Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISPR | 3.18▼ | -0.06 (-1.85%) | 3.84 | 2.9404 | 271,956 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
| JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JG | 10.3911▲ | +0.0411 (+0.40%) | 11.07 | 10.08 | 9,432 |
| JILL | 16.76▼ | -0.30 (-1.76%) | 17.54 | 16.56 | 78,222 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |
| KAPA | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.26 | 1,103,800 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KBA | 28.96▲ | +0.44 (+1.54%) | 28.97 | 28.87 | 144,948 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KEY | 19.36▲ | +0.01 (+0.05%) | 19.50 | 19.29 | 21,340,003 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KLRS | 4.08▲ | +0.52 (+14.61%) | 4.135 | 3.56 | 61,000 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KOID | 29.84▼ | -0.14 (-0.47%) | 30.14 | 29.80 | 27,241 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KORE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.3189 | 20,737 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KREF | 9.63▲ | +0.13 (+1.37%) | 9.64 | 9.48 | 353,769 |
| KRNY | 6.75▲ | +0.17 (+2.58%) | 6.88 | 6.60 | 568,409 |
| KRRO | 23.08▼ | -0.59 (-2.49%) | 24.6934 | 22.68 | 189,912 |
| KTF | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.73 | 138,300 |
| KW | 8.80▲ | +0.01 (+0.11%) | 8.84 | 8.69 | 714,500 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| KYTX | 3.71▲ | +0.01 (+0.27%) | 4.0402 | 3.685 | 321,884 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LAKE | 15.19▼ | -0.28 (-1.81%) | 15.76 | 15.065 | 93,408 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LAW | 5.47▲ | +0.30 (+5.80%) | 5.675 | 5.21 | 214,700 |
| LC | 17.18▼ | -0.07 (-0.41%) | 17.49 | 17.10 | 1,487,000 |
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LINK | 9.22▲ | +0.81 (+9.63%) | 10.5466 | 7.97 | 204,403 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LKQ | 32.62▲ | +0.37 (+1.15%) | 32.73 | 32.20 | 3,308,176 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LMBO | 28.757▲ | +0.137 (+0.48%) | 29.07 | 28.298 | 8,100 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |