Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTR | 93.06▲ | +0.38 (+0.41%) | 94.29 | 92.00 | 2,062,825 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WFRD | 90.51▼ | -0.73 (-0.80%) | 92.095 | 90.15 | 712,376 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WSFS | 79.88▼ | -0.02 (-0.03%) | 80.91 | 78.78 | 405,629 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XHE | 96.68▲ | +1.31 (+1.37%) | 96.75 | 95.496 | 6,450 |
| XLP | 85.99▲ | +0.67 (+0.79%) | 86.00 | 85.28 | 10,597,144 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XNAV | 91.394▲ | +0.3308 (+0.36%) | 91.394 | 91.394 | 100 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| ZTS | 77.73▲ | +2.71 (+3.61%) | 78.59 | 75.18 | 5,047,816 |