Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| QNRX | 9.23▼ | -0.04 (-0.43%) | 9.505 | 9.21 | 2,600 |
| QNST | 16.10▲ | +0.36 (+2.29%) | 16.17 | 15.89 | 466,408 |
| QNTM | 20.25▼ | -1.47 (-6.77%) | 21.84 | 19.35 | 260,700 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QOWZ | 35.55▲ | +0.43 (+1.22%) | 35.57 | 35.37 | 3,300 |
| QPX | 38.7373▲ | +0.2473 (+0.64%) | 38.7373 | 38.55 | 624 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQH | 67.61▲ | +0.57 (+0.85%) | 67.72 | 67.16 | 41,864 |
| QQHG | 54.2506▲ | +0.1786 (+0.33%) | 54.2506 | 54.2506 | 9 |
| QQJG | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.453 | 800 |
| QQMG | 37.83▲ | +0.24 (+0.64%) | 37.866 | 37.59 | 48,000 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQA | 45.01▲ | +0.50 (+1.12%) | 45.01 | 44.83 | 1,698 |
| QQQE | 98.31▲ | +0.80 (+0.82%) | 98.36 | 97.81 | 72,386 |
| QQQG | 23.09▲ | +0.34 (+1.49%) | 23.09 | 22.97 | 7,400 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QQQS | 26.76 | +0.00 (+0.00%) | 26.86 | 26.76 | 1,800 |
| QQQT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 18.10 | 25,599 |
| QQQU | 43.41▼ | -0.59 (-1.34%) | 44.42 | 43.41 | 96,100 |
| QQQX | 26.47▲ | +0.40 (+1.53%) | 26.56 | 26.08 | 0 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QQXT | 98.80▲ | +0.68 (+0.69%) | 98.93 | 98.4147 | 17,415 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QRVO | 84.91▲ | +1.06 (+1.26%) | 85.21 | 82.75 | 1,771,500 |
| QS | 6.72▲ | +0.10 (+1.51%) | 7.07 | 6.51 | 51,201,516 |
| QSEA | 10.045▼ | -0.015 (-0.15%) | 10.062 | 10.04 | 66,333 |
| QSG | 9.45▲ | +1.45 (+18.12%) | 9.79 | 8.02 | 2,652,784 |
| QSI | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 6,866,795 |
| QSIX | 34.51▼ | -0.19 (-0.55%) | 34.51 | 34.40 | 2,800 |
| QSML | 26.318▲ | +0.0433 (+0.16%) | 26.318 | 26.318 | 100 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QTUM | 91.82▲ | +0.86 (+0.95%) | 91.97 | 91.37 | 354,700 |
| QTWO | 93.59▼ | -0.40 (-0.43%) | 95.00 | 92.79 | 613,000 |
| QUAD | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.64 | 198,020 |
| QUBT | 19.17▲ | +1.88 (+10.87%) | 19.28 | 17.141 | 32,043,185 |
| QUIK | 6.16▼ | -0.16 (-2.53%) | 6.46 | 5.83 | 300,771 |
| QUP | 35.662▲ | +0.939 (+2.70%) | 35.662 | 35.662 | 100 |
| QUS | 163.09▲ | +1.18 (+0.73%) | 163.13 | 162.27 | 17,300 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| QVML | 36.62▲ | +0.305 (+0.84%) | 36.64 | 36.39 | 12,361 |
| QVMM | 28.742▲ | +0.024 (+0.08%) | 28.742 | 28.70 | 1,800 |
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| QWLD | 134.8766▲ | +0.7566 (+0.56%) | 134.8766 | 134.29 | 2,904 |
| QXO | 21.54▲ | +0.81 (+3.91%) | 21.685 | 20.5232 | 11,128,779 |
| QXQ | 28.36▲ | +0.06 (+0.21%) | 28.51 | 28.325 | 7,531 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| R | 159.00▼ | -1.88 (-1.17%) | 160.97 | 158.1771 | 255,450 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RAA | 25.622▲ | +0.118 (+0.46%) | 25.63 | 25.42 | 55,400 |
| RAC | 10.19▼ | -0.03 (-0.29%) | 10.27 | 10.185 | 1,508 |
| RACE | 490.74▼ | -0.36 (-0.07%) | 491.13 | 487.372 | 339,500 |
| RAFE | 38.14▲ | +0.323 (+0.85%) | 38.14 | 37.95 | 7,200 |
| RAIL | 8.62▼ | -0.17 (-1.93%) | 8.97 | 8.60 | 105,122 |
| RAMP | 33.04▲ | +0.34 (+1.04%) | 33.50 | 32.915 | 582,007 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RAVE | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.60 | 61,361 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYC | 14.968▲ | +0.0765 (+0.51%) | 14.97 | 14.95 | 3,500 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RAYE | 26.39 | +0.00 (+0.00%) | 26.3916 | 26.33 | 2,849 |
| RAYJ | 31.9949▼ | -0.1641 (-0.51%) | 31.9949 | 31.9342 | 352 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBA | 106.19▲ | +0.54 (+0.51%) | 106.28 | 104.835 | 758,073 |
| RBB | 17.21▼ | -0.03 (-0.17%) | 17.43 | 17.15 | 94,664 |
| RBBN | 4.01▲ | +0.06 (+1.52%) | 4.09 | 3.955 | 528,657 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RBLX | 105.20▼ | -0.39 (-0.37%) | 106.17 | 103.055 | 8,945,928 |
| RCG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.55 | 0 |
| RCGE | 26.80▲ | +0.129 (+0.48%) | 26.80 | 26.80 | 100 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RCMT | 23.57▲ | +0.46 (+1.99%) | 23.87 | 23.19 | 76,059 |
| RCON | 2.52▼ | -0.16 (-5.97%) | 2.6163 | 2.52 | 4,348 |
| RCS | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.90 | 160,088 |
| RCT | 3.00▼ | -0.24 (-7.41%) | 3.00 | 2.3699 | 1,219,607 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 27 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDDT | 150.57▲ | +7.56 (+5.29%) | 155.00 | 146.78 | 9,865,100 |
| RDFN | 11.19▼ | -0.04 (-0.36%) | 11.41 | 11.00 | 29,672,835 |
| RDGT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.05 | 3,600 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RDIV | 47.85▲ | +0.20 (+0.42%) | 47.86 | 47.645 | 41,343 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| RDTY | 46.06▲ | +0.27 (+0.59%) | 46.26 | 45.91 | 4,200 |