Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 208.70▲ | +0.08 (+0.04%) | 208.97 | 207.72 | 665,447 |
| VONE | 348.83▲ | +1.13 (+0.32%) | 349.31 | 347.5584 | 95,438 |
| VONV | 113.48▲ | +0.10 (+0.09%) | 113.585 | 113.01 | 819,102 |
| VOO | 709.90▲ | +2.38 (+0.34%) | 710.84 | 707.10 | 4,767,800 |
| VOOV | 231.07▲ | +0.17 (+0.07%) | 231.22 | 230.31 | 60,700 |
| VOOY | 25.39▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 1,700 |
| VOR | 20.65▲ | +1.11 (+5.68%) | 20.81 | 19.275 | 1,010,573 |
| VOTE | 90.954▲ | +0.224 (+0.25%) | 91.01 | 90.70 | 20,700 |
| VOYA | 96.56▼ | -0.28 (-0.29%) | 97.32 | 95.65 | 526,570 |
| VPLS | 74.93▼ | -0.10 (-0.13%) | 75.06 | 74.825 | 905,187 |
| VPU | 183.81▼ | -1.49 (-0.80%) | 185.715 | 183.505 | 156,495 |
| VRA | 6.38▲ | +0.30 (+4.93%) | 6.415 | 5.98 | 451,422 |
| VRAI | 28.5902▼ | -0.0406 (-0.14%) | 28.75 | 28.521 | 3,309 |
| VRDN | 24.27▲ | +0.18 (+0.75%) | 24.42 | 23.66 | 1,409,979 |
| VREX | 18.45▼ | -0.01 (-0.05%) | 18.465 | 18.44 | 542,507 |
| VRNS | 48.90▼ | -0.21 (-0.43%) | 49.11 | 48.88 | 3,397,403 |
| VRRM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.01 | 3,860,227 |
| VRSK | 189.80▲ | +2.07 (+1.10%) | 189.91 | 185.75 | 914,760 |
| VRSN | 307.01▲ | +2.97 (+0.98%) | 307.24 | 300.92 | 687,353 |
| VRT | 242.94▲ | +34.38 (+16.48%) | 245.31 | 228.81 | 19,369,833 |
| VRTL | 21.81▲ | +5.28 (+31.94%) | 22.2099 | 19.70 | 1,241,545 |
| VRTX | 529.69▲ | +8.66 (+1.66%) | 534.94 | 513.37 | 1,236,254 |
| VSAT | 78.26▲ | +7.96 (+11.32%) | 79.12 | 69.86 | 4,587,144 |
| VSDA | 59.271▼ | -0.041 (-0.07%) | 59.41 | 59.255 | 4,100 |
| VSHY | 21.345▼ | -0.0299 (-0.14%) | 21.39 | 21.33 | 11,648 |
| VSLU | 49.34▲ | +0.02 (+0.04%) | 49.40 | 49.21 | 10,100 |
| VSMV | 62.4822▲ | +0.0401 (+0.06%) | 62.6494 | 62.31 | 3,720 |
| VSTM | 9.835▼ | -0.265 (-2.62%) | 10.25 | 9.78 | 2,803,493 |
| VSTS | 15.25▲ | +0.09 (+0.59%) | 15.37 | 14.995 | 1,444,156 |
| VSXY | 95.40▲ | +3.13 (+3.39%) | 95.99 | 92.34 | 984,969 |
| VTC | 73.91▼ | -0.09 (-0.12%) | 74.09 | 73.77 | 96,396 |
| VTEB | 48.67▼ | -0.02 (-0.04%) | 48.74 | 48.56 | 15,970,213 |
| VTES | 100.4409▲ | +0.0009 (+0.00%) | 100.51 | 100.355 | 341,396 |
| VTG | 73.21▼ | -0.15 (-0.20%) | 73.40 | 73.18 | 37,800 |
| VTHR | 339.69▲ | +1.14 (+0.34%) | 340.07 | 338.40 | 19,900 |
| VTI | 379.17▲ | +1.25 (+0.33%) | 379.67 | 377.66 | 2,344,267 |
| VTIP | 48.86▲ | +0.05 (+0.10%) | 48.87 | 48.7643 | 1,708,885 |
| VTMX | 36.39▼ | -0.92 (-2.47%) | 37.01 | 36.11 | 186,749 |
| VTN | 9.75▼ | -0.11 (-1.12%) | 9.832 | 9.74 | 58,486 |
| VTOL | 41.44▲ | +0.47 (+1.15%) | 41.77 | 40.72 | 180,985 |
| VTP | 73.73▲ | +0.02 (+0.03%) | 73.83 | 73.60 | 57,498 |
| VTRS | 18.77▲ | +0.05 (+0.27%) | 18.93 | 18.46 | 7,850,654 |
| VTS | 18.28▼ | -0.06 (-0.33%) | 18.41 | 18.205 | 293,839 |
| VTSI | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.64 | 16,774 |
| VTV | 226.94▲ | +0.73 (+0.32%) | 227.33 | 226.00 | 3,340,383 |
| VTWG | 260.01▲ | +1.76 (+0.68%) | 260.48 | 258.50 | 18,000 |
| VTWO | 113.62▲ | +0.47 (+0.42%) | 113.69 | 112.72 | 2,985,678 |
| VTWV | 189.22▲ | +0.04 (+0.02%) | 189.60 | 188.36 | 20,200 |
| VUS | 30.002▲ | +0.076 (+0.25%) | 30.002 | 30.00 | 192 |
