,665 |
| IQDY | 43.1568▲ | +0.344 (+0.80%) | 43.1568 | 42.83 | 4,422 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |
| IQQQ | 49.9885▲ | +0.4985 (+1.01%) | 50.075 | 49.285 | 98,941 |
| IQSM | 38.9699▲ | +0.3941 (+1.02%) | 38.9699 | 38.615 | 278 |
| IQSU | 61.1956▲ | +0.3997 (+0.66%) | 61.1956 | 61.08 | 1,451 |
| IQSZ | 31.574▲ | +0.144 (+0.46%) | 31.574 | 31.574 | 100 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IREN | 59.77▲ | +3.06 (+5.40%) | 61.40 | 55.94 | 44,572,843 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 22,345 |
| IRM | 127.24▲ | +2.07 (+1.65%) | 127.95 | 125.565 | 492,216 |
| ISCB | 73.59▲ | +0.6239 (+0.86%) | 73.9336 | 73.45 | 3,704 |
| ISCG | 63.18▲ | +0.52 (+0.83%) | 63.46 | 62.60 | 21,880 |
| ISCV | 77.2711▲ | +0.7511 (+0.98%) | 77.53 | 76.9318 | 4,858 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISPC | 2.75 | +0.00 (+0.00%) | 2.92 | 2.7201 | 108,514 |
| ITAN | 42.1435▲ | +0.3234 (+0.77%) | 42.22 | 41.92 | 5,134 |
| ITDB | 34.8755▲ | +0.0455 (+0.13%) | 34.8922 | 34.73 | 8,833 |
| ITDC | 36.4589▲ | +0.0789 (+0.22%) | 36.495 | 36.26 | 45,028 |
| ITDD | 38.244▲ | +0.1231 (+0.32%) | 38.29 | 38.12 | 8,179 |
| ITDE | 39.7304▲ | +0.1404 (+0.35%) | 39.76 | 39.57 | 5,075 |
| ITDF | 41.1334▲ | +0.1762 (+0.43%) | 41.23 | 40.95 | 14,652 |
| ITDG | 41.7968▲ | +0.1768 (+0.42%) | 41.86 | 41.64 | 4,548 |
| ITDH | 41.8055▲ | +0.1855 (+0.45%) | 41.91 | 41.51 | 10,565 |
| ITDI | 41.7775▲ | +0.1903 (+0.46%) | 41.9399 | 41.535 | 1,218 |
| ITDJ | 32.4853▲ | +0.1488 (+0.46%) | 32.54 | 32.44 | 4,210 |
| ITEQ | 66.8856▲ | +0.2978 (+0.45%) | 66.8856 | 66.27 | 2,097 |
| ITGR | 90.98▼ | -1.12 (-1.22%) | 92.19 | 90.89 | 141,120 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITOT | 162.73▲ | +0.95 (+0.59%) | 163.41 | 161.40 | 2,372,389 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| IUS | 65.7201▲ | +0.4019 (+0.62%) | 65.932 | 65.41 | 30,126 |
| IUSG | 184.84▲ | +0.66 (+0.36%) | 185.82 | 183.12 | 459,018 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| IVE | 228.73▲ | +1.58 (+0.70%) | 229.09 | 227.0207 | 1,140,791 |
| IVES | 36.98▲ | +0.02 (+0.05%) | 37.31 | 36.47 | 667,705 |
| IVOG | 142.95▲ | +0.73 (+0.51%) | 143.605 | 142.83 | 18,218 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVSS | 29.1876▲ | +0.2544 (+0.88%) | 29.36 | 29.1876 | 223 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| IVV | 745.14▲ | +4.09 (+0.55%) | 747.95 | 738.62 | 5,499,904 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IWB | 405.61▲ | +2.08 (+0.52%) | 407.19 | 402.24 | 750,925 |
| IWC | 189.28▲ | +1.64 (+0.87%) | 191.8185 | 187.75 | 50,366 |
| IWD | 242.13▲ | +2.35 (+0.98%) | 243.00 | 239.92 | 1,918,018 |
| IWL | 183.54▲ | +0.665 (+0.36%) | 183.93 | 182.23 | 55,488 |
| IWM | 292.95▲ | +2.54 (+0.87%) | 295.715 | 290.31 | 33,943,341 |
| IWN | 218.33▲ | +2.52 (+1.17%) | 219.765 | 216.23 | 520,874 |
| IWO | 380.39▲ | +2.48 (+0.66%) | 384.5505 | 377.005 | 252,480 |
| IWP | 140.80▲ | +0.08 (+0.06%) | 142.00 | 139.64 | 615,748 |
| IWR | 108.72▲ | +1.00 (+0.93%) | 109.08 | 107.66 | 2,125,631 |