Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POW | 27.147▲ | +0.067 (+0.25%) | 27.30 | 26.76 | 17,100 |
| PPIH | 32.02▲ | +0.16 (+0.50%) | 32.27 | 31.41 | 63,655 |
| PPLI | 41.73▲ | +0.45 (+1.09%) | 42.24 | 41.13 | 2,073,357 |
| PQAP | 33.185▲ | +0.065 (+0.20%) | 33.185 | 33.185 | 11 |
| PQJA | 32.965▲ | +0.065 (+0.20%) | 32.965 | 32.95 | 278 |
| PQJL | 32.1175▲ | +0.174 (+0.54%) | 32.1175 | 32.01 | 252 |
| PQOC | 32.76▲ | +0.1478 (+0.45%) | 32.76 | 32.68 | 4,047 |
| PRAE | 42.4195▲ | +0.357 (+0.85%) | 42.4195 | 42.4195 | 19 |
| PRIM | 80.57▲ | +1.49 (+1.88%) | 81.60 | 75.67 | 1,511,700 |
| PRSU | 52.29▼ | -0.09 (-0.17%) | 53.24 | 51.625 | 284,310 |
| PRXG | 41.6216▲ | +0.3416 (+0.83%) | 41.71 | 41.58 | 2,087 |
| PSET | 79.8516▲ | +0.856 (+1.08%) | 79.8516 | 79.22 | 1,058 |
| PSTP | 37.7132▲ | +0.1075 (+0.29%) | 37.76 | 37.68 | 3,952 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| PTNQ | 91.26▲ | +0.887 (+0.98%) | 91.267 | 90.49 | 53,400 |
| PUL | 73.72▲ | +3.35 (+4.76%) | 73.72 | 70.39 | 13,400 |
| PWB | 166.47▲ | +0.59 (+0.36%) | 166.73 | 165.40 | 116,417 |
| PWR | 683.42▲ | +6.86 (+1.01%) | 692.895 | 669.32 | 934,216 |
| PWRL | 12.40▲ | +1.00 (+8.77%) | 12.73 | 11.325 | 304,672 |
| Q | 131.53▲ | +0.05 (+0.04%) | 133.87 | 130.03 | 1,901,700 |
| QALT | 26.481▼ | -0.044 (-0.17%) | 26.58 | 26.47 | 11,400 |
| QBIG | 42.935▲ | +0.473 (+1.11%) | 43.11 | 42.64 | 1,100 |
| QBTZ | 18.7517▲ | +0.2817 (+1.53%) | 19.6099 | 18.59 | 99,222 |
| QCLR | 28.42▲ | +0.12 (+0.42%) | 28.42 | 28.42 | 200 |
| QDPL | 46.79▲ | +0.56 (+1.21%) | 46.79 | 46.21 | 96,361 |
| QFLR | 36.68▲ | +0.25 (+0.69%) | 38.38 | 36.549 | 41,700 |
| QGEN | 45.79▲ | +1.04 (+2.32%) | 46.005 | 44.46 | 3,054,030 |
| QGRD | 30.542▲ | +0.201 (+0.66%) | 30.55 | 30.40 | 47,000 |
| QGRO | 118.69▲ | +0.84 (+0.71%) | 118.92 | 117.83 | 57,138 |
| QGRW | 70.15▲ | +0.61 (+0.88%) | 70.38 | 69.66 | 260,404 |
| QLD | 99.84▲ | +1.71 (+1.74%) | 100.06 | 98.02 | 3,052,202 |
| QLTY | 43.66▲ | +0.51 (+1.18%) | 43.69 | 43.28 | 654,248 |
| QLYS | 198.68▲ | +5.68 (+2.94%) | 198.898 | 192.45 | 743,347 |
| QMCO | 34.005▼ | -0.495 (-1.43%) | 35.65 | 33.64 | 1,641,960 |
| QMOM | 74.49▲ | +0.538 (+0.73%) | 74.85 | 73.86 | 13,000 |
| QNDX | 25.61▲ | +0.22 (+0.87%) | 25.6379 | 25.385 | 484,338 |
| QQA | 58.04▲ | +0.4367 (+0.76%) | 58.07 | 57.64 | 116,935 |
| QQEW | 165.61▲ | +1.95 (+1.19%) | 165.61 | 163.93 | 37,100 |
| QQH | 89.87▲ | +1.01 (+1.14%) | 90.19 | 88.89 | 24,743 |
| QQMG | 52.80▲ | +0.378 (+0.72%) | 52.87 | 52.51 | 7,300 |
| QQQ | 756.20▲ | +6.62 (+0.88%) | 756.92 | 749.08 | 25,193,546 |
| QQQA | 73.474▲ | +0.444 (+0.61%) | 73.61 | 73.06 | 20,300 |
| QQQE | 122.29▲ | +0.90 (+0.74%) | 122.30 | 121.32 | 118,546 |
| QQQG | 33.029▲ | +0.314 (+0.96%) | 33.07 | 32.87 | 34,000 |
| QQQI | 56.43▲ | +0.35 (+0.62%) | 56.50 | 56.09 | 4,449,401 |
| QQQM | 311.40▲ | +2.71 (+0.88%) | 311.66 | 308.45 | 2,293,498 |
| QQQP | 241.353▲ | +3.866 (+1.63%) | 241.97 | 241.353 | 400 |
| QQQU | 64.9694▲ | +1.4594 (+2.30%) | 65.66 | 63.48 | 50,030 |
