Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 81.6382▲ | +0.4143 (+0.51%) | 81.71 | 81.61 | 333 |
| UPV | 95.9167▼ | -1.3633 (-1.40%) | 96.54 | 95.9167 | 552 |
| URTY | 84.87▼ | -1.18 (-1.37%) | 86.9246 | 83.44 | 1,185,020 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USD | 92.56▼ | -8.09 (-8.04%) | 96.86 | 92.23 | 796,403 |
| USFD | 98.31▲ | +2.09 (+2.17%) | 99.09 | 97.05 | 3,028,766 |
| UTES | 84.29▲ | +0.35 (+0.42%) | 84.29 | 83.345 | 68,039 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VBCA | 75.625▲ | +0.03 (+0.04%) | 75.64 | 75.61 | 4,721 |
| VBCB | 75.63▲ | +0.045 (+0.06%) | 75.646 | 75.55 | 11,988 |
| VBCC | 75.60▲ | +0.075 (+0.10%) | 75.62 | 75.55 | 6,920 |
| VBCD | 75.6289▲ | +0.0436 (+0.06%) | 75.67 | 75.57 | 6,314 |
| VBCE | 75.7925▲ | +0.1025 (+0.14%) | 75.809 | 75.71 | 9,835 |
| VBCF | 75.8825▲ | +0.1025 (+0.14%) | 75.8825 | 75.865 | 558 |
| VBCG | 75.70▲ | +0.13 (+0.17%) | 75.72 | 75.67 | 2,090 |
| VBCH | 75.865▲ | +0.08 (+0.11%) | 75.865 | 75.84 | 555 |
| VBCI | 75.985▲ | +0.10 (+0.13%) | 76.00 | 75.96 | 753 |
| VBCJ | 75.96▲ | +0.10 (+0.13%) | 75.96 | 75.91 | 921 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.66 | 2,205,937 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VEU | 82.67▼ | -0.62 (-0.74%) | 83.16 | 82.24 | 2,517,445 |
| VEXC | 93.85▼ | -0.38 (-0.40%) | 94.26 | 92.8112 | 58,081 |
| VGK | 87.13▼ | -0.70 (-0.80%) | 87.65 | 87.035 | 1,931,218 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOTE | 86.3889▲ | +0.1071 (+0.12%) | 86.64 | 85.8633 | 50,509 |
| VOYA | 91.14▲ | +1.64 (+1.83%) | 91.8878 | 89.695 | 629,262 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VSXY | 88.50▲ | +5.50 (+6.63%) | 88.57 | 82.40 | 2,865,705 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VTR | 89.05▲ | +1.62 (+1.85%) | 89.59 | 87.635 | 2,581,795 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| W | 94.47▲ | +0.95 (+1.02%) | 95.36 | 92.47 | 4,099,933 |
| WAL | 82.05▲ | +0.57 (+0.70%) | 82.12 | 81.225 | 603,765 |
| WBS | 75.60▲ | +0.08 (+0.11%) | 75.74 | 75.29 | 3,708,292 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WH | 87.37▲ | +1.25 (+1.45%) | 87.415 | 85.66 | 1,546,232 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WMK | 80.09▲ | +2.08 (+2.67%) | 80.55 | 78.215 | 147,640 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XLP | 84.71▲ | +0.77 (+0.92%) | 85.2194 | 84.445 | 11,313,844 |
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XNAV | 93.862▼ | -1.757 (-1.84%) | 93.98 | 93.862 | 1,418 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XSMO | 91.10▼ | -0.12 (-0.13%) | 91.5101 | 90.24 | 375,518 |
| XT | 80.00▼ | -0.78 (-0.97%) | 80.77 | 79.73 | 109,603 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZM | 86.48▲ | +3.60 (+4.34%) | 86.725 | 83.00 | 3,880,546 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |