Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 12.45▼ | -0.03 (-0.24%) | 12.49 | 12.44 | 67,661 |
| MUNI | 53.19▲ | +0.03 (+0.06%) | 53.205 | 53.16 | 186,322 |
| MUST | 21.07▲ | +0.03 (+0.14%) | 21.07 | 20.94 | 58,300 |
| MVT | 10.996▲ | +0.016 (+0.15%) | 10.9999 | 10.94 | 18,052 |
| MYCI | 25.155▲ | +0.015 (+0.06%) | 25.16 | 25.144 | 8,300 |
| MYCJ | 25.15▲ | +0.015 (+0.06%) | 25.16 | 25.13 | 9,400 |
| MYCL | 25.244▲ | +0.009 (+0.04%) | 25.245 | 25.244 | 1,200 |
| MYCM | 25.204▲ | +0.007 (+0.03%) | 25.216 | 25.204 | 1,300 |
| MYCN | 25.08▲ | +0.004 (+0.02%) | 25.09 | 25.08 | 2,800 |
| MYCO | 25.09▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 1,000 |
| MYRG | 281.01▲ | +10.00 (+3.69%) | 284.98 | 271.90 | 208,700 |
| NAT | 4.93▲ | +0.10 (+2.07%) | 4.93 | 4.78 | 3,277,169 |
| NATO | 43.70▲ | +0.03 (+0.07%) | 44.086 | 43.44 | 55,300 |
| NBB | 16.28▲ | +0.02 (+0.12%) | 16.36 | 16.23 | 34,651 |
| NBET | 38.65▲ | +0.312 (+0.81%) | 38.65 | 38.25 | 5,000 |
| NBIS | 97.92▼ | -9.69 (-9.00%) | 108.32 | 97.03 | 17,292,004 |
| NBR | 78.19▲ | +1.58 (+2.06%) | 78.26 | 74.55 | 353,233 |
| NBTR | 51.14▲ | +0.01 (+0.02%) | 51.14 | 51.14 | 5 |
| NCI | 5.95▲ | +1.46 (+32.52%) | 7.68 | 4.45 | 3,920,577 |
| NDLS | 5.24▲ | +0.72 (+15.93%) | 5.4394 | 4.3175 | 125,551 |
| NDMO | 10.57▲ | +0.08 (+0.76%) | 10.63 | 10.4101 | 174,073 |
| NEOG | 11.33▲ | +0.35 (+3.19%) | 11.35 | 10.93 | 2,243,012 |
| NFG | 89.03▲ | +1.15 (+1.31%) | 89.14 | 87.405 | 558,604 |
| NHYM | 25.135▲ | +0.04 (+0.16%) | 25.2699 | 25.105 | 5,932 |
| NIC | 161.37▲ | +2.70 (+1.70%) | 162.00 | 157.77 | 368,052 |
| NICE | 117.69▲ | +6.14 (+5.50%) | 117.87 | 113.03 | 1,033,879 |
| NKE | 65.40▼ | -0.21 (-0.32%) | 68.49 | 63.33 | 33,428,700 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.78 | 8.599 | 79,917 |
| NOA | 16.47▼ | -0.19 (-1.14%) | 16.87 | 16.415 | 62,465 |
| NOK | 7.77▲ | +0.17 (+2.24%) | 7.795 | 7.55 | 70,938,357 |
| NOMD | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 735,588 |
| NORW | 35.51▲ | +0.53 (+1.52%) | 35.572 | 34.99 | 25,811 |
| NOV | 20.39▲ | +0.15 (+0.74%) | 20.47 | 19.87 | 5,050,700 |
| NPFI | 26.48▲ | +0.02 (+0.08%) | 26.51 | 26.43 | 195,837 |
| NRG | 179.18▲ | +4.17 (+2.38%) | 180.105 | 174.00 | 1,755,247 |
| NRXS | 5.53▲ | +0.18 (+3.36%) | 5.65 | 5.37 | 109,995 |
| NSA | 35.85▲ | +1.22 (+3.52%) | 36.005 | 34.67 | 1,338,484 |
| NSI | 38.3692▲ | +0.7276 (+1.93%) | 38.3692 | 38.1701 | 1,662 |
| NSPR | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.76 | 16,100 |
| NSSC | 45.86▲ | +0.88 (+1.96%) | 46.08 | 44.62 | 534,346 |
| NTCT | 29.70▼ | -0.09 (-0.30%) | 30.36 | 29.635 | 611,088 |
| NTSE | 43.77▲ | +0.9018 (+2.10%) | 43.77 | 42.8768 | 8,152 |
| NUAG | 21.4163▲ | +0.0113 (+0.05%) | 21.43 | 21.395 | 468,559 |
| NVGS | 20.19▲ | +0.40 (+2.02%) | 20.22 | 19.59 | 191,408 |
| NWL | 4.88▲ | +0.17 (+3.61%) | 4.89 | 4.62 | 4,474,288 |
| NWTG | 1.67▲ | +0.12 (+7.74%) | 1.80 | 1.50 | 86,163 |
| NX | 22.55▲ | +0.41 (+1.85%) | 22.975 | 21.85 | 409,505 |
| NXJ | 12.59▼ | -0.06 (-0.47%) | 12.69 | 12.58 | 98,481 |
| NXTC | 13.73▼ | -0.54 (-3.78%) | 14.65 | 13.45 | 24,685 |
| NXUS | 25.345▲ | +0.03 (+0.12%) | 25.345 | 25.345 | 100 |