| QQUP | 67.139▲ | +1.439 (+2.19%) | 67.44 | 66.77 | 1,300 |
| QQXL | 62.07▲ | +0.993 (+1.63%) | 62.07 | 61.70 | 3,400 |
| QSIX | 44.09▲ | +0.336 (+0.77%) | 44.09 | 44.04 | 1,100 |
| QTEX | 1.54▲ | +0.44 (+40.00%) | 1.63 | 1.17 | 100,086,781 |
| QTOP | 40.12▲ | +0.3359 (+0.84%) | 40.195 | 39.78 | 594,359 |
| QTR | 35.431▲ | +0.266 (+0.76%) | 35.431 | 35.42 | 300 |
| QTRX | 3.81▲ | +0.17 (+4.67%) | 3.8968 | 3.62 | 1,031,752 |
| QUIZ | 28.86▲ | +0.07 (+0.24%) | 29.995 | 28.61 | 46,983 |
| QVML | 45.83▲ | +0.25 (+0.55%) | 45.9599 | 45.61 | 110,904 |
| QXQ | 33.5909▲ | +0.2725 (+0.82%) | 33.645 | 33.49 | 3,716 |
| QYLD | 18.66▲ | +0.03 (+0.16%) | 18.66 | 18.64 | 3,573,701 |
| QYLG | 30.808▲ | +0.125 (+0.41%) | 30.83 | 30.70 | 33,800 |
| RAL | 73.96▲ | +0.76 (+1.04%) | 74.89 | 73.03 | 1,539,763 |
| RANK | 19.7221▲ | +0.1121 (+0.57%) | 19.75 | 19.61 | 2,338 |
| RAUS | 30.4256▲ | +0.169 (+0.56%) | 30.52 | 30.33 | 217,938 |
| RBC | 512.58▼ | -2.98 (-0.58%) | 521.97 | 507.79 | 300,018 |
| RBKB | 13.23▲ | +0.08 (+0.61%) | 13.25 | 13.08 | 89,965 |
| RBRK | 122.68▲ | +4.10 (+3.46%) | 124.265 | 118.00 | 3,608,220 |
| RCBC | 54.45▲ | +0.28 (+0.52%) | 55.575 | 54.00 | 160,744 |
| RCEL | 13.25▲ | +0.53 (+4.17%) | 13.48 | 12.5341 | 418,461 |
| RCKY | 46.14▼ | -0.60 (-1.28%) | 46.91 | 45.43 | 39,003 |
| REBN | 2.00▼ | -0.18 (-8.26%) | 2.27 | 1.9501 | 369,608 |
| REGS | 11.785▲ | +0.115 (+0.99%) | 11.84 | 11.65 | 17,120 |
| RELL | 18.78▼ | -0.21 (-1.11%) | 19.4999 | 18.76 | 282,957 |
| REMG | 37.721▲ | +0.676 (+1.82%) | 38.67 | 37.27 | 19,400 |
| RGCO | 21.64▼ | -0.16 (-0.73%) | 22.06 | 21.58 | 15,345 |
| RGR | 44.41▲ | +0.04 (+0.09%) | 44.82 | 44.00 | 286,958 |
| RGS | 29.28▲ | +0.23 (+0.79%) | 29.80 | 29.05 | 7,322 |
| RILA | 12.436▲ | +0.096 (+0.78%) | 12.44 | 12.38 | 10,000 |
| RJCA | 75.8614▲ | +0.522 (+0.69%) | 76.1302 | 75.735 | 11,570 |
| RKNG | 26.0322▲ | +0.1597 (+0.62%) | 26.0322 | 25.8701 | 1,154 |
| RL | 365.54▲ | +2.17 (+0.60%) | 368.19 | 361.27 | 446,173 |
| RLJ | 11.16▼ | -0.06 (-0.53%) | 11.3799 | 11.04 | 2,011,243 |
| RND | 34.017▲ | +0.2668 (+0.79%) | 34.017 | 33.9199 | 431 |
| RNW | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 951,000 |
| ROBO | 83.34▲ | +0.52 (+0.63%) | 83.61 | 82.58 | 190,680 |
| ROBT | 61.06▲ | +0.87 (+1.45%) | 61.159 | 60.37 | 39,000 |
| ROCY | 55.47▲ | +0.3623 (+0.66%) | 55.53 | 55.165 | 274,395 |
| ROE | 43.64▲ | +0.375 (+0.87%) | 43.705 | 43.36 | 27,500 |
| ROK | 455.18▲ | +0.83 (+0.18%) | 460.00 | 449.00 | 714,030 |
| ROM | 167.48▲ | +1.89 (+1.14%) | 168.16 | 166.585 | 36,066 |
| RONB | 25.02▲ | +0.95 (+3.95%) | 25.08 | 23.98 | 191,726 |
| RPG | 59.83▲ | +0.19 (+0.32%) | 59.94 | 59.52 | 102,497 |
| RS | 408.24▲ | +7.93 (+1.98%) | 415.62 | 400.36 | 380,196 |
| RSPT | 68.69▲ | +0.57 (+0.84%) | 68.735 | 68.41 | 602,713 |
| RWLC | 39.215▲ | +0.4553 (+1.17%) | 39.235 | 38.995 | 3,932 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RYZ | 26.97▲ | +1.40 (+5.48%) | 27.20 | 25.8425 | 388,104 |
| SAMG | 10.52▼ | -0.02 (-0.19%) | 10.80 | 10.50 | 80,090 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |