Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 96.06▼ | -0.27 (-0.28%) | 96.71 | 95.81 | 3,248,350 |
| VO | 77.23▼ | -0.08 (-0.10%) | 77.635 | 77.225 | 1,924,802 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| VXUS | 82.97▼ | -0.09 (-0.11%) | 83.5898 | 82.90 | 6,943,805 |
| VYMI | 98.67▼ | -0.23 (-0.23%) | 99.395 | 98.655 | 967,900 |
| WAL | 80.80▼ | -0.74 (-0.91%) | 82.19 | 80.55 | 737,470 |
| WDIV | 81.1008▲ | +0.0908 (+0.11%) | 81.3399 | 80.9801 | 6,240 |
| WFC | 80.81▼ | -1.42 (-1.73%) | 82.66 | 80.81 | 11,337,392 |
| WH | 80.84▼ | -0.54 (-0.66%) | 83.04 | 80.82 | 1,091,819 |
| WIX | 80.60▲ | +5.91 (+7.91%) | 80.86 | 75.90 | 1,769,527 |
| WMB | 75.54▼ | -0.77 (-1.01%) | 76.425 | 74.90 | 3,781,343 |
| WTV | 98.86▼ | -0.11 (-0.11%) | 99.52 | 98.7832 | 249,480 |
| XCOR | 85.2803▲ | +0.4603 (+0.54%) | 85.2803 | 85.2803 | 103 |
| XEL | 82.58▼ | -0.37 (-0.45%) | 83.85 | 82.38 | 5,261,284 |
| XHE | 81.67▲ | +1.34 (+1.67%) | 81.795 | 81.09 | 37,892 |
| XLP | 84.17▼ | -0.14 (-0.17%) | 85.0556 | 83.74 | 12,892,750 |
| XNAV | 92.7934▲ | +0.3334 (+0.36%) | 92.7934 | 92.7934 | 13 |
| XRT | 85.58▼ | -0.20 (-0.23%) | 86.30 | 85.14 | 3,463,606 |
| XSMO | 87.11▲ | +0.37 (+0.43%) | 87.5489 | 86.625 | 201,901 |
| XT | 76.6506▲ | +0.1382 (+0.18%) | 76.9599 | 76.415 | 91,209 |
| ZBH | 82.90▲ | +0.47 (+0.57%) | 84.00 | 82.155 | 2,387,082 |