| VV | 356.13▲ | +1.36 (+0.38%) | 356.53 | 354.77 | 199,542 |
| VVV | 31.77▼ | -0.10 (-0.31%) | 31.97 | 31.42 | 3,645,803 |
| VVX | 77.41▲ | +0.24 (+0.31%) | 77.97 | 75.91 | 301,663 |
| VWOB | 63.75▼ | -0.07 (-0.11%) | 63.92 | 63.66 | 618,442 |
| VXF | 233.59▲ | +0.85 (+0.37%) | 233.86 | 231.83 | 431,989 |
| VYM | 163.37▲ | +0.50 (+0.31%) | 163.50 | 162.63 | 884,862 |
| VYX | 7.96▲ | +0.23 (+2.98%) | 8.04 | 7.62 | 2,508,530 |
| W | 114.02▲ | +1.07 (+0.95%) | 116.14 | 111.60 | 1,329,025 |
| WABC | 60.92▼ | -0.63 (-1.02%) | 61.87 | 60.50 | 120,706 |
| WABF | 23.978▼ | -0.037 (-0.15%) | 23.99 | 23.978 | 671 |
| WAGN | 16.02▲ | +0.16 (+1.01%) | 16.02 | 15.87 | 97,623 |
| WAL | 75.96▼ | -0.44 (-0.58%) | 76.56 | 74.80 | 856,719 |
| WAMA | 27.09▲ | +0.06 (+0.22%) | 27.09 | 27.03 | 3,600 |
| WANT | 38.25▼ | -0.13 (-0.34%) | 38.50 | 37.685 | 25,400 |
| WASH | 38.99▼ | -0.13 (-0.33%) | 39.17 | 38.46 | 122,939 |
| WAT | 476.88▲ | +8.33 (+1.78%) | 482.28 | 465.30 | 872,495 |
| WAY | 28.92▲ | +0.90 (+3.21%) | 28.93 | 27.58 | 1,443,962 |
| WBI | 30.17▲ | +0.23 (+0.77%) | 30.65 | 29.77 | 338,444 |
| WBIF | 36.55▼ | -0.0628 (-0.17%) | 36.62 | 36.55 | 5,774 |
| WBIG | 26.71▲ | +0.0079 (+0.03%) | 26.75 | 26.705 | 14,181 |
| WBIY | 35.938▼ | -0.065 (-0.18%) | 36.00 | 35.69 | 3,500 |
| WBX | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.64 | 2,511 |
| WCAP | 9.455▼ | -0.005 (-0.05%) | 9.455 | 9.455 | 100 |
| WCBR | 51.18▼ | -0.81 (-1.56%) | 52.36 | 50.96 | 223,463 |
| WCCB | 63.35▼ | -0.11 (-0.17%) | 63.70 | 63.30 | 64,043 |
| WCEO | 38.868▲ | +0.102 (+0.26%) | 38.868 | 38.80 | 300 |
| WCLD | 46.29▲ | +0.02 (+0.04%) | 46.96 | 45.89 | 1,002,530 |
| WCN | 179.76▼ | -2.21 (-1.21%) | 182.35 | 177.475 | 2,141,821 |
| WCPB | 24.6493▼ | -0.0707 (-0.29%) | 24.73 | 24.62 | 46,681 |
| WDAY | 204.36▼ | -1.10 (-0.54%) | 207.13 | 201.4483 | 2,057,792 |
| WDEF | 28.51▲ | +0.05 (+0.18%) | 28.56 | 28.40 | 9,100 |
| WDFC | 214.08▼ | -4.53 (-2.07%) | 218.70 | 213.46 | 134,831 |
| WDGF | 30.544▲ | +0.063 (+0.21%) | 30.544 | 30.544 | 100 |
| WDIV | 82.01▼ | -0.08 (-0.10%) | 82.01 | 81.88 | 3,500 |
| WDS | 22.85▼ | -0.31 (-1.34%) | 22.925 | 22.62 | 541,830 |
| WEBS | 15.07▼ | -0.03 (-0.20%) | 15.422 | 15.05 | 27,600 |
| WEC | 110.50▼ | -0.93 (-0.83%) | 111.865 | 110.29 | 2,800,537 |
| WEEI | 26.149▼ | -0.001 (+0.00%) | 26.25 | 26.10 | 26,400 |
| WEEL | 19.89▲ | +0.0344 (+0.17%) | 19.93 | 19.81 | 14,010 |
| WEN | 7.07▲ | +0.93 (+15.15%) | 7.20 | 6.97 | 34,776,788 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,487 |
| WEST | 9.67▲ | +0.01 (+0.10%) | 9.83 | 9.484 | 260,562 |
| WEX | 189.31▲ | +2.93 (+1.57%) | 190.99 | 182.51 | 946,955 |
| WEYS | 51.09▲ | +0.19 (+0.37%) | 51.65 | 50.65 | 18,157 |
| WFC | 83.67▲ | +1.01 (+1.22%) | 84.50 | 82.58 | 14,259,842 |
| WFCF | 15.88▲ | +1.07 (+7.22%) | 15.88 | 14.81 | 15,305 |
| WFG | 68.66▼ | -1.00 (-1.44%) | 69.55 | 67.57 | 244,833 |
| WFRD | 88.81▼ | -0.83 (-0.93%) | 89.75 | 87.70 | 1,142,415 |
| WGO | 28.63▲ | +0.17 (+0.60%) | 28.69 | 27.75 | 608,582 |
| WH | 74.35▲ | +1.40 (+1.92%) | 74.535 | 72.73 | 1,150,559 |
| WHD | 64.34▼ | -1.22 (-1.86%) | 66.25 | 64.24 | 643,801 |