Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 0.198▼ | -0.0303 (-13.27%) | 0.2235 | 0.195 | 3,062,222 |
| ZBH | 97.19▼ | -0.97 (-0.99%) | 99.91 | 95.67 | 2,234,530 |
| ZBRA | 364.24▼ | -4.75 (-1.29%) | 372.30 | 363.745 | 734,408 |
| ZCBA | 48.825▼ | -0.08 (-0.16%) | 48.825 | 48.825 | 100 |
| ZCBB | 48.669▼ | -0.1287 (-0.26%) | 48.669 | 48.669 | 100 |
| ZCBC | 48.6239▼ | -0.1501 (-0.31%) | 48.6239 | 48.6239 | 9 |
| ZCBE | 48.549▼ | -0.166 (-0.34%) | 48.549 | 48.549 | 100 |
| ZCBF | 48.442▼ | -0.182 (-0.37%) | 48.442 | 48.442 | 100 |
| ZCBG | 48.4094▼ | -0.1956 (-0.40%) | 48.4094 | 48.4094 | 10 |
| ZCMD | 1.08▼ | -0.10 (-8.47%) | 1.1351 | 1.06 | 2,359,372 |
| ZDAI | 1.7299▼ | -0.0001 (-0.01%) | 1.73 | 1.6001 | 7,500 |
| ZDGE | 3.10▲ | +0.13 (+4.38%) | 3.11 | 2.95 | 119,977 |
| ZENA | 1.38▼ | -0.01 (-0.72%) | 1.435 | 1.345 | 1,185,594 |
| ZEO | 0.5177▼ | -0.0622 (-10.73%) | 0.6199 | 0.511 | 198,602 |
| ZEPP | 4.65▲ | +0.08 (+1.75%) | 4.7499 | 4.53 | 17,072 |
| ZETA | 25.56▼ | -1.51 (-5.58%) | 27.01 | 25.29 | 15,513,985 |
| ZETX | 29.2695▼ | -3.4005 (-10.41%) | 32.60 | 28.5453 | 71,465 |
| ZG | 33.76▼ | -3.13 (-8.48%) | 33.83 | 30.655 | 3,355,423 |
| ZGN | 14.80▼ | -0.41 (-2.70%) | 15.95 | 14.795 | 711,533 |
| ZH | 3.25▼ | -0.03 (-0.91%) | 3.27 | 3.20 | 127,207 |
| ZHDG | 24.0598▼ | -0.195 (-0.80%) | 24.0598 | 24.0598 | 2,195 |
| ZIG | 40.526▲ | +0.036 (+0.09%) | 40.526 | 40.526 | 100 |
| ZIM | 26.38▼ | -0.20 (-0.75%) | 27.10 | 26.27 | 1,046,609 |
| ZIP | 4.68▲ | +0.43 (+10.12%) | 4.746 | 4.28 | 1,123,712 |
| ZJYL | 1.92▼ | -0.29 (-13.12%) | 2.06 | 1.53 | 327,408 |
| ZM | 101.30▲ | +0.66 (+0.66%) | 101.40 | 98.36 | 2,015,415 |
| ZNB | 2.47▼ | -0.34 (-12.10%) | 2.76 | 2.37 | 67,706 |
| ZNTL | 5.00▲ | +0.05 (+1.01%) | 5.145 | 4.92 | 693,855 |
| ZOOZ | 5.30▲ | +0.075 (+1.44%) | 5.30 | 5.17 | 2,084 |
| ZS | 162.60▲ | +0.95 (+0.59%) | 163.00 | 155.54 | 1,710,235 |
| ZSB | 21.73▼ | -0.03 (-0.14%) | 21.78 | 21.73 | 477 |
| ZSQR | 3.94▼ | -0.17 (-4.14%) | 4.29 | 3.93 | 271,820 |
| ZSTK | 1.76▼ | -0.10 (-5.38%) | 1.87 | 1.65 | 9,893 |
| ZTAX | 25.62▲ | +0.37 (+1.47%) | 25.62 | 25.62 | 100 |
| ZTEK | 0.6548▼ | -0.0005 (-0.08%) | 0.6809 | 0.62 | 89,977 |
| ZTEN | 49.68▼ | -0.17 (-0.34%) | 49.72 | 49.65 | 1,799 |
| ZTG | 10.05▲ | +3.25 (+47.79%) | 10.30 | 6.70 | 2,308,387 |
| ZTOP | 51.525▼ | -0.0172 (-0.03%) | 51.525 | 51.525 | 9 |
| ZTRE | 50.45▼ | -0.1199 (-0.24%) | 50.53 | 50.45 | 2,283 |
| ZTS | 77.27▲ | +2.88 (+3.87%) | 79.60 | 73.72 | 16,330,285 |
| ZTWO | 50.3696▲ | +0.0172 (+0.03%) | 50.3696 | 50.32 | 3,084 |
| ZUMZ | 19.65▲ | +0.07 (+0.36%) | 20.09 | 19.59 | 179,433 |
| ZVRA | 11.88▲ | +1.35 (+12.82%) | 12.32 | 11.08 | 2,485,662 |
| ZWS | 51.84▼ | -0.92 (-1.74%) | 53.17 | 51.71 | 537,448 |
| ZYME | 23.13▼ | -0.37 (-1.57%) | 23.82 | 23.10 | 605,792 |