Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 81.39 | +0.00 (+0.00%) | 82.38 | 81.16 | 320,793 |
| OILT | 32.7948▲ | +0.6556 (+2.04%) | 33.00 | 32.75 | 3,831 |
| OR | 35.29▲ | +0.39 (+1.12%) | 35.785 | 34.50 | 1,141,242 |
| ORBS | 0.8265▲ | +0.0821 (+11.03%) | 0.8598 | 0.747 | 25,577,740 |
| ORIQ | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 63,241 |
| OSCR | 31.57▼ | -0.73 (-2.26%) | 33.48 | 31.27 | 6,863,353 |
| OUNZ | 43.53▲ | +0.21 (+0.48%) | 43.625 | 42.965 | 896,048 |
| OVV | 66.70▲ | +1.14 (+1.74%) | 67.389 | 66.21 | 4,817,330 |
| OWNB | 19.09▲ | +1.515 (+8.62%) | 19.09 | 18.93 | 2,327 |
| OXY | 61.52▲ | +1.43 (+2.38%) | 62.145 | 60.945 | 8,951,414 |
| PAGP | 26.80▲ | +0.705 (+2.70%) | 26.85 | 26.2651 | 1,427,394 |
| PANL | 7.90▲ | +0.08 (+1.02%) | 7.95 | 7.705 | 459,960 |
| PAYC | 226.72▲ | +4.56 (+2.05%) | 227.30 | 221.125 | 649,959 |
| PBLS | 39.58▼ | -1.74 (-4.21%) | 41.4899 | 39.31 | 205,790 |
| PBOG | 35.98▲ | +0.4754 (+1.34%) | 36.28 | 35.96 | 41,845 |
| PBR.A | 17.04▲ | +0.38 (+2.28%) | 17.19 | 16.80 | 6,429,299 |
| PCAP | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 54,831 |
| PCOR | 63.28▲ | +0.36 (+0.57%) | 63.71 | 61.8006 | 3,176,069 |
| PCYO | 11.69▲ | +0.23 (+2.01%) | 11.815 | 11.45 | 108,368 |
| PDBA | 37.89▲ | +0.105 (+0.28%) | 37.999 | 37.8401 | 122,526 |
| PDBC | 18.55▲ | +0.22 (+1.20%) | 18.578 | 18.4499 | 4,396,075 |
| PDS | 89.12▲ | +1.13 (+1.28%) | 90.54 | 87.69 | 131,325 |
| PECE | 9.9699▲ | +0.0099 (+0.10%) | 9.97 | 9.9699 | 2,789 |
| PED | 13.03▼ | -0.20 (-1.51%) | 13.33 | 12.815 | 28,711 |
| PEO | 28.37▲ | +0.12 (+0.42%) | 28.80 | 28.295 | 56,704 |
| PEPG | 3.035▼ | -0.015 (-0.49%) | 3.18 | 3.03 | 969,537 |
| PGEN | 7.44▲ | +0.28 (+3.91%) | 7.49 | 6.98 | 7,834,418 |
| PGR | 220.34▲ | +3.07 (+1.41%) | 223.80 | 217.56 | 3,929,023 |
| PHG | 27.50▼ | -0.12 (-0.43%) | 27.765 | 27.50 | 586,712 |
| PHIO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.11 | 331,076 |
| PHYS | 34.32▲ | +0.23 (+0.67%) | 34.35 | 33.80 | 3,631,550 |
| PICB | 23.34▼ | -0.03 (-0.13%) | 23.3898 | 23.3101 | 60,209 |
| PIM | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.16 | 88,934 |
| PLMK | 10.75▲ | +0.17 (+1.61%) | 10.75 | 10.58 | 4,158 |
| PLTM | 17.64▲ | +0.17 (+0.97%) | 17.66 | 17.252 | 102,892 |
| POCI | 4.43▼ | -0.01 (-0.23%) | 4.64 | 4.3986 | 28,625 |
| PPLT | 16.68▲ | +0.22 (+1.34%) | 16.69 | 16.27 | 5,158,714 |
| PR | 23.87▲ | +0.85 (+3.69%) | 24.09 | 23.25 | 12,712,654 |
| PRAX | 364.58▼ | -21.61 (-5.60%) | 392.70 | 361.1616 | 496,647 |
| PRHI | 7.25▲ | +0.445 (+6.54%) | 7.33 | 6.50 | 9,758 |
| PRLD | 6.50▲ | +0.72 (+12.46%) | 6.6496 | 5.70 | 2,433,493 |
| PRPO | 29.43▲ | +1.58 (+5.67%) | 29.60 | 27.10 | 365,579 |
| PRQR | 2.27▲ | +0.05 (+2.25%) | 2.445 | 2.1403 | 2,668,224 |
| PRSD | 24.995▲ | +0.0442 (+0.18%) | 25.02 | 24.95 | 10,532 |
| PRZO | 0.648▲ | +0.0456 (+7.57%) | 0.6784 | 0.6179 | 1,176,028 |
| PSCE | 62.51▼ | -0.07 (-0.11%) | 63.6757 | 62.26 | 10,238 |
| PSKY | 10.29▼ | -0.31 (-2.92%) | 10.65 | 10.165 | 9,296,766 |
| PSLV | 22.37▲ | +0.75 (+3.47%) | 22.525 | 21.7717 | 8,509,706 |
| PSNL | 16.88▲ | +1.07 (+6.77%) | 17.0599 | 15.91 | 14,204,106 |
