Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.79 | 1,589,675 |
| PLPC | 198.75▲ | +0.13 (+0.07%) | 199.125 | 196.31 | 41,553 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLTG | 32.02▲ | +2.37 (+7.99%) | 32.06 | 29.39 | 142,000 |
| PLTK | 3.75▲ | +0.07 (+1.90%) | 3.775 | 3.63 | 1,960,879 |
| PLTM | 13.50▲ | +0.12 (+0.90%) | 13.595 | 13.48 | 235,000 |
| PLTR | 171.43▲ | +7.07 (+4.30%) | 171.53 | 164.01 | 54,336,100 |
| PLTU | 91.16▲ | +7.10 (+8.45%) | 91.28 | 83.66 | 2,219,900 |
| PLUS | 73.84▼ | -1.04 (-1.39%) | 74.78 | 73.295 | 187,380 |
| PLUT | 3.215▲ | +0.015 (+0.47%) | 3.32 | 3.05 | 10,300 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.85 | 1.73 | 908,400 |
| PLXS | 138.06▼ | -2.72 (-1.93%) | 140.59 | 137.21 | 184,207 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMCB | 1.04▲ | +0.01 (+0.97%) | 1.0699 | 1.03 | 76,100 |
| PMEC | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.82 | 20,441 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 75,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNFP | 97.36▼ | -0.44 (-0.45%) | 98.05 | 96.77 | 1,152,237 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNQI | 55.31▲ | +0.02 (+0.04%) | 55.34 | 55.08 | 44,200 |
| PNR | 110.95▼ | -1.64 (-1.46%) | 112.524 | 110.87 | 915,213 |
| PNRG | 170.48▲ | +4.93 (+2.98%) | 176.29 | 165.32 | 102,407 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| POAI | 0.95 | +0.00 (+0.00%) | 0.97 | 0.918 | 116,400 |
| PODC | 1.82▲ | +0.15 (+8.98%) | 1.85 | 1.6901 | 97,722 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POLA | 2.45▼ | -0.09 (-3.54%) | 2.5995 | 2.41 | 32,728 |
| PONY | 14.99▼ | -0.25 (-1.64%) | 15.58 | 14.88 | 6,738,400 |
| POOL | 325.98▼ | -3.82 (-1.16%) | 329.46 | 324.65 | 413,070 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| POWA | 89.7538▼ | -0.5798 (-0.64%) | 90.33 | 89.6901 | 3,858 |
| POWL | 287.68▼ | -4.72 (-1.61%) | 296.08 | 287.24 | 148,690 |
| POWW | 1.52▼ | -0.08 (-5.00%) | 1.5991 | 1.5003 | 315,560 |
| PPA | 149.22▼ | -0.47 (-0.31%) | 149.98 | 149.105 | 81,210 |
| PPEM | 26.981▲ | +0.043 (+0.16%) | 26.981 | 26.94 | 1,900 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PPH | 89.0718▼ | -1.0482 (-1.16%) | 89.97 | 88.86 | 428,439 |
| PPI | 17.7989▼ | -0.0005 (+0.00%) | 17.85 | 17.7601 | 55,912 |
| PPIE | 27.76▼ | -0.089 (-0.32%) | 27.76 | 27.70 | 5,900 |
| PPIH | 31.00▼ | -0.80 (-2.52%) | 31.79 | 30.85 | 68,353 |
| PPLT | 127.53▲ | +1.24 (+0.98%) | 128.37 | 127.32 | 345,600 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PPT | 3.72 | +0.00 (+0.00%) | 3.73 | 3.71 | 177,700 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRFZ | 45.25▼ | -0.57 (-1.24%) | 45.74 | 45.25 | 55,900 |
| PRG | 35.56▼ | -0.79 (-2.17%) | 36.17 | 35.34 | 435,385 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRLD | 1.13▼ | -0.08 (-6.61%) | 1.2386 | 1.10 | 183,156 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRME | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.9401 | 2,712,886 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROV | 15.59▲ | +0.03 (+0.19%) | 15.7503 | 15.51 | 11,164 |
| PRPH | 0.4335▼ | -0.0816 (-15.84%) | 0.5183 | 0.4246 | 5,604,320 |
| PRPO | 19.50▼ | -0.7303 (-3.61%) | 20.07 | 19.48 | 30,995 |
| PRQR | 2.19 | +0.00 (+0.00%) | 2.215 | 2.04 | 472,347 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| PRSU | 36.65▼ | -0.86 (-2.29%) | 37.53 | 36.48 | 141,900 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVA | 22.79▼ | -0.12 (-0.52%) | 22.91 | 22.51 | 519,722 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSC | 56.36▼ | -0.75 (-1.31%) | 57.22 | 56.29 | 121,278 |
| PSCD | 113.25▼ | -2.68 (-2.31%) | 115.65 | 113.25 | 800 |
| PSCE | 41.06▼ | -0.44 (-1.06%) | 41.70 | 41.04 | 6,100 |
| PSCF | 59.04▼ | -0.33 (-0.56%) | 59.17 | 59.04 | 700 |
| PSCH | 40.76▼ | -0.85 (-2.04%) | 41.44 | 40.76 | 4,900 |
| PSCI | 147.96▼ | -2.35 (-1.56%) | 149.02 | 147.96 | 1,700 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSCT | 50.12▼ | -0.65 (-1.28%) | 50.75 | 50.11 | 68,700 |
| PSCU | 57.55▼ | -0.54 (-0.93%) | 57.76 | 57.55 | 1,400 |
| PSET | 75.8971▼ | -0.5079 (-0.66%) | 75.99 | 75.88 | 2,499 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |