Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PVAL | 47.90▲ | +1.15 (+2.46%) | 47.90 | 47.5699 | 1,352,246 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWER | 41.5068▲ | +0.3285 (+0.80%) | 41.5068 | 41.5068 | 122 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PWV | 71.46▲ | +1.04 (+1.48%) | 71.46 | 70.84 | 40,417 |
| PWZ | 24.20▲ | +0.12 (+0.50%) | 24.28 | 24.135 | 228,474 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXH | 27.68▲ | +0.79 (+2.94%) | 27.89 | 27.53 | 448,462 |
| PXJ | 42.40▲ | +0.2101 (+0.50%) | 42.40 | 40.92 | 65,520 |
| PXS | 4.51▲ | +0.15 (+3.44%) | 4.56 | 4.36 | 34,099 |
| PY | 52.2807▲ | +0.9038 (+1.76%) | 52.6999 | 51.808 | 9,876 |
| PYLD | 26.36▲ | +0.10 (+0.38%) | 26.3997 | 26.33 | 3,285,750 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPL | 45.85▲ | +0.98 (+2.18%) | 46.34 | 45.555 | 15,595,996 |
| PYXS | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 197,034 |
| PYZ | 124.9009▲ | +3.1938 (+2.62%) | 124.9009 | 123.8955 | 1,263 |
| PZA | 23.24▲ | +0.10 (+0.43%) | 23.38 | 23.21 | 972,508 |
| PZT | 22.36▲ | +0.13 (+0.58%) | 22.47 | 22.32 | 52,952 |
| PZZA | 35.37▲ | +0.47 (+1.35%) | 35.57 | 34.63 | 750,827 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAI | 34.85▲ | +0.41 (+1.19%) | 34.8868 | 34.755 | 49,814 |
| QARP | 60.883▲ | +1.4364 (+2.42%) | 60.883 | 60.61 | 2,098 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QB | 43.585▲ | +0.295 (+0.68%) | 43.585 | 43.585 | 0 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QBTZ | 46.42▼ | -7.1262 (-13.31%) | 50.2299 | 41.11 | 321,114 |
| QBUF | 29.755▲ | +0.3251 (+1.10%) | 29.87 | 29.73 | 69,856 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLR | 27.2033▲ | +0.4087 (+1.53%) | 27.2033 | 27.13 | 6,861 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| QCRH | 90.28▲ | +2.25 (+2.56%) | 91.335 | 89.74 | 115,867 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QDF | 81.75▲ | +1.96 (+2.46%) | 81.83 | 81.45 | 31,636 |
| QDIV | 36.8115▲ | +0.4598 (+1.26%) | 36.8115 | 36.60 | 678 |
| QDPL | 41.69▲ | +1.09 (+2.68%) | 41.8197 | 41.37 | 166,078 |
| QDVO | 27.65▲ | +0.49 (+1.80%) | 27.77 | 27.4901 | 201,610 |
| QEFA | 97.1453▲ | +2.5653 (+2.71%) | 97.42 | 96.71 | 22,779 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QFLR | 34.20▲ | +0.50 (+1.48%) | 34.35 | 34.05 | 103,398 |
| QGRD | 26.1196▲ | +0.3926 (+1.53%) | 26.17 | 26.09 | 7,973 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTA | 47.75▲ | +0.13 (+0.27%) | 47.92 | 47.695 | 238,415 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLV | 73.2253▲ | +0.8385 (+1.16%) | 73.2253 | 73.09 | 336 |
| QLVD | 33.7544▲ | +0.6724 (+2.03%) | 33.7544 | 33.57 | 827 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMCO | 6.08▼ | -0.02 (-0.33%) | 6.515 | 5.92 | 387,888 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| QNST | 12.35▲ | +0.16 (+1.31%) | 12.56 | 12.27 | 612,550 |
| QNTM | 3.68▼ | -0.20 (-5.15%) | 4.1199 | 3.60 | 253,412 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| QQA | 51.79▲ | +1.09 (+2.15%) | 52.04 | 51.555 | 201,777 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQLV | 24.5069▲ | +0.416 (+1.73%) | 24.5069 | 24.12 | 872 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQI | 51.60▲ | +1.09 (+2.16%) | 51.87 | 51.385 | 6,286,459 |
| QQQJ | 38.33▲ | +1.27 (+3.43%) | 38.735 | 38.00 | 150,946 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQS | 35.6327▲ | +1.1271 (+3.27%) | 36.09 | 35.395 | 2,625 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QQXT | 99.2152▲ | +1.9358 (+1.99%) | 99.35 | 98.94 | 7,638 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSML | 29.0753▲ | +0.6909 (+2.43%) | 29.27 | 29.0753 | 762 |
| QSR | 77.56▲ | +1.05 (+1.37%) | 77.73 | 76.11 | 2,158,505 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |