Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 7.35▲ | +0.08 (+1.10%) | 7.38 | 7.20 | 113,247 |
| RLY | 36.39▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 467,548 |
| RM | 34.23▲ | +1.11 (+3.35%) | 34.36 | 33.0088 | 58,293 |
| RNIN | 29.8448▲ | +0.3584 (+1.22%) | 29.845 | 29.585 | 5,859 |
| RNR | 301.00▲ | +0.63 (+0.21%) | 303.61 | 296.82 | 161,547 |
| RNST | 37.50▲ | +0.47 (+1.27%) | 37.63 | 35.80 | 572,217 |
| RNTX | 1.39▲ | +0.18 (+14.88%) | 1.50 | 1.24 | 236,064 |
| RNWZ | 32.56▲ | +0.0576 (+0.18%) | 32.63 | 32.5399 | 3,410 |
| RODM | 39.94▲ | +0.11 (+0.28%) | 40.03 | 39.68 | 56,165 |
| ROKT | 106.76▲ | +0.36 (+0.34%) | 107.66 | 105.57 | 19,543 |
| RSSS | 2.50▲ | +0.11 (+4.60%) | 2.52 | 2.3899 | 52,541 |
| RUSHB | 66.56▲ | +1.29 (+1.98%) | 66.56 | 63.71 | 82,647 |
| RWJ | 51.07▲ | +0.35 (+0.69%) | 51.12 | 50.46 | 79,119 |
| RWK | 130.77▲ | +1.51 (+1.17%) | 130.77 | 129.115 | 21,386 |
| RYDE | 0.757▲ | +0.097 (+14.70%) | 0.7798 | 0.62 | 1,459,118 |
| RZG | 58.29▲ | +0.3552 (+0.61%) | 58.30 | 58.045 | 1,413 |
| RZLV | 2.96▼ | -0.15 (-4.82%) | 3.285 | 2.95 | 19,731,054 |
| SAA | 27.8038▲ | +0.3704 (+1.35%) | 27.88 | 27.39 | 8,417 |
| SABA | 8.40▲ | +0.02 (+0.24%) | 8.44 | 8.34 | 26,039 |
| SAM | 246.85▲ | +6.02 (+2.50%) | 248.55 | 241.00 | 184,073 |
| SAMM | 30.5288▼ | -0.1212 (-0.40%) | 30.655 | 30.415 | 8,053 |
| SATG | 19.4083▼ | -0.5939 (-2.97%) | 20.40 | 19.18 | 114,547 |
| SATL | 7.05▲ | +0.28 (+4.14%) | 7.1899 | 6.4301 | 14,858,540 |
| SBAC | 212.42▲ | +8.38 (+4.11%) | 213.87 | 203.50 | 3,397,558 |
| SBC | 4.53▲ | +0.06 (+1.34%) | 4.73 | 4.4825 | 49,919 |
| SBIO | 53.56▲ | +0.07 (+0.13%) | 54.18 | 53.49 | 17,310 |
| SBSI | 31.78▲ | +0.25 (+0.79%) | 31.89 | 31.25 | 71,364 |
| SCLS | 24.6896▲ | +0.0605 (+0.25%) | 24.6896 | 24.6896 | 2 |
| SDCI | 27.63▲ | +0.15 (+0.55%) | 27.70 | 27.43 | 211,746 |
| SEA | 17.31▲ | +0.08 (+0.46%) | 17.31 | 17.00 | 53,730 |
| SEE | 42.10▲ | +0.02 (+0.05%) | 42.115 | 42.06 | 2,127,761 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.31 | 5.10 | 45,310 |
| SELX | 0.5825▲ | +0.0542 (+10.26%) | 0.74 | 0.5136 | 8,662,374 |
| SEM | 16.38▲ | +0.03 (+0.18%) | 16.38 | 16.32 | 1,024,792 |
| SFLO | 30.7259▲ | +0.3389 (+1.12%) | 30.77 | 30.375 | 53,019 |
| SFST | 55.92▲ | +0.67 (+1.21%) | 56.25 | 54.80 | 158,328 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SGML | 14.51▲ | +0.14 (+0.97%) | 14.7853 | 13.4018 | 3,499,382 |
| SHBI | 19.17▲ | +0.31 (+1.64%) | 19.25 | 18.80 | 161,747 |
| SIDU | 3.67▲ | +0.58 (+18.77%) | 3.96 | 2.91 | 64,581,637 |