| PSX | 240.00▼ | -2.29 (-0.95%) | 246.89 | 239.31 | 3,106,893 |
| PUR | 25.8263▲ | +3.2643 (+14.47%) | 26.755 | 20.20 | 489,203 |
| PURR | 10.08▲ | +0.69 (+7.35%) | 10.2763 | 8.88 | 45,240,851 |
| PXE | 41.00▲ | +0.355 (+0.87%) | 41.675 | 40.87 | 12,985 |
| PXI | 63.4109▼ | -0.2997 (-0.47%) | 64.63 | 63.4109 | 1,138 |
| PXS | 5.16▲ | +0.10 (+1.98%) | 5.3266 | 5.025 | 38,984 |
| PYPD | 5.08▲ | +0.07 (+1.40%) | 5.12 | 4.96 | 129,448 |
| PYPG | 10.1427▲ | +0.3412 (+3.48%) | 10.275 | 9.71 | 318,036 |
| PYPL | 62.30▲ | +1.05 (+1.71%) | 62.73 | 60.95 | 12,014,068 |
| PYPU | 44.4413▲ | +1.6343 (+3.82%) | 44.63 | 42.56 | 3,345 |
| QGEN | 44.90▲ | +0.40 (+0.90%) | 45.53 | 44.21 | 4,797,513 |
| QIS | 11.1313▲ | +0.0613 (+0.55%) | 11.1313 | 11.08 | 242 |
| QSR | 79.55▲ | +2.45 (+3.18%) | 80.73 | 77.975 | 4,149,852 |
| QURE | 48.89▲ | +0.13 (+0.27%) | 49.64 | 47.09 | 1,200,200 |
| QYLD | 18.23▲ | +0.02 (+0.11%) | 18.24 | 18.20 | 3,586,087 |
| RAAR | 51.1852▼ | -0.0048 (-0.01%) | 51.60 | 51.185 | 7,898 |
| RACE | 428.37▲ | +3.19 (+0.75%) | 428.47 | 422.55 | 587,298 |
| RARE | 25.32▼ | -0.92 (-3.51%) | 28.50 | 25.04 | 3,836,892 |
| RC | 1.90▲ | +0.14 (+7.95%) | 1.90 | 1.7115 | 1,256,468 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RCLR | 51.45▲ | +0.04 (+0.08%) | 51.45 | 51.45 | 100 |
| RCLY | 102.93▲ | +0.08 (+0.08%) | 102.93 | 102.93 | 100 |
| RDZN | 1.55▲ | +0.04 (+2.65%) | 1.585 | 1.49 | 259,115 |
| REAX | 2.75▼ | -0.04 (-1.43%) | 2.85 | 2.70 | 5,009,763 |
| REFI | 10.61▲ | +0.02 (+0.19%) | 10.93 | 10.57 | 222,172 |
| REI | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.4401 | 3,235,167 |
| REPX | 37.97▲ | +0.55 (+1.47%) | 38.775 | 37.705 | 159,607 |
| RFAI | 12.73▲ | +1.535 (+13.71%) | 12.73 | 10.60 | 18,847 |
| RGEN | 180.29▲ | +3.93 (+2.23%) | 188.73 | 173.87 | 1,591,686 |
| RGLD | 252.36▲ | +4.22 (+1.70%) | 254.31 | 246.2978 | 646,834 |
| RGNX | 11.06▼ | -0.96 (-7.99%) | 12.08 | 11.03 | 947,264 |
| RIG | 6.01▲ | +0.17 (+2.91%) | 6.06 | 5.93 | 36,318,859 |
| RIGL | 45.25▼ | -1.71 (-3.64%) | 47.34 | 44.795 | 417,413 |
| RINF | 32.9195▲ | +0.2309 (+0.71%) | 32.92 | 32.70 | 3,962 |
| RING | 87.72▲ | +2.62 (+3.08%) | 87.77 | 84.3011 | 1,258,982 |
| RLY | 37.56▲ | +0.15 (+0.40%) | 37.65 | 37.4505 | 356,005 |
| RMAX | 14.17▼ | -0.24 (-1.67%) | 14.63 | 13.91 | 351,553 |
| RMD | 228.44▼ | -2.21 (-0.96%) | 232.99 | 228.42 | 1,285,691 |
| RNA | 13.48▼ | -0.23 (-1.68%) | 13.875 | 13.20 | 218,805 |
| ROP | 410.45▲ | +3.13 (+0.77%) | 412.63 | 405.44 | 580,570 |
| RPRX | 60.58▼ | -1.15 (-1.86%) | 62.10 | 60.37 | 3,142,994 |
| RRC | 40.67▲ | +0.35 (+0.87%) | 41.34 | 40.28 | 1,965,645 |
| RSDE | 24.003▼ | -0.007 (-0.03%) | 24.58 | 24.003 | 600 |
| RSPG | 114.07▲ | +0.38 (+0.33%) | 115.84 | 113.72 | 56,517 |
| RVP | 0.73▲ | +0.01 (+1.39%) | 0.735 | 0.7201 | 26,862 |
| RVTY | 124.13▲ | +4.68 (+3.92%) | 124.42 | 116.955 | 2,344,486 |
| SA | 33.27▼ | -0.28 (-0.83%) | 34.25 | 32.90 | 939,862 |
| SAM | 190.82▲ | +3.81 (+2.04%) | 190.93 | 184.19 | 139,757 |
| SAPH | 39.2953▲ | +0.1838 (+0.47%) | 39.9799 | 38.15 | 1,722 |
| SB | 8.28▲ | +0.11 (+1.35%) | 8.35 | 8.1033 | 706,895 |
| SBET | 7.59▲ | +0.51 (+7.20%) | 7.67 | 7.175 | 15,650,469 |