Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 27.78▲ | +0.71 (+2.62%) | 28.07 | 26.92 | 1,109,900 |
| KO | 71.61▲ | +1.09 (+1.55%) | 71.75 | 70.66 | 16,156,100 |
| KOF | 91.01▲ | +2.44 (+2.75%) | 91.19 | 88.89 | 98,800 |
| KSPY | 29.074▼ | -0.006 (-0.02%) | 29.086 | 28.9301 | 27,128 |
| KSS | 17.98▲ | +0.07 (+0.39%) | 18.33 | 17.636 | 3,087,681 |
| KYMR | 63.37▲ | +2.11 (+3.44%) | 64.55 | 60.25 | 948,044 |
| L | 103.74▲ | +0.72 (+0.70%) | 103.96 | 102.74 | 503,000 |
| LABU | 134.24▲ | +12.85 (+10.59%) | 134.36 | 119.38 | 1,182,904 |
| LAMR | 127.47▲ | +2.53 (+2.02%) | 128.64 | 124.41 | 719,179 |
| LAND | 9.99▲ | +0.17 (+1.73%) | 10.04 | 9.79 | 606,900 |
| LAZ | 51.37▲ | +0.39 (+0.77%) | 52.19 | 50.91 | 502,038 |
| LB | 85.55▲ | +10.55 (+14.07%) | 85.60 | 74.0501 | 692,490 |
| LCII | 110.30▲ | +0.46 (+0.42%) | 111.96 | 107.8501 | 213,622 |
| LDP | 21.99▲ | +0.19 (+0.87%) | 22.05 | 21.88 | 86,800 |
| LDRH | 24.98▲ | +0.0515 (+0.21%) | 25.16 | 24.95 | 9,900 |
| LEE | 5.2386▲ | +1.164 (+28.57%) | 5.70 | 3.92 | 337,799 |
| LEMB | 41.66▲ | +0.06 (+0.14%) | 41.70 | 41.652 | 38,342 |
| LFCR | 7.74▲ | +0.45 (+6.17%) | 7.77 | 7.17 | 161,040 |
| LFSC | 34.655▲ | +1.01 (+3.00%) | 34.71 | 33.925 | 6,700 |
| LFST | 6.47▲ | +0.04 (+0.62%) | 6.495 | 6.33 | 1,932,719 |
| LGCF | 33.929▲ | +0.2341 (+0.69%) | 33.929 | 33.929 | 100 |
| LGND | 208.70▼ | -0.59 (-0.28%) | 212.49 | 206.54 | 225,500 |
| LION | 6.85▼ | -0.15 (-2.14%) | 7.12 | 6.805 | 1,907,200 |
| LITL | 28.9805▲ | +0.0257 (+0.09%) | 28.9805 | 28.9805 | 41 |
| LLY | 988.62▲ | +21.98 (+2.27%) | 999.95 | 965.285 | 4,166,380 |
| LLYX | 22.63▲ | +0.99 (+4.57%) | 23.1241 | 21.55 | 1,041,029 |
| LMAT | 90.37▲ | +2.58 (+2.94%) | 91.25 | 87.74 | 188,675 |
| LOMA | 11.32▲ | +0.08 (+0.71%) | 11.51 | 11.14 | 998,700 |
| LPSN | 6.00▲ | +0.76 (+14.50%) | 7.54 | 5.43 | 8,692,598 |
| LSBK | 14.39▲ | +0.09 (+0.63%) | 14.45 | 14.28 | 15,928 |
| LSVD | 29.165▲ | +0.1012 (+0.35%) | 29.165 | 29.165 | 200 |
| LTC | 36.17▼ | -0.11 (-0.30%) | 36.50 | 36.11 | 287,100 |
| LVS | 66.99▲ | +0.86 (+1.30%) | 67.83 | 65.8396 | 4,714,034 |
| LXP | 47.89▲ | +0.44 (+0.93%) | 52.52 | 47.4768 | 618,032 |
| LXRX | 1.56▲ | +0.14 (+9.86%) | 1.59 | 1.36 | 3,637,074 |
| LXU | 9.82▲ | +0.57 (+6.16%) | 9.98 | 9.24 | 747,513 |
| LYFT | 24.18▲ | +0.46 (+1.94%) | 24.21 | 23.06 | 28,151,819 |
| LYG | 5.00▲ | +0.05 (+1.01%) | 5.05 | 4.98 | 8,048,800 |
| MAC | 17.94▲ | +0.06 (+0.34%) | 18.30 | 17.925 | 795,576 |
| MADE | 31.07▼ | -0.1998 (-0.64%) | 31.32 | 31.0487 | 5,092 |
| MATV | 13.14▲ | +0.64 (+5.12%) | 13.29 | 12.55 | 490,904 |
| MBI | 7.51▼ | -0.04 (-0.53%) | 7.865 | 7.465 | 513,693 |
| MCY | 86.96▲ | +0.96 (+1.12%) | 87.58 | 85.83 | 326,400 |
| MD | 22.61▲ | +0.04 (+0.18%) | 22.8373 | 22.202 | 730,168 |
| MDGL | 541.50▲ | +45.62 (+9.20%) | 544.25 | 491.39 | 508,376 |
| MDIV | 15.91▲ | +0.085 (+0.54%) | 15.93 | 15.79 | 233,474 |
| MDU | 21.33▲ | +0.23 (+1.09%) | 21.38 | 21.095 | 2,535,923 |
| MEDI | 30.785▲ | +0.7502 (+2.50%) | 30.83 | 30.12 | 1,753 |
| MEDX | 32.56▲ | +0.8097 (+2.55%) | 32.56 | 32.34 | 400 |
| MESA | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.56 | 230,941 |
