Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 82.04▼ | -0.98 (-1.18%) | 82.86 | 81.23 | 7,558,207 |
| VXUS | 81.72▼ | -0.87 (-1.05%) | 82.48 | 80.895 | 6,706,468 |
| VYMI | 97.56▼ | -0.71 (-0.72%) | 98.24 | 96.73 | 1,138,327 |
| W | 76.94▼ | -3.68 (-4.56%) | 80.23 | 75.69 | 2,669,652 |
| WAL | 79.93▲ | +1.56 (+1.99%) | 79.93 | 77.75 | 955,270 |
| WDIV | 79.6293▲ | +0.0843 (+0.11%) | 79.969 | 79.48 | 4,841 |
| WFC | 80.51▼ | -0.07 (-0.09%) | 81.37 | 79.735 | 13,826,771 |
| WH | 86.44▲ | +1.20 (+1.41%) | 86.83 | 84.961 | 972,154 |
| WLDN | 76.73▼ | -0.53 (-0.69%) | 77.25 | 74.51 | 249,262 |
| WTV | 97.93▼ | -0.48 (-0.49%) | 98.169 | 97.05 | 143,204 |
| XCOR | 83.3145▼ | -0.6075 (-0.72%) | 83.3145 | 83.095 | 211 |
| XEL | 79.48▲ | +1.37 (+1.75%) | 79.817 | 78.44 | 5,150,858 |
| XHE | 82.26▼ | -1.02 (-1.22%) | 83.27 | 81.905 | 17,051 |
| XLP | 83.48▲ | +1.37 (+1.67%) | 83.655 | 82.36 | 12,288,019 |
| XNAV | 90.249▼ | -0.528 (-0.58%) | 90.249 | 90.249 | 100 |
| XRT | 85.90▼ | -1.21 (-1.39%) | 87.23 | 85.08 | 6,187,721 |
| XSMO | 85.50▲ | +0.41 (+0.48%) | 86.10 | 84.47 | 227,830 |
| XT | 75.48▲ | +0.26 (+0.35%) | 76.0999 | 74.86 | 79,582 |
| ZBH | 92.44▼ | -0.60 (-0.64%) | 93.515 | 91.44 | 1,534,640 |
| ZM | 90.01▼ | -1.91 (-2.08%) | 90.575 | 87.19 | 3,808,272 |