Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 107.01▼ | -0.43 (-0.40%) | 107.665 | 107.01 | 13,282 |
| SPXV | 75.6473▼ | -0.2497 (-0.33%) | 76.00 | 75.6473 | 839 |
| SPXX | 18.02▼ | -0.09 (-0.50%) | 18.1399 | 18.01 | 36,397 |
| SPY | 692.12▼ | -1.83 (-0.26%) | 696.54 | 691.66 | 64,877,539 |
| SPYD | 47.68▲ | +0.63 (+1.34%) | 47.795 | 47.12 | 1,492,812 |
| SPYM | 81.43▼ | -0.22 (-0.27%) | 81.96 | 81.3801 | 7,695,947 |
| SPYQ | 165.342▼ | -1.284 (-0.77%) | 167.31 | 165.342 | 400 |
| SPYV | 59.33▼ | -0.01 (-0.02%) | 59.58 | 59.31 | 3,866,722 |
| SPYX | 56.79▼ | -0.12 (-0.21%) | 57.13 | 56.7565 | 53,517 |
| SQLV | 46.4723▲ | +0.1973 (+0.43%) | 46.4723 | 46.4723 | 148 |
| SQQQ | 69.38▲ | +0.97 (+1.42%) | 69.5199 | 67.54 | 40,519,547 |
| SR | 86.73▲ | +1.15 (+1.34%) | 87.35 | 85.515 | 255,685 |
| SRBK | 17.65▼ | -0.23 (-1.29%) | 18.04 | 17.56 | 47,438 |
| SRCE | 69.53▼ | -0.56 (-0.80%) | 70.785 | 69.005 | 109,158 |
| SRE | 89.70▲ | +2.22 (+2.54%) | 90.055 | 87.3301 | 4,143,411 |
| SRET | 22.64▲ | +0.16 (+0.71%) | 22.6875 | 22.55 | 32,482 |
| SRHQ | 41.2556▲ | +0.0486 (+0.12%) | 41.3499 | 41.2556 | 401 |
| SRHR | 56.253▲ | +0.712 (+1.28%) | 56.253 | 56.253 | 200 |
| SRI | 9.17▲ | +0.25 (+2.80%) | 9.71 | 8.81 | 389,903 |
| SRL | 8.94▼ | -0.05 (-0.56%) | 9.08 | 8.89 | 24,200 |
| SROI | 34.9624▲ | +0.0072 (+0.02%) | 34.9624 | 34.9624 | 154 |
| SRRK | 47.64▼ | -0.21 (-0.44%) | 48.29 | 47.40 | 966,638 |
| SRV | 42.63▲ | +0.23 (+0.54%) | 42.80 | 42.48 | 39,300 |
| SRVR | 31.72▲ | +0.16 (+0.51%) | 31.83 | 31.43 | 52,100 |
| SRZN | 22.835▲ | +0.695 (+3.14%) | 23.03 | 21.80 | 73,046 |
| SSB | 105.17▼ | -2.01 (-1.88%) | 107.84 | 104.60 | 585,500 |
| SSBI | 13.53▼ | -0.24 (-1.74%) | 13.90 | 13.44 | 20,010 |
| SSD | 205.82▲ | +9.75 (+4.97%) | 206.01 | 195.68 | 409,531 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.60▲ | +0.05 (+0.23%) | 21.60 | 21.595 | 455 |
| SSL | 7.12▲ | +0.10 (+1.42%) | 7.18 | 7.05 | 1,744,800 |
| SSO | 59.22▼ | -0.31 (-0.52%) | 59.98 | 59.12 | 3,142,434 |
| SSP | 3.79▲ | +0.17 (+4.70%) | 3.8851 | 3.60 | 489,639 |
| SSPY | 92.4848▲ | +0.1506 (+0.16%) | 92.85 | 92.4848 | 2,807 |
| SSRM | 26.64▲ | +0.74 (+2.86%) | 26.95 | 25.59 | 2,902,637 |
| SSSS | 9.69▼ | -0.08 (-0.82%) | 9.80 | 9.5001 | 161,747 |
| SSUS | 49.607▼ | -0.028 (-0.06%) | 49.85 | 49.607 | 35,700 |
| SSXU | 37.034▲ | +0.079 (+0.21%) | 37.07 | 37.02 | 554 |
| SSYS | 11.24▼ | -0.12 (-1.06%) | 11.565 | 11.20 | 621,088 |
| ST | 36.30▲ | +0.10 (+0.28%) | 36.54 | 35.68 | 4,542,861 |
| STAG | 39.43▲ | +0.27 (+0.69%) | 39.75 | 39.145 | 1,249,065 |
| STAX | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 300 |
| STBA | 44.05▼ | -0.23 (-0.52%) | 44.80 | 43.73 | 235,133 |
| STC | 71.89▲ | +1.45 (+2.06%) | 72.245 | 70.87 | 222,372 |
| STEL | 39.50▲ | +0.21 (+0.53%) | 39.66 | 39.045 | 1,043,517 |
| STEW | 18.28 | +0.00 (+0.00%) | 18.407 | 18.21 | 66,997 |
| STHH | 65.5214▲ | +1.7734 (+2.78%) | 66.30 | 64.88 | 2,564 |
| STIP | 102.97▼ | -0.01 (-0.01%) | 103.045 | 102.96 | 438,409 |
| STK | 40.42▼ | -0.19 (-0.47%) | 41.46 | 40.30 | 38,700 |
| STKL | 6.41▲ | +0.02 (+0.31%) | 6.41 | 6.39 | 3,760,561 |