| SILC | 22.34▲ | +0.16 (+0.72%) | 23.33 | 21.70 | 36,463 |
| SIRI | 23.39▼ | -0.40 (-1.68%) | 24.262 | 23.365 | 4,077,945 |
| SIXG | 71.58▼ | -0.126 (-0.18%) | 72.25 | 71.18 | 13,316 |
| SKBL | 3.45▲ | +0.20 (+6.15%) | 3.60 | 3.0601 | 118,260 |
| SKK | 2.5675▲ | +2.3295 (+978.78%) | 3.7722 | 2.1872 | 118,200 |
| SKYQ | 5.00▼ | -0.10 (-1.96%) | 6.43 | 4.52 | 21,348,882 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SLM | 22.16▲ | +0.52 (+2.40%) | 22.38 | 21.49 | 3,213,342 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SMBK | 40.11▲ | +0.58 (+1.47%) | 40.29 | 39.40 | 52,292 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMOG | 137.95▼ | -1.166 (-0.84%) | 140.12 | 137.95 | 1,324 |
| SMOX | 27.1219▲ | +0.1229 (+0.46%) | 29.20 | 25.65 | 7,599 |
| SNDR | 27.28▲ | +0.25 (+0.92%) | 27.41 | 26.63 | 698,521 |
| SNFCA | 9.60▲ | +0.06 (+0.63%) | 9.7799 | 9.48 | 50,876 |
| SNTG | 2.01▲ | +0.15 (+8.06%) | 2.03 | 1.9151 | 8,053 |
| SNX | 193.11▲ | +6.19 (+3.31%) | 193.26 | 184.71 | 946,463 |
| SPCE | 3.07▲ | +0.61 (+24.80%) | 3.0899 | 2.68 | 34,752,777 |
| SPCX | 21.98▲ | +0.0343 (+0.16%) | 23.64 | 21.98 | 6,554 |
| SPHR | 126.33▼ | -0.89 (-0.70%) | 130.00 | 125.52 | 685,589 |
| SPIR | 15.47▼ | -0.44 (-2.77%) | 16.5246 | 14.98 | 1,104,982 |
| SPNT | 22.81▲ | +0.62 (+2.79%) | 22.855 | 22.00 | 608,790 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| STAA | 20.96▲ | +0.75 (+3.71%) | 21.03 | 20.21 | 620,706 |
| STBA | 42.96▲ | +0.45 (+1.06%) | 42.98 | 42.15 | 159,782 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| STRW | 12.65▼ | -0.24 (-1.86%) | 13.06 | 12.44 | 48,879 |
| STT | 130.20▲ | +1.40 (+1.09%) | 130.75 | 129.1601 | 1,001,301 |
| STX | 453.30▲ | +23.94 (+5.58%) | 470.23 | 450.00 | 4,884,032 |
| SVCO | 7.20▲ | +0.01 (+0.14%) | 7.56 | 7.1401 | 340,314 |
| SVRE | 3.71▲ | +0.19 (+5.40%) | 3.7889 | 3.20 | 73,241 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYF | 69.26▲ | +0.84 (+1.23%) | 69.445 | 68.16 | 2,332,125 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TBPH | 16.10▲ | +0.08 (+0.50%) | 16.50 | 16.02 | 522,113 |
| TCBI | 97.10▲ | +1.13 (+1.18%) | 97.43 | 95.27 | 201,914 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.89 | 47.96 | 108,149 |
| TCBX | 38.75▲ | +0.20 (+0.52%) | 39.2899 | 38.48 | 75,040 |
| TCX | 17.73▼ | -0.095 (-0.53%) | 18.235 | 17.63 | 13,896 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDS | 45.35▲ | +0.46 (+1.02%) | 45.41 | 44.105 | 1,087,090 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKNO | 3.12▼ | -0.04 (-1.27%) | 3.26 | 3.105 | 99,758 |