| NYF | 54.26▲ | +0.03 (+0.06%) | 54.265 | 54.205 | 257,477 |
| NYM | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.285 | 49,089 |
| NYT | 77.99▲ | +2.50 (+3.31%) | 78.245 | 75.88 | 2,515,582 |
| OAEM | 44.26▲ | +1.25 (+2.91%) | 44.434 | 44.0499 | 5,467 |
| OBT | 35.00▲ | +0.34 (+0.98%) | 37.9899 | 34.57 | 113,335 |
| OCS | 29.17▲ | +0.70 (+2.46%) | 29.50 | 28.37 | 362,028 |
| ODHY | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.125 | 100 |
| OIH | 389.55▼ | -2.14 (-0.55%) | 393.23 | 382.985 | 641,795 |
| OIS | 12.53▲ | +2.53 (+25.30%) | 12.555 | 9.83 | 3,726,319 |
| OLP | 23.30▲ | +0.38 (+1.66%) | 23.41 | 22.925 | 71,742 |
| OLPX | 1.65▲ | +0.01 (+0.61%) | 1.69 | 1.6004 | 622,734 |
| OMAB | 134.98▲ | +4.46 (+3.42%) | 134.99 | 129.71 | 52,152 |
| OMC | 83.26▲ | +2.32 (+2.87%) | 83.96 | 81.60 | 17,279,220 |
| ONEO | 140.5366▲ | +0.7526 (+0.54%) | 140.5366 | 140.51 | 331 |
| ONON | 49.42▲ | +1.40 (+2.92%) | 50.30 | 47.74 | 5,434,858 |
| ONTO | 216.41▼ | -8.92 (-3.96%) | 232.49 | 208.49 | 2,384,300 |
| OPPE | 56.11▲ | +0.48 (+0.86%) | 56.11 | 55.63 | 60,500 |
| OPTZ | 38.8176▲ | +0.2866 (+0.74%) | 38.8176 | 38.65 | 880 |
| OSEA | 31.41▲ | +0.4197 (+1.35%) | 31.41 | 30.97 | 38,095 |
| OSIS | 292.89▲ | +6.82 (+2.38%) | 294.84 | 281.03 | 318,348 |
| OTIS | 92.67▼ | -0.37 (-0.40%) | 94.565 | 92.25 | 4,292,389 |
| OXM | 41.34▲ | +2.10 (+5.35%) | 41.965 | 38.9101 | 376,623 |
| PAC | 300.41▲ | +11.85 (+4.11%) | 300.41 | 287.79 | 49,919 |
| PAGP | 22.27▲ | +0.19 (+0.86%) | 22.28 | 22.00 | 1,919,060 |
| PAMC | 51.1654▲ | +0.4012 (+0.79%) | 51.235 | 50.97 | 2,698 |
| PANL | 9.30▲ | +0.27 (+2.99%) | 9.37 | 8.83 | 726,227 |
| PBH | 69.58▲ | +0.57 (+0.83%) | 70.13 | 68.52 | 344,656 |
| PCEM | 12.943▲ | +0.268 (+2.11%) | 12.943 | 12.81 | 400 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.39 | 18.025 | 17,149,487 |
| PCRX | 23.22▲ | +0.04 (+0.17%) | 23.60 | 22.9375 | 586,815 |
| PDBA | 34.66▲ | +0.18 (+0.52%) | 34.91 | 34.58 | 203,916 |
| PDP | 129.6279▲ | +1.5279 (+1.19%) | 129.81 | 127.61 | 100,716 |
| PDX | 20.40▲ | +0.08 (+0.39%) | 20.44 | 20.2349 | 80,000 |
| PECO | 39.25▲ | +0.89 (+2.32%) | 39.27 | 38.175 | 1,035,186 |
| PEMX | 77.0686▲ | +1.9402 (+2.58%) | 77.11 | 75.84 | 3,615 |
| PGRI | 26.74▲ | +0.302 (+1.14%) | 26.74 | 26.74 | 2,400 |
| PH | 1,022.23▲ | +9.79 (+0.97%) | 1,024.58 | 1,000.97 | 690,100 |
| PHDG | 37.93▼ | -0.1027 (-0.27%) | 38.16 | 37.93 | 4,017 |
| PHVS | 28.10▲ | +0.10 (+0.36%) | 28.82 | 27.4307 | 163,411 |
| PID | 23.59▲ | +0.07 (+0.30%) | 23.62 | 23.42 | 81,887 |
| PIE | 27.6476▲ | +0.5776 (+2.13%) | 27.6476 | 27.05 | 400,861 |
| PKB | 110.50▲ | +1.56 (+1.43%) | 111.2354 | 108.87 | 26,385 |
| PKX | 68.83▲ | +1.70 (+2.53%) | 69.00 | 67.34 | 149,465 |
| PLCE | 4.39▲ | +0.03 (+0.69%) | 4.69 | 4.35 | 161,964 |
| PLOW | 42.79▲ | +0.79 (+1.88%) | 42.875 | 41.677 | 143,482 |
| PMO | 10.69▼ | -0.07 (-0.65%) | 10.7899 | 10.69 | 51,513 |
| POWR | 26.50▲ | +0.13 (+0.49%) | 26.58 | 26.28 | 86,200 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.09 | 1.995 | 1,028,843 |
| PPA | 180.62▼ | -0.58 (-0.32%) | 182.42 | 179.66 | 257,895 |
| PPI | 21.496▲ | +0.232 (+1.09%) | 21.52 | 21.26 | 33,700 |