| MEXX | 24.32▲ | +1.45 (+6.34%) | 24.38 | 23.10 | 37,400 |
| MFA | 9.37▲ | +0.10 (+1.08%) | 9.42 | 9.27 | 1,067,900 |
| MFC | 33.54▲ | +0.13 (+0.39%) | 33.98 | 33.44 | 1,618,500 |
| MFDX | 37.7459▲ | +0.1825 (+0.49%) | 37.78 | 37.616 | 32,495 |
| MFSI | 30.14▲ | +0.27 (+0.90%) | 30.175 | 30.01 | 137,500 |
| MG | 13.00▼ | -0.07 (-0.54%) | 13.43 | 12.75 | 212,200 |
| MIAX | 49.48▲ | +0.54 (+1.10%) | 50.34 | 48.32 | 329,152 |
| MITT | 7.90▲ | +0.12 (+1.54%) | 7.92 | 7.78 | 212,620 |
| MKL | 2,061.1899▲ | +0.76 (+0.04%) | 2,080.54 | 2,057.1899 | 26,700 |
| MLAB | 80.05▼ | -1.78 (-2.18%) | 82.37 | 78.075 | 93,587 |
| MLCO | 8.96▲ | +0.10 (+1.13%) | 9.315 | 8.83 | 3,563,129 |
| MLTX | 11.75▲ | +0.93 (+8.60%) | 11.81 | 10.65 | 2,212,203 |
| MLYS | 47.11▲ | +2.61 (+5.87%) | 47.42 | 40.9214 | 3,237,507 |
| MMSI | 89.39▲ | +1.06 (+1.20%) | 89.94 | 88.33 | 500,940 |
| MOMO | 6.98▲ | +0.01 (+0.14%) | 7.1397 | 6.90 | 1,547,199 |
| MPC | 200.13▲ | +3.77 (+1.92%) | 201.72 | 197.42 | 2,089,038 |
| MRK | 90.95▲ | +4.20 (+4.84%) | 91.065 | 87.26 | 15,436,039 |
| MRUS | 95.48▲ | +0.06 (+0.06%) | 95.54 | 95.21 | 1,774,247 |
| MRX | 34.66▲ | +0.17 (+0.49%) | 34.98 | 34.1201 | 611,104 |
| MSGE | 49.31▲ | +0.04 (+0.08%) | 49.7615 | 48.36 | 401,815 |
| MT | 39.94▲ | +0.37 (+0.94%) | 40.05 | 39.65 | 801,500 |
| MTB | 186.76▼ | -1.49 (-0.79%) | 189.05 | 185.91 | 804,400 |
| MTD | 1,445.06▲ | +12.49 (+0.87%) | 1,462.09 | 1,437.55 | 144,966 |
| MTG | 28.48▲ | +0.19 (+0.67%) | 28.56 | 28.25 | 938,500 |
| MUR | 29.78▲ | +1.00 (+3.47%) | 30.09 | 28.75 | 3,015,253 |
| MXE | 11.97▲ | +0.10 (+0.84%) | 11.99 | 11.75 | 15,200 |
| MXF | 19.62▲ | +0.28 (+1.45%) | 19.64 | 19.25 | 29,800 |
| MYFW | 23.92▲ | +0.38 (+1.61%) | 23.92 | 23.60 | 7,563 |
| NAC | 12.18▲ | +0.08 (+0.66%) | 12.25 | 12.07 | 602,900 |
| NAD | 12.09▲ | +0.11 (+0.92%) | 12.11 | 11.96 | 891,000 |
| NAN | 11.58 | +0.00 (+0.00%) | 11.65 | 11.56 | 103,000 |
| NATR | 20.00▲ | +0.22 (+1.11%) | 20.32 | 19.60 | 313,932 |
| NBET | 33.16▲ | +0.37 (+1.13%) | 33.17 | 32.80 | 2,300 |
| NBJP | 31.0924▲ | +0.0484 (+0.16%) | 31.0924 | 31.06 | 100,023 |
| NC | 48.31▲ | +2.85 (+6.27%) | 48.50 | 44.90 | 15,797 |
| NCA | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.10 | 16,100 |
| NDMO | 10.73▲ | +0.13 (+1.23%) | 10.8143 | 10.6125 | 221,992 |
| NEOG | 6.53▲ | +0.17 (+2.67%) | 6.675 | 6.34 | 2,305,466 |
| NFJ | 13.11▲ | +0.11 (+0.85%) | 13.14 | 13.01 | 117,400 |
| NGS | 28.19▼ | -2.18 (-7.18%) | 30.49 | 27.2201 | 91,658 |
| NHC | 132.20▲ | +1.43 (+1.09%) | 132.59 | 129.88 | 40,200 |
| NIM | 9.48▲ | +0.07 (+0.74%) | 9.48 | 9.39 | 3,900 |
| NLY | 22.00▲ | +0.30 (+1.38%) | 22.1389 | 21.80 | 6,567,335 |
| NMIH | 37.73▲ | +0.19 (+0.51%) | 37.98 | 37.405 | 291,319 |
| NML | 8.56▲ | +0.10 (+1.18%) | 8.57 | 8.46 | 285,987 |
| NNY | 8.53▲ | +0.08 (+0.95%) | 8.70 | 8.46 | 33,000 |
| NOG | 22.66▲ | +0.50 (+2.26%) | 23.15 | 22.24 | 1,963,105 |
| NOV | 15.69▲ | +0.05 (+0.32%) | 16.00 | 15.50 | 7,421,500 |
| NRC | 14.93▲ | +0.45 (+3.11%) | 15.04 | 13.86 | 131,275 |
| NRDS | 14.50▲ | +0.15 (+1.05%) | 14.64 | 14.2001 | 1,136,166 |