Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 10.45▲ | +0.11 (+1.06%) | 11.115 | 10.29 | 1,320,198 |
| IMNM | 23.90▲ | +0.29 (+1.23%) | 24.30 | 22.88 | 1,762,468 |
| IMOS | 72.53▲ | +8.60 (+13.45%) | 73.97 | 66.925 | 202,114 |
| IMRX | 5.14▼ | -0.05 (-0.96%) | 5.301 | 5.11 | 832,658 |
| INCO | 60.6402▲ | +0.2722 (+0.45%) | 60.6402 | 60.13 | 10,906 |
| INDE | 29.6451▲ | +0.0711 (+0.24%) | 29.6451 | 29.64 | 7,777 |
| INDY | 43.99▲ | +0.32 (+0.73%) | 44.00 | 43.78 | 63,960 |
| INDZ | 25.4929▲ | +0.0629 (+0.25%) | 25.4999 | 25.42 | 388 |
| ING | 32.96▲ | +0.86 (+2.68%) | 32.99 | 32.52 | 2,195,905 |
| INM | 1.61▲ | +0.05 (+3.21%) | 1.6866 | 1.58 | 54,021 |
| INMB | 1.665▼ | -0.035 (-2.06%) | 1.745 | 1.65 | 625,324 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INSM | 111.54▼ | -0.06 (-0.05%) | 112.57 | 108.55 | 2,204,032 |
| INSP | 49.45▲ | +2.50 (+5.32%) | 49.84 | 46.47 | 1,165,001 |
| INTA | 27.60▲ | +0.21 (+0.77%) | 28.03 | 26.51 | 634,263 |
| INTS | 4.52▲ | +0.28 (+6.60%) | 4.55 | 4.255 | 77,709 |
| IOCT | 37.295▲ | +0.2175 (+0.59%) | 37.295 | 37.02 | 1,917 |
| IONS | 83.23▲ | +1.43 (+1.75%) | 84.00 | 81.30 | 1,814,528 |
| IOPP | 26.196▲ | +0.053 (+0.20%) | 26.196 | 26.08 | 1,135 |
| IPAR | 121.07▲ | +1.68 (+1.41%) | 121.35 | 117.98 | 269,018 |
| IPAY | 48.7658▲ | +0.3673 (+0.76%) | 48.77 | 47.9301 | 16,187 |
| IPCX | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.355 | 32,079 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.26 | 10.16 | 164,828 |
| IQSU | 62.5826▲ | +0.6537 (+1.06%) | 62.65 | 62.325 | 2,587 |
| IRMD | 102.30▲ | +1.33 (+1.32%) | 102.56 | 96.96 | 110,886 |
| IRON | 77.01▲ | +0.75 (+0.98%) | 77.36 | 73.93 | 597,845 |
| IRWD | 4.38▲ | +0.05 (+1.15%) | 4.47 | 4.27 | 3,001,622 |
| ISCV | 78.7814▼ | -0.0086 (-0.01%) | 79.08 | 78.40 | 14,634 |
| ISEP | 34.86▲ | +0.1701 (+0.49%) | 34.86 | 34.79 | 2,101 |
| ISRG | 432.83▲ | +6.82 (+1.60%) | 440.17 | 420.51 | 3,261,086 |
| ISUL | 20.0722▲ | +0.6322 (+3.25%) | 20.7199 | 18.9907 | 47,220 |
| ITRI | 86.74▲ | +1.63 (+1.92%) | 88.64 | 84.4456 | 610,726 |
| ITW | 274.27▲ | +1.51 (+0.55%) | 275.60 | 271.57 | 755,371 |
| IUS | 66.5093▲ | +0.0742 (+0.11%) | 66.68 | 66.17 | 36,206 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVE | 230.91▲ | +0.71 (+0.31%) | 231.15 | 229.87 | 632,909 |
| IWD | 247.24▲ | +0.43 (+0.17%) | 247.47 | 246.06 | 1,954,289 |
| IWX | 107.72▲ | +0.27 (+0.25%) | 107.82 | 107.185 | 125,281 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| J | 128.98▲ | +1.09 (+0.85%) | 129.5999 | 126.88 | 858,147 |
| JACS | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 23,728 |