| STLD | 201.12▼ | -1.63 (-0.80%) | 203.48 | 198.46 | 918,497 |
| STM | 33.44▲ | +0.93 (+2.86%) | 33.90 | 32.92 | 16,223,000 |
| STN | 102.20▼ | -0.36 (-0.35%) | 103.845 | 102.20 | 216,436 |
| STNC | 35.8233▼ | -0.0121 (-0.03%) | 35.9399 | 35.82 | 983 |
| STNE | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.695 | 4,473,113 |
| STNG | 68.14▲ | +0.43 (+0.64%) | 68.345 | 66.73 | 959,748 |
| STOK | 32.44▲ | +0.45 (+1.41%) | 32.95 | 30.79 | 549,491 |
| STPZ | 53.955▲ | +0.01 (+0.02%) | 53.99 | 53.94 | 20,547 |
| STRL | 415.19▼ | -3.42 (-0.82%) | 423.00 | 406.47 | 456,602 |
| STRO | 15.64▲ | +1.66 (+11.87%) | 17.8005 | 15.00 | 559,308 |
| STRS | 29.50▼ | -0.02 (-0.07%) | 30.20 | 29.50 | 17,695 |
| STRT | 85.965▼ | -4.135 (-4.59%) | 91.16 | 84.66 | 53,725 |
| STRV | 44.585▼ | -0.155 (-0.35%) | 44.855 | 44.585 | 34,302 |
| STT | 132.23▼ | -2.05 (-1.53%) | 135.36 | 129.13 | 1,973,556 |
| STX | 396.23▼ | -28.77 (-6.77%) | 421.77 | 395.14 | 3,171,961 |
| STXD | 37.9428▼ | -0.1292 (-0.34%) | 38.1642 | 37.9428 | 7,032 |
| STXE | 41.47▲ | +0.22 (+0.53%) | 41.53 | 41.37 | 7,399 |
| STXI | 33.6369▲ | +0.0369 (+0.11%) | 33.90 | 33.61 | 972 |
| STXK | 35.9898▼ | -0.0022 (-0.01%) | 36.185 | 35.9898 | 1,464 |
| STXM | 31.0542▼ | -0.0238 (-0.08%) | 31.20 | 31.0542 | 900 |
| STXT | 20.217▲ | +0.057 (+0.28%) | 20.23 | 20.195 | 20,547 |
| STXV | 36.4742▼ | -0.0408 (-0.11%) | 36.55 | 36.4742 | 2,551 |
| STZ | 165.63▲ | +2.02 (+1.23%) | 167.63 | 162.10 | 2,126,434 |
| SU | 54.61▼ | -0.06 (-0.11%) | 55.05 | 53.925 | 4,754,106 |
| SUB | 107.28▲ | +0.04 (+0.04%) | 107.3465 | 107.2645 | 374,965 |
| SUI | 128.26▲ | +2.63 (+2.09%) | 128.89 | 125.10 | 620,840 |
| SUNE | 1.49▲ | +0.44 (+41.90%) | 1.57 | 1.04 | 12,073,792 |
| SUPL | 44.9568▲ | +0.1821 (+0.41%) | 45.2099 | 44.94 | 2,228 |
| SUPN | 51.18▼ | -0.12 (-0.23%) | 51.93 | 50.64 | 495,044 |
| SUPV | 11.87▲ | +0.08 (+0.68%) | 12.135 | 11.26 | 1,415,330 |
| SUPX | 16.25▼ | -0.39 (-2.34%) | 16.75 | 15.40 | 154,459 |
| SURE | 133.4987▲ | +0.1296 (+0.10%) | 133.4987 | 133.4987 | 15 |
| SUSA | 141.38▼ | -0.32 (-0.23%) | 142.08 | 141.26 | 38,800 |
| SUSB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 255,351 |
| SUSC | 23.50▲ | +0.05 (+0.21%) | 23.53 | 23.48 | 680,579 |
| SUZ | 9.85 | +0.00 (+0.00%) | 10.04 | 9.815 | 3,878,359 |
| SVAC | 10.615▼ | -0.055 (-0.52%) | 10.76 | 10.57 | 73,735 |
| SVC | 2.27▲ | +0.04 (+1.79%) | 2.3099 | 2.22 | 1,556,798 |
| SVCC | 10.40▼ | -0.013 (-0.12%) | 10.40 | 10.40 | 6,397 |
| SVM | 10.88▲ | +0.10 (+0.93%) | 11.19 | 10.55 | 5,929,400 |
| SVV | 11.04▼ | -0.40 (-3.50%) | 11.52 | 11.02 | 665,806 |
| SW | 45.75▲ | +1.70 (+3.86%) | 45.79 | 44.08 | 10,326,701 |
| SWAN | 32.73▲ | +0.02 (+0.06%) | 32.8892 | 32.73 | 76,294 |
| SWBI | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.71 | 350,820 |
| SWIM | 6.62▼ | -0.03 (-0.45%) | 6.85 | 6.41 | 381,449 |
| SWK | 91.76▲ | +1.91 (+2.13%) | 93.09 | 90.585 | 1,755,198 |
| SWKS | 62.31▲ | +0.76 (+1.23%) | 63.59 | 61.24 | 2,885,692 |
| SWP | 29.279▲ | +0.009 (+0.03%) | 29.44 | 29.27 | 8,200 |
| SWX | 83.50▲ | +0.63 (+0.76%) | 84.42 | 82.42 | 654,382 |
| SXC | 8.23▼ | -0.24 (-2.83%) | 8.52 | 8.22 | 1,152,946 |