Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 51.05▲ | +1.81 (+3.68%) | 51.0699 | 49.26 | 18,209 |
| XPO | 138.27▼ | -1.13 (-0.81%) | 139.33 | 136.38 | 936,577 |
| XPP | 29.6022▲ | +0.0522 (+0.18%) | 29.7006 | 29.521 | 7,091 |
| XPRO | 14.19▲ | +0.37 (+2.68%) | 14.23 | 13.76 | 1,101,400 |
| XRLV | 54.5283▲ | +0.5033 (+0.93%) | 54.5283 | 54.13 | 805 |
| XRLX | 47.08▲ | +0.0916 (+0.19%) | 47.08 | 47.08 | 100 |
| XRMI | 17.885▲ | +0.065 (+0.36%) | 17.899 | 17.83 | 11,900 |
| XSLV | 46.2191▲ | +0.4637 (+1.01%) | 46.2191 | 45.53 | 14,001 |
| XSOE | 39.175▼ | -0.005 (-0.01%) | 39.28 | 39.07 | 44,189 |
| XT | 75.08▲ | +0.14 (+0.19%) | 75.20 | 74.7409 | 59,955 |
| XTIA | 1.635▼ | -0.005 (-0.30%) | 1.655 | 1.58 | 723,246 |
| XTN | 85.305▲ | +0.115 (+0.13%) | 85.305 | 84.245 | 6,136 |
| XTR | 31.0657▲ | +0.0487 (+0.16%) | 31.0657 | 30.9699 | 313 |
| XUDV | 26.35▲ | +0.2221 (+0.85%) | 26.39 | 26.27 | 2,200 |
| XYL | 149.78▼ | -1.27 (-0.84%) | 151.10 | 149.68 | 789,500 |
| XYLD | 40.07▲ | +0.03 (+0.07%) | 40.07 | 40.02 | 408,260 |
| XYLG | 29.4852▲ | +0.0801 (+0.27%) | 29.495 | 29.31 | 15,154 |
| YCS | 49.00▲ | +0.28 (+0.57%) | 49.00 | 48.5401 | 35,505 |
| YETI | 38.47▲ | +1.96 (+5.37%) | 38.59 | 36.20 | 2,851,076 |
| YEXT | 8.57▲ | +0.05 (+0.59%) | 8.585 | 8.445 | 719,395 |
| YGLD | 44.466▲ | +0.286 (+0.65%) | 44.466 | 43.97 | 9,800 |
| YGMZ | 1.3936▲ | +1.2874 (+1,212.24%) | 1.60 | 1.376 | 246,362 |
| YHC | 0.881▼ | -0.003 (-0.34%) | 0.894 | 0.861 | 43,200 |
| YHNA | 10.5263▲ | +0.0163 (+0.16%) | 10.5263 | 10.5263 | 720 |
| YINN | 51.00▲ | +0.03 (+0.06%) | 51.67 | 50.84 | 1,390,788 |
| YLDE | 54.035▲ | +0.5224 (+0.98%) | 54.1743 | 53.71 | 4,250 |
| YORW | 32.19▲ | +0.24 (+0.75%) | 32.635 | 31.7032 | 76,143 |
| YOU | 37.25▲ | +0.67 (+1.83%) | 37.99 | 36.46 | 1,779,500 |
| YOUL | 1.93▼ | -0.03 (-1.53%) | 1.98 | 1.93 | 66,666 |
| YPF | 37.52▲ | +0.31 (+0.83%) | 38.25 | 37.17 | 2,047,600 |
| YSXT | 2.57▲ | +0.17 (+7.08%) | 2.64 | 2.285 | 406,400 |
| YTRA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5917 | 342,327 |
| YUM | 150.75▲ | +2.49 (+1.68%) | 150.93 | 148.805 | 1,310,401 |
| YUMC | 46.03▲ | +1.24 (+2.77%) | 46.17 | 45.845 | 1,212,085 |
| YYAI | 1.33▲ | +0.05 (+3.91%) | 1.42 | 1.20 | 1,776,176 |
| Z | 74.08▲ | +1.03 (+1.41%) | 74.31 | 72.65 | 1,665,847 |
| ZAP | 30.578▼ | -0.182 (-0.59%) | 30.78 | 30.447 | 107,900 |
| ZBIO | 35.20▲ | +2.73 (+8.41%) | 35.98 | 32.28 | 421,255 |
| ZETA | 19.80▼ | -0.09 (-0.45%) | 20.59 | 19.565 | 6,462,418 |
| ZEUS | 33.84▼ | -0.42 (-1.23%) | 34.735 | 33.53 | 180,818 |
| ZG | 71.87▲ | +1.05 (+1.48%) | 72.10 | 70.47 | 628,324 |
| ZGN | 10.20▲ | +0.22 (+2.20%) | 10.385 | 10.01 | 583,881 |
| ZHDG | 23.215▲ | +0.047 (+0.20%) | 23.25 | 23.06 | 700 |
| ZIM | 15.41▲ | +0.16 (+1.05%) | 15.516 | 14.82 | 5,106,000 |
| ZION | 52.67▲ | +0.06 (+0.11%) | 53.28 | 52.21 | 1,296,837 |
| ZIP | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.43 | 646,200 |
| ZKH | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.935 | 39,624 |
| ZKIN | 2.738▲ | +0.008 (+0.29%) | 2.75 | 2.70 | 1,700 |
| ZM | 84.59▲ | +1.43 (+1.72%) | 85.747 | 84.03 | 3,288,800 |
| ZS | 331.29▲ | +2.39 (+0.73%) | 333.26 | 328.21 | 1,457,300 |
| ZSB | 18.105▲ | +0.405 (+2.29%) | 18.105 | 18.105 | 100 |
| ZSC | 27.775▲ | +0.29 (+1.06%) | 27.775 | 27.775 | 100 |
| ZTO | 19.14▲ | +0.22 (+1.16%) | 19.19 | 18.98 | 1,306,998 |
| ZTOP | 52.2677▲ | +0.0277 (+0.05%) | 52.2677 | 52.2466 | 339 |
| ZTR | 6.55▲ | +0.04 (+0.61%) | 6.56 | 6.53 | 180,200 |
| ZUMZ | 22.70▲ | +0.53 (+2.39%) | 22.83 | 21.9212 | 235,114 |
| ZURA | 4.42▲ | +0.51 (+13.04%) | 4.465 | 3.85 | 1,106,700 |
| ZVIA | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.54 | 643,400 |
| ZWS | 48.09▲ | +0.49 (+1.03%) | 48.13 | 47.29 | 583,000 |
| ZYME | 19.68▲ | +1.63 (+9.03%) | 19.779 | 18.21 | 1,691,683 |