Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 93.83▲ | +0.34 (+0.36%) | 94.40 | 92.8301 | 2,916,839 |
| VUG | 87.40▲ | +0.485 (+0.56%) | 87.78 | 87.06 | 4,711,744 |
| VVX | 76.41▼ | -1.16 (-1.50%) | 78.51 | 76.39 | 330,290 |
| VXUS | 88.12▲ | +0.92 (+1.06%) | 88.14 | 87.585 | 5,657,919 |
| WAL | 79.63▲ | +1.28 (+1.63%) | 79.87 | 78.01 | 1,576,847 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WFC | 84.79▲ | +0.085 (+0.10%) | 85.10 | 83.88 | 8,979,395 |
| WFRD | 88.20▼ | -0.54 (-0.61%) | 90.51 | 87.825 | 766,209 |
| WGS | 87.405▲ | +2.145 (+2.52%) | 88.21 | 83.8775 | 682,565 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WIX | 86.055▲ | +1.665 (+1.97%) | 86.29 | 82.60 | 872,685 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WSFS | 78.58▼ | -0.91 (-1.14%) | 79.50 | 78.50 | 225,013 |
| WYNN | 98.74▼ | -0.68 (-0.68%) | 99.98 | 98.11 | 1,469,861 |
| XCOR | 88.1117▲ | +0.5017 (+0.57%) | 88.1117 | 87.9207 | 5,044 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XHE | 96.0291▼ | -0.3509 (-0.36%) | 96.0739 | 95.18 | 8,598 |
| XLP | 86.52▼ | -0.92 (-1.05%) | 87.00 | 86.245 | 7,021,257 |
| XMTR | 87.78▲ | +3.15 (+3.72%) | 88.23 | 84.42 | 722,355 |
| XNAV | 90.7992▼ | -0.5948 (-0.65%) | 90.7992 | 90.66 | 5,232 |
| XRT | 87.89▼ | -1.01 (-1.14%) | 88.725 | 87.56 | 3,297,409 |
| XSMO | 85.36▲ | +0.18 (+0.21%) | 85.97 | 85.03 | 179,464 |
| XT | 82.55▲ | +0.46 (+0.56%) | 82.6495 | 82.31 | 65,212 |
| XYZ | 82.72▲ | +1.325 (+1.63%) | 82.76 | 81.00 | 2,916,010 |
| ZTS | 77.29▲ | +0.14 (+0.18%) | 77.45 | 75.88 | 3,472,696 |