Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 75.44▲ | +3.08 (+4.26%) | 75.95 | 72.40 | 193,617 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PAMT | 16.37▼ | -0.39 (-2.33%) | 17.09 | 16.37 | 16,934 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PAPI | 25.54▲ | +0.03 (+0.12%) | 25.5583 | 25.4545 | 41,008 |
| PAR | 64.73▲ | +2.33 (+3.73%) | 67.34 | 59.36 | 912,021 |
| PARA | 11.94▲ | +0.26 (+2.23%) | 12.036 | 11.73 | 10,208,696 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PATK | 82.78▼ | -0.62 (-0.74%) | 84.00 | 82.405 | 207,852 |
| PATN | 21.5453▲ | +0.0453 (+0.21%) | 21.6298 | 21.5453 | 462 |
| PAX | 11.74▲ | +0.28 (+2.44%) | 11.825 | 11.35 | 462,962 |
| PAXS | 15.17▼ | -0.08 (-0.52%) | 15.337 | 15.11 | 200,800 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PAYO | 6.63▲ | +0.30 (+4.74%) | 6.85 | 6.495 | 7,796,002 |
| PAYS | 2.75▲ | +0.04 (+1.48%) | 2.83 | 2.6082 | 267,725 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBD | 11.53▲ | +0.115 (+1.01%) | 11.55 | 11.45 | 28,700 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PBF | 20.13▲ | +0.80 (+4.14%) | 20.44 | 19.35 | 4,304,645 |
| PBFS | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.42 | 6,216 |
| PBH | 87.30▲ | +0.26 (+0.30%) | 88.00 | 85.69 | 328,417 |
| PBI | 9.28▼ | -0.13 (-1.38%) | 9.51 | 9.2546 | 1,847,173 |
| PBJ | 47.2544▲ | +0.4065 (+0.87%) | 47.317 | 47.0553 | 2,848 |
| PBPB | 9.87▼ | -0.24 (-2.37%) | 10.21 | 9.6801 | 251,273 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PBR | 11.80▲ | +0.15 (+1.29%) | 11.83 | 11.62 | 20,419,649 |
| PBR.A | 10.97▲ | +0.10 (+0.92%) | 10.99 | 10.835 | 5,089,416 |
| PBT | 9.95▲ | +0.15 (+1.53%) | 10.04 | 9.80 | 61,963 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCB | 19.92▼ | -0.25 (-1.24%) | 20.21 | 19.66 | 30,500 |
| PCCE | 12.075▼ | -0.0668 (-0.55%) | 12.075 | 12.075 | 100 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCEM | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.265 | 4 |
| PCF | 6.31▲ | +0.027 (+0.43%) | 6.31 | 6.25 | 48,517 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCG | 17.13▼ | -0.05 (-0.29%) | 17.38 | 17.08 | 17,180,228 |
| PCGG | 11.35▼ | -0.0482 (-0.42%) | 11.40 | 11.35 | 50,673 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCK | 5.57▲ | +0.01 (+0.18%) | 5.59 | 5.55 | 24,902 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PCM | 6.43▼ | -0.03 (-0.46%) | 6.52 | 6.4201 | 44,084 |
| PCMM | 50.60▼ | -0.07 (-0.14%) | 50.80 | 50.30 | 14,600 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PCQ | 8.71▼ | -0.02 (-0.23%) | 8.76 | 8.66 | 61,704 |
| PCT | 7.29▼ | -0.26 (-3.44%) | 7.7499 | 7.26 | 2,971,968 |
| PCTY | 194.61▲ | +1.07 (+0.55%) | 195.92 | 192.71 | 345,972 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PCYO | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.2601 | 35,224 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PDLB | 13.55▼ | -0.04 (-0.29%) | 13.72 | 13.49 | 37,024 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PDO | 13.50▲ | +0.01 (+0.07%) | 13.55 | 13.49 | 478,200 |
| PDP | 101.99▼ | -0.19 (-0.19%) | 102.50 | 101.69 | 21,100 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PDSB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 64,317 |
| PDT | 12.75▲ | +0.03 (+0.24%) | 12.83 | 12.68 | 77,642 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PDYN | 6.20▼ | -0.13 (-2.05%) | 6.83 | 6.17 | 1,549,040 |
| PEB | 9.74▲ | +0.26 (+2.74%) | 9.84 | 9.50 | 3,362,500 |
| PEBK | 28.45▼ | -0.15 (-0.52%) | 28.45 | 28.45 | 2,368 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PEGA | 93.07▼ | -0.89 (-0.95%) | 94.99 | 92.42 | 595,093 |
| PEJ | 50.06▼ | -0.44 (-0.87%) | 50.60 | 49.84 | 10,400 |
| PEMX | 53.927▲ | +0.4416 (+0.83%) | 53.93 | 53.927 | 443 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PENG | 17.61▼ | -0.24 (-1.34%) | 18.285 | 17.454 | 766,400 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PEPG | 1.50▼ | -0.04 (-2.60%) | 1.65 | 1.48 | 348,400 |
| PEPS | 23.635▼ | -0.0082 (-0.03%) | 23.635 | 23.635 | 100 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.993 | 1.89 | 87,042 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PESI | 9.39▼ | -0.11 (-1.16%) | 9.64 | 8.89 | 280,123 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PETS | 3.62▲ | +0.04 (+1.12%) | 3.68 | 3.59 | 109,089 |
| PEVC | 22.944▼ | -0.0357 (-0.16%) | 22.944 | 22.944 | 100 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PEY | 20.12▼ | -0.04 (-0.20%) | 20.26 | 20.09 | 115,900 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFD | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.70 | 402,500 |