| JAN | 29.38▲ | +0.26 (+0.89%) | 30.08 | 28.79 | 900,693 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JAZZ | 244.17▲ | +0.70 (+0.29%) | 246.07 | 241.82 | 856,530 |
| JBGS | 15.31▼ | -0.16 (-1.03%) | 15.67 | 15.31 | 399,738 |
| JBLU | 6.06▲ | +0.04 (+0.66%) | 6.27 | 5.91 | 38,236,139 |
| JBSS | 88.53▼ | -2.07 (-2.28%) | 92.08 | 87.94 | 87,953 |
| JBTM | 148.05▲ | +2.22 (+1.52%) | 149.54 | 143.5225 | 555,942 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JFR | 7.70▼ | -0.01 (-0.13%) | 7.735 | 7.68 | 521,567 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.45 | 13.30 | 15,937 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JKHY | 146.38▼ | -0.49 (-0.33%) | 148.12 | 144.2698 | 1,187,956 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JOF | 11.96▲ | +0.28 (+2.40%) | 12.00 | 11.775 | 58,369 |
| JPEF | 80.74▲ | +0.8098 (+1.01%) | 80.84 | 80.32 | 90,850 |
| JPUS | 140.5655▼ | -0.3245 (-0.23%) | 141.75 | 140.3099 | 8,836 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KBR | 37.43▲ | +1.02 (+2.80%) | 37.69 | 36.09 | 1,806,148 |
| KBWB | 96.25▲ | +1.81 (+1.92%) | 96.25 | 94.685 | 1,128,143 |
| KBWP | 132.79▼ | -0.9959 (-0.74%) | 133.96 | 132.346 | 107,983 |
| KCCA | 17.16▲ | +0.08 (+0.47%) | 17.285 | 17.08 | 15,202 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KFRC | 50.48▼ | -0.45 (-0.88%) | 51.40 | 50.08 | 118,470 |
| KIDS | 20.45▲ | +0.50 (+2.51%) | 20.76 | 19.77 | 135,111 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KLC | 4.93▲ | +0.08 (+1.65%) | 5.08 | 4.71 | 504,066 |
| KLRA | 23.30▲ | +1.31 (+5.96%) | 23.41 | 21.62 | 480,949 |
| KLRS | 4.65▼ | -0.10 (-2.11%) | 4.905 | 4.595 | 49,551 |
| KMLI | 9.4212▲ | +0.4166 (+4.63%) | 9.4652 | 8.905 | 126,965 |
| KMPR | 28.80▼ | -0.03 (-0.10%) | 29.06 | 28.03 | 552,229 |
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KO | 82.96▼ | -1.18 (-1.40%) | 84.54 | 82.315 | 18,027,304 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KRBN | 33.84▲ | +0.68 (+2.05%) | 33.99 | 33.56 | 11,660 |
| KRC | 39.34▲ | +0.02 (+0.05%) | 39.77 | 39.15 | 599,112 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KRRO | 14.06▲ | +0.06 (+0.43%) | 15.55 | 13.805 | 463,577 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KURA | 11.04▼ | -0.06 (-0.54%) | 11.235 | 10.71 | 1,351,233 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| KVYO | 17.00▲ | +0.10 (+0.59%) | 17.135 | 16.3338 | 6,229,561 |
| KYIV | 16.14▲ | +0.46 (+2.93%) | 16.53 | 15.58 | 1,633,727 |
| KYTX | 9.16▲ | +0.27 (+3.04%) | 9.4085 | 8.94 | 950,665 |
| L | 116.30▼ | -0.22 (-0.19%) | 116.64 | 115.78 | 355,742 |
| LABU | 304.95▲ | +1.50 (+0.49%) | 308.94 | 292.8601 | 454,338 |
| LAKE | 12.13▼ | -0.23 (-1.86%) | 12.4798 | 12.08 | 99,227 |