Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IEX | 176.51▲ | +3.01 (+1.73%) | 177.845 | 174.08 | 807,621 |
| IEZ | 22.05▲ | +0.31 (+1.43%) | 22.13 | 21.59 | 60,781 |
| IFEB | 30.039▲ | +0.1308 (+0.44%) | 30.039 | 29.91 | 300 |
| IFF | 65.39▲ | +0.85 (+1.32%) | 65.52 | 64.34 | 2,909,892 |
| IFLO | 28.342▲ | +0.263 (+0.94%) | 28.342 | 28.118 | 300 |
| IGIC | 23.94▼ | -0.26 (-1.07%) | 24.26 | 23.91 | 25,995 |
| IGM | 134.22▲ | +0.63 (+0.47%) | 134.59 | 132.63 | 887,181 |
| IGTR | 27.855▲ | +0.314 (+1.14%) | 27.855 | 27.64 | 5,700 |
| IHDG | 48.07▲ | +0.40 (+0.84%) | 48.525 | 47.375 | 183,557 |
| IHE | 83.40▲ | +1.41 (+1.72%) | 83.50 | 81.95 | 30,194 |
| IHG | 133.70▲ | +2.00 (+1.52%) | 134.01 | 131.03 | 190,418 |
| IHI | 62.31▲ | +0.57 (+0.92%) | 62.37 | 61.64 | 1,548,303 |
| IHRT | 4.715▲ | +0.515 (+12.26%) | 4.735 | 4.19 | 1,789,826 |
| IHS | 7.75▲ | +0.23 (+3.06%) | 7.795 | 7.45 | 962,379 |
| IJAN | 35.9187▼ | -0.0013 (+0.00%) | 35.95 | 35.68 | 28,752 |
| IJH | 67.42▲ | +1.25 (+1.89%) | 67.63 | 66.205 | 12,699,859 |
| IJJ | 134.53▲ | +2.85 (+2.16%) | 134.86 | 131.84 | 160,195 |
| IJK | 98.72▲ | +1.66 (+1.71%) | 98.937 | 97.09 | 219,731 |
| IJR | 124.09▲ | +2.40 (+1.97%) | 124.91 | 121.56 | 6,599,439 |
| IJS | 117.08▲ | +2.66 (+2.32%) | 117.76 | 114.41 | 213,204 |
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IJUN | 28.8983▲ | +0.1583 (+0.55%) | 28.96 | 28.74 | 2,280 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILCV | 95.36▲ | +1.20 (+1.27%) | 95.50 | 94.19 | 43,400 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| ILIT | 15.7685▲ | +0.1335 (+0.85%) | 15.82 | 15.57 | 16,480 |
| ILMN | 134.91▲ | +2.78 (+2.10%) | 136.24 | 131.65 | 1,843,200 |
| ILS | 20.306▲ | +0.0049 (+0.02%) | 20.32 | 20.2022 | 9,590 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCR | 36.03▼ | -0.61 (-1.66%) | 37.405 | 35.35 | 262,151 |
| IMCV | 83.18▲ | +1.41 (+1.72%) | 83.34 | 81.77 | 31,000 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMNM | 20.30▲ | +1.24 (+6.51%) | 20.44 | 18.87 | 1,006,007 |
| IMOM | 38.40▲ | +0.4624 (+1.22%) | 38.44 | 37.926 | 7,970 |
| IMOS | 29.16▼ | -0.77 (-2.57%) | 29.50 | 28.6316 | 4,206 |
| IMTM | 49.23▲ | +0.49 (+1.01%) | 49.39 | 48.71 | 587,438 |
| IMVT | 23.56▲ | +0.80 (+3.51%) | 23.65 | 22.33 | 1,064,898 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.44 | 15.37 | 566,421 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 17,000 |
| INBX | 84.51▼ | -4.38 (-4.93%) | 90.80 | 79.00 | 285,400 |
| INCE | 60.7894▲ | +0.6521 (+1.08%) | 60.927 | 60.10 | 9,714 |
| INCM | 28.06▲ | +0.21 (+0.75%) | 28.135 | 27.845 | 301,900 |
| INDB | 76.50▲ | +2.21 (+2.97%) | 77.56 | 74.06 | 427,979 |
| INDV | 35.45▼ | -0.56 (-1.56%) | 36.565 | 35.40 | 2,675,714 |
| INEQ | 39.4084▲ | +0.4026 (+1.03%) | 39.45 | 39.09 | 5,893 |
| INFO | 24.656▲ | +0.197 (+0.81%) | 24.67 | 24.53 | 900 |
