Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 59.43▼ | -0.16 (-0.27%) | 59.77 | 59.43 | 12,400 |
| XT | 72.263▼ | -0.227 (-0.31%) | 72.5495 | 72.0189 | 65,188 |
| XTEN | 46.41▲ | +0.06 (+0.13%) | 46.45 | 46.3301 | 96,334 |
| XTIA | 1.77▲ | +0.14 (+8.59%) | 1.801 | 1.62 | 2,782,200 |
| XTL | 160.57▲ | +1.52 (+0.96%) | 161.4016 | 159.85 | 9,238 |
| XTLB | 1.07▲ | +0.39 (+57.35%) | 1.41 | 0.75 | 36,954,100 |
| XTN | 96.85▼ | -0.72 (-0.74%) | 97.45 | 96.635 | 6,922 |
| XTWY | 38.1248▲ | +0.0848 (+0.22%) | 38.185 | 38.05 | 10,510 |
| XUDV | 27.5083▼ | -0.0002 (+0.00%) | 27.62 | 27.492 | 2,974 |
| XV | 25.63▼ | -0.04 (-0.16%) | 25.83 | 25.626 | 28,840 |
| XXII | 0.8163▼ | -0.0525 (-6.04%) | 0.8642 | 0.8134 | 69,339 |
| XXRP | 12.51▲ | +0.80 (+6.83%) | 12.70 | 11.72 | 1,560,916 |
| XYF | 6.06▼ | -0.33 (-5.16%) | 6.555 | 6.025 | 237,892 |
| XYL | 140.11▲ | +1.03 (+0.74%) | 140.475 | 138.86 | 1,228,320 |
| XYLD | 40.99 | +0.00 (+0.00%) | 41.00 | 40.9701 | 1,034,893 |
| XYZ | 67.26▼ | -3.00 (-4.27%) | 70.175 | 66.645 | 7,599,705 |
| XYZG | 15.61▼ | -1.4061 (-8.26%) | 16.39 | 15.28 | 6,512 |
| YAAS | 1.71▲ | +0.01 (+0.59%) | 1.7899 | 1.69 | 14,930 |
| YALL | 44.6271▲ | +0.1579 (+0.36%) | 44.6271 | 44.50 | 4,048 |
| YB | 20.31▼ | -0.135 (-0.66%) | 20.38 | 19.80 | 129,015 |
| YCS | 52.6738▲ | +0.617 (+1.19%) | 52.7138 | 52.52 | 30,088 |
| YDDL | 5.50▲ | +0.01 (+0.18%) | 5.64 | 5.26 | 39,100 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 85,600 |
| YETI | 49.33▼ | -0.27 (-0.54%) | 50.0875 | 48.92 | 944,011 |
| YFYA | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 85,581 |
| YGLD | 45.61▼ | -0.18 (-0.39%) | 46.40 | 45.33 | 22,300 |
| YHC | 1.11▲ | +0.12 (+12.12%) | 1.12 | 1.022 | 1,390,500 |
| YHGJ | 3.90▼ | -0.27 (-6.47%) | 4.10 | 3.90 | 2,434 |
| YHNA | 10.68▼ | -0.17 (-1.57%) | 10.69 | 10.68 | 373 |
| YI | 5.00▲ | +1.35 (+36.99%) | 5.35 | 3.63 | 541,050 |
| YINN | 48.90▼ | -1.44 (-2.86%) | 49.64 | 48.20 | 1,539,505 |
| YJ | 1.31 | +0.00 (+0.00%) | 1.31 | 1.29 | 2,354 |
| YLD | 19.05▼ | -0.035 (-0.18%) | 19.09 | 19.05 | 244,490 |
| YLDE | 54.948▼ | -0.1336 (-0.24%) | 55.22 | 54.80 | 28,226 |
| YMAT | 0.542▼ | -0.019 (-3.39%) | 0.57 | 0.541 | 10,500 |
| YMAX | 10.25▲ | +0.13 (+1.28%) | 10.25 | 10.10 | 1,781,000 |
| YMT | 1.99▼ | -0.11 (-5.24%) | 2.12 | 1.91 | 264,200 |
| YNOT | 29.773▼ | -0.084 (-0.28%) | 29.895 | 29.73 | 291,300 |
| YOKE | 28.3553▲ | +0.1003 (+0.35%) | 28.40 | 28.31 | 16,552 |
| YORW | 32.99▲ | +0.19 (+0.58%) | 33.02 | 32.51 | 41,736 |
| YOUL | 1.42 | +0.00 (+0.00%) | 1.45 | 1.37 | 94,600 |
| YRD | 3.97▼ | -0.07 (-1.73%) | 4.1499 | 3.96 | 46,769 |
| YSG | 4.51▼ | -0.14 (-3.01%) | 4.71 | 4.51 | 43,445 |
| YSXT | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 927,600 |
| YUM | 156.36▼ | -0.56 (-0.36%) | 157.58 | 155.34 | 1,025,027 |
| YXT | 0.8234▼ | -0.0566 (-6.43%) | 0.90 | 0.8234 | 1,258 |
| YYAI | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.19 | 10,353,600 |
| YYGH | 0.2227▼ | -0.0005 (-0.22%) | 0.2227 | 0.2132 | 195,608 |
| YYY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.67 | 197,175 |
| Z | 68.84▲ | +0.67 (+0.98%) | 68.88 | 67.055 | 2,663,400 |
| ZAP | 29.96▲ | +0.20 (+0.67%) | 30.005 | 29.69 | 78,900 |
| ZBAI | 7.06▲ | +0.38 (+5.69%) | 7.06 | 7.06 | 800 |
| ZBAO | 0.938▼ | -0.025 (-2.60%) | 0.983 | 0.882 | 80,500 |
| ZBH | 88.34▼ | -3.11 (-3.40%) | 93.62 | 87.30 | 4,140,397 |
| ZBRA | 261.44▼ | -2.99 (-1.13%) | 268.00 | 261.26 | 731,333 |
| ZCMD | 0.569▲ | +0.001 (+0.18%) | 0.572 | 0.54 | 2,300 |
| ZD | 36.27▼ | -0.98 (-2.63%) | 37.60 | 36.14 | 663,500 |
| ZDAI | 0.395▲ | +0.1044 (+35.93%) | 0.40 | 0.2518 | 628,004 |
| ZDGE | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.63 | 64,979 |
| ZENA | 3.91▲ | +0.08 (+2.09%) | 3.99 | 3.68 | 1,052,700 |
| ZEO | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 32,203 |
| ZETA | 23.51▼ | -0.77 (-3.17%) | 24.4038 | 22.95 | 7,589,452 |
| ZEUS | 48.05▼ | -0.17 (-0.35%) | 48.89 | 47.80 | 81,226 |
| ZG | 67.80▲ | +0.66 (+0.98%) | 67.885 | 66.29 | 697,455 |
| ZGM | 2.60▲ | +0.15 (+6.12%) | 2.70 | 2.45 | 35,352 |
| ZGN | 10.80▲ | +0.13 (+1.22%) | 10.905 | 10.68 | 497,469 |
| ZH | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.84 | 746,600 |
| ZHDG | 22.75▼ | -0.03 (-0.13%) | 22.77 | 22.69 | 7,090 |
| ZIG | 38.148▲ | +0.155 (+0.41%) | 38.148 | 38.0602 | 1,705 |
| ZJK | 2.30▼ | -0.05 (-2.13%) | 2.371 | 2.28 | 22,200 |
| ZJYL | 0.241▼ | -0.006 (-2.43%) | 0.252 | 0.234 | 69,600 |
| ZKIN | 1.79▲ | +0.12 (+7.19%) | 1.8232 | 1.50 | 78,566 |
| ZLAB | 18.72▲ | +0.33 (+1.79%) | 19.10 | 18.66 | 684,410 |
| ZNB | 0.74▼ | -0.04 (-5.13%) | 0.82 | 0.72 | 572,700 |
| ZNTL | 3.48▼ | -0.01 (-0.29%) | 3.61 | 3.33 | 1,647,800 |
| ZONE | 0.3887▲ | +0.0239 (+6.55%) | 0.3887 | 0.343 | 2,169,351 |
| ZOOZ | 0.51▼ | -0.009 (-1.73%) | 0.516 | 0.49 | 240,600 |
| ZROZ | 64.73▲ | +0.12 (+0.19%) | 64.92 | 64.46 | 219,207 |
| ZS | 216.845▲ | +0.215 (+0.10%) | 219.58 | 212.50 | 1,504,800 |
| ZSB | 24.06▼ | -0.058 (-0.24%) | 25.06 | 23.916 | 5,884 |
| ZSC | 29.41▼ | -0.21 (-0.71%) | 29.41 | 29.12 | 4,104 |
| ZSL | 3.31▼ | -0.12 (-3.50%) | 3.38 | 3.10 | 189,159,410 |
| ZSPC | 0.491▼ | -0.026 (-5.03%) | 0.52 | 0.473 | 567,500 |
| ZTAX | 26.5558▲ | +1.1538 (+4.54%) | 26.5558 | 25.45 | 1,252 |
| ZTEK | 0.96▼ | -0.10 (-9.43%) | 1.05 | 0.93 | 130,600 |
| ZTOP | 52.495▲ | +0.045 (+0.09%) | 52.495 | 52.495 | 151 |
| ZTR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.25 | 184,758 |
| ZTS | 124.62▼ | -0.70 (-0.56%) | 125.97 | 123.315 | 4,301,093 |
| ZURA | 5.16 | +0.00 (+0.00%) | 5.278 | 4.94 | 296,800 |
| ZVRA | 8.92▲ | +0.54 (+6.44%) | 8.95 | 8.37 | 1,957,800 |
| ZYBT | 1.12▼ | -0.052 (-4.44%) | 1.185 | 1.12 | 26,700 |