Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.56▲ | +0.05 (+0.43%) | 11.57 | 11.49 | 271,287 |
| YYYM | 19.865▲ | +0.0005 (+0.00%) | 19.91 | 19.865 | 689 |
| ZAP | 33.83▲ | +0.09 (+0.27%) | 33.93 | 33.68 | 113,848 |
| ZBAI | 8.9145▼ | -0.3555 (-3.83%) | 9.04 | 8.56 | 5,196 |
| ZCBA | 49.88▼ | -0.037 (-0.07%) | 49.88 | 49.88 | 100 |
| ZCBB | 49.847▼ | -0.071 (-0.14%) | 49.847 | 49.847 | 100 |
| ZCMD | 2.09 | +0.00 (+0.00%) | 2.09 | 2.04 | 2,524 |
| ZD | 48.23▲ | +1.69 (+3.63%) | 48.595 | 46.54 | 501,502 |
| ZEPP | 16.89▲ | +0.13 (+0.78%) | 17.07 | 16.705 | 31,704 |
| ZETA | 18.09▲ | +0.56 (+3.19%) | 18.345 | 17.39 | 7,321,537 |
| ZGN | 11.89▼ | -0.07 (-0.59%) | 11.965 | 11.70 | 913,885 |
| ZHDG | 22.6438▲ | +0.0108 (+0.05%) | 22.6438 | 22.64 | 599 |
| ZHOG | 51.69▼ | -0.06 (-0.12%) | 51.71 | 51.69 | 3,255 |
| ZION | 62.61▲ | +1.27 (+2.07%) | 63.01 | 61.37 | 1,407,820 |
| ZIP | 2.98▲ | +0.01 (+0.34%) | 3.12 | 2.93 | 432,062 |
| ZLAB | 21.88▼ | -0.89 (-3.91%) | 22.63 | 21.87 | 252,115 |
| ZM | 90.83▼ | -1.20 (-1.30%) | 92.00 | 89.7125 | 3,877,260 |
| ZNTL | 4.25▲ | +0.27 (+6.78%) | 4.25 | 3.94 | 1,412,864 |
| ZSB | 23.71▲ | +0.045 (+0.19%) | 23.81 | 23.71 | 257 |
| ZSC | 30.225▲ | +0.105 (+0.35%) | 30.225 | 30.225 | 100 |
| ZTEN | 50.835▼ | -0.1414 (-0.28%) | 50.835 | 50.825 | 257 |
| ZTO | 25.42▼ | -0.31 (-1.20%) | 25.89 | 25.30 | 1,519,940 |
| ZTOP | 51.9809▼ | -0.0241 (-0.05%) | 51.9809 | 51.9809 | 9 |
| ZTRE | 50.97▼ | -0.045 (-0.09%) | 50.98 | 50.97 | 724 |
| ZTWO | 50.65▼ | -0.025 (-0.05%) | 50.65 | 50.63 | 1,467 |
| ZUMZ | 24.58▲ | +0.02 (+0.08%) | 24.85 | 22.075 | 74,909 |
| ZWS | 52.80▲ | +0.33 (+0.63%) | 53.76 | 52.19 | 1,002,018 |
| ZYME | 28.56▲ | +0.46 (+1.64%) | 29.75 | 27.93 | 783,572 |