| INFR | 27.45▲ | +0.065 (+0.24%) | 27.452 | 27.45 | 1,100 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| ING | 26.97▲ | +0.38 (+1.43%) | 27.03 | 26.62 | 1,502,600 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INR | 14.85▼ | -0.11 (-0.74%) | 15.00 | 14.39 | 321,331 |
| INRO | 32.4537▲ | +0.1833 (+0.57%) | 32.4537 | 32.23 | 1,609 |
| INSM | 189.85▼ | -4.32 (-2.22%) | 197.505 | 189.59 | 2,426,876 |
| INSP | 140.07▼ | -0.46 (-0.33%) | 147.03 | 138.5996 | 1,709,470 |
| INTA | 43.00▲ | +0.18 (+0.42%) | 43.36 | 42.28 | 551,760 |
| INTC | 40.78▲ | +0.28 (+0.69%) | 40.99 | 38.89 | 75,974,890 |
| INTF | 37.62▲ | +0.43 (+1.16%) | 37.655 | 37.23 | 169,259 |
| INV | 5.91▲ | +0.39 (+7.07%) | 5.9699 | 5.38 | 2,069,124 |
| INVA | 20.62▼ | -0.09 (-0.43%) | 21.102 | 20.52 | 678,254 |
| INVN | 22.0279▲ | +0.2149 (+0.99%) | 22.0801 | 22.00 | 4,489 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| ION | 48.394▲ | +0.975 (+2.06%) | 48.394 | 48.111 | 2,500 |
| IONS | 78.63▼ | -0.23 (-0.29%) | 79.71 | 77.79 | 2,636,914 |
| IOO | 127.47▲ | +0.64 (+0.50%) | 127.7086 | 126.45 | 115,824 |
| IOTR | 2.83▼ | -0.01 (-0.35%) | 3.19 | 2.65 | 91,445 |
| IPAC | 75.38▲ | +0.60 (+0.80%) | 75.475 | 74.6376 | 44,267 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 0 |
| IPW | 10.11▼ | -2.02 (-16.65%) | 11.35 | 9.00 | 262,869 |
| IQDF | 30.18▲ | +0.425 (+1.43%) | 30.19 | 29.925 | 65,023 |
| IQDY | 36.4877▲ | +0.4487 (+1.25%) | 36.5238 | 36.1825 | 3,831 |
| IQI | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 124,900 |
| IQLT | 45.39▲ | +0.47 (+1.05%) | 45.4462 | 44.895 | 1,766,856 |
| IQQQ | 45.3825▲ | +0.1612 (+0.36%) | 45.50 | 44.9407 | 28,231 |
| IQSI | 34.9597▲ | +0.3447 (+1.00%) | 34.985 | 34.645 | 10,673 |
| IQSM | 34.9999▲ | +0.5059 (+1.47%) | 35.08 | 34.61 | 3,512 |
| IQSU | 54.9797▲ | +0.4167 (+0.76%) | 54.9906 | 54.56 | 527 |
| IQSZ | 28.088▲ | +0.298 (+1.07%) | 28.088 | 28.088 | 100 |
| IQV | 222.92▲ | +4.86 (+2.23%) | 224.50 | 219.01 | 1,445,100 |
| IRD | 2.50▲ | +0.11 (+4.60%) | 2.5907 | 2.45 | 855,359 |
| IRMD | 97.20▲ | +0.44 (+0.45%) | 97.70 | 96.1973 | 129,848 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| IROQ | 26.25▼ | -0.09 (-0.34%) | 26.35 | 26.20 | 1,862 |
| IRS | 15.10 | +0.00 (+0.00%) | 15.47 | 15.05 | 109,100 |
| IRT | 16.80▲ | +0.35 (+2.13%) | 16.89 | 16.45 | 4,631,600 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| IRWD | 3.69▲ | +0.08 (+2.22%) | 3.85 | 3.58 | 2,517,961 |
| ISBA | 50.32▲ | +1.33 (+2.71%) | 54.3056 | 48.50 | 46,294 |
| ISCB | 66.7017▲ | +1.0817 (+1.65%) | 66.99 | 65.8901 | 3,567 |
| ISCF | 41.58▲ | +0.36 (+0.87%) | 41.641 | 41.1617 | 40,112 |
| ISCG | 57.09▲ | +0.64 (+1.13%) | 57.305 | 56.30 | 28,909 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| ISEP | 32.27▲ | +0.20 (+0.62%) | 32.52 | 32.14 | 1,796 |