|
▲
6.26%
|
TWOU
|
2U, Inc
|
21.73
|
842,465
|
20.89
|
22.67
|
|
▲
4.72%
|
ACU
|
Acme United Corporation
|
20.20
|
9,700
|
19.10
|
20.28
|
|
▲
3.14%
|
AGRO
|
Adecoagro S.A
|
4.27
|
171,300
|
4.14
|
4.30
|
|
▲
4.63%
|
ATGE
|
Adtalem Global Education Inc
|
26.22
|
578,329
|
25.18
|
26.41
|
|
▼
-1.12%
|
AFYA
|
Afya Limited
|
21.18
|
398,700
|
19.60
|
21.58
|
|
▲
8.88%
|
AGFS
|
AgroFresh Solutions, Inc
|
1.84
|
24,400
|
1.67
|
1.85
|
|
▲
1.57%
|
ALCO
|
Alico, Inc
|
28.54
|
14,958
|
28.25
|
29.00
|
|
▲
4.29%
|
MO
|
Altria Group, Inc
|
40.13
|
11,726,400
|
38.62
|
40.75
|
|
▲
1.69%
|
ABEV
|
Ambev S.A
|
2.41
|
19,454,700
|
2.34
|
2.44
|
|
▲
3.34%
|
AMBO
|
Ambow Education Holding Ltd
|
2.01
|
900
|
1.85
|
2.01
|
|
▲
0.82%
|
DIT
|
AMCON Distributing Company
|
61.50
|
100
|
61.50
|
61.50
|
|
▲
3.38%
|
APEI
|
American Public Education, Inc
|
22.63
|
78,200
|
21.85
|
23.10
|
|
▲
2.50%
|
RYCE
|
Amira Nature Foods Ltd.
|
6.14
|
32,824
|
5.5557
|
6.15
|
|
▲
2.42%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
47.90
|
1,914,500
|
46.87
|
48.29
|
|
▲
2.40%
|
AQB
|
AquaBounty Technologies, Inc
|
1.71
|
42,400
|
1.66
|
1.74
|
|
▲
1.39%
|
ADM
|
Archer-Daniels-Midland Company
|
36.48
|
2,560,500
|
35.77
|
36.84
|
|
▲
6.89%
|
ARCE
|
Arco Platform Limited
|
43.45
|
86,100
|
38.97
|
43.68
|
|
▲
3.76%
|
ASPU
|
Aspen Group, Inc
|
7.45
|
92,100
|
7.165
|
7.48
|
|
▼
-0.58%
|
BRBR
|
BellRing Brands Inc Class A
|
17.06
|
627,200
|
16.50
|
18.43
|
|
▲
3.03%
|
BYND
|
Beyond Meat, Inc
|
69.47
|
2,378,800
|
67.39
|
71.40
|
|
▲
3.61%
|
BGS
|
B&G Foods, Inc
|
16.64
|
1,156,700
|
15.65
|
16.87
|
|
▲
4.44%
|
BIG
|
Big Lots, Inc
|
15.77
|
1,721,100
|
15.25
|
16.10
|
|
▼
-3.46%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
25.97
|
2,166,600
|
25.796
|
27.37
|
|
▲
1.50%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.39
|
5,100
|
3.21
|
3.48
|
|
▼
-0.30%
|
BRFS
|
BRF S.A
|
3.35
|
4,656,300
|
3.26
|
3.44
|
|
▲
2.74%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
6.74
|
19,800
|
6.50
|
6.82
|
|
▲
0.58%
|
BTI
|
British American Tobacco p.l.c
|
36.59
|
1,907,375
|
35.95
|
36.84
|
|
▲
4.17%
|
BF.A
|
Brown-Forman Corporation
|
56.99
|
36,800
|
53.40
|
57.33
|
|
▲
4.38%
|
BF.B
|
Brown-Forman Corporation
|
61.22
|
921,300
|
58.16
|
61.89
|
|
▲
3.73%
|
BG
|
Bunge Limited
|
39.44
|
1,625,300
|
38.18
|
39.80
|
|
▲
2.64%
|
CVGW
|
Calavo Growers, Inc
|
62.56
|
121,500
|
60.51
|
62.90
|
|
▲
2.58%
|
CALM
|
Cal-Maine Foods, Inc
|
39.35
|
592,600
|
37.43
|
39.65
|
|
▲
11.52%
|
CLXT
|
Calyxt, Inc
|
3.68
|
137,400
|
3.45
|
3.798
|
|
▼
-1.24%
|
CPB
|
Campbell Soup Company
|
46.16
|
3,087,900
|
45.61
|
47.23
|
|
▲
1.63%
|
CASY
|
Casey's General Stores, Inc
|
141.30
|
316,700
|
135.73
|
144.34
|
|
0.00%
|
CELH
|
Celsius Holdings, Inc
|
4.09
|
393,300
|
4.06
|
4.28
|
|
▲
1.88%
|
CENT
|
Central Garden & Pet Company
|
30.33
|
131,100
|
29.58
|
30.89
|
|
▲
1.90%
|
CENTA
|
Central Garden & Pet Company
|
28.41
|
295,900
|
27.64
|
29.01
|
|
▲
4.87%
|
CHGG
|
Chegg, Inc
|
36.84
|
2,054,100
|
35.50
|
37.32
|
|
▼
-0.15%
|
DL
|
China Distance Education Holdings Limited
|
6.54
|
88,800
|
6.38
|
6.88
|
|
▲
4.04%
|
COE
|
China Online Education Group
|
28.09
|
17,900
|
26.46
|
28.09
|
|
▼
-2.35%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
1.66
|
150,800
|
1.64
|
1.82
|
|
▲
2.39%
|
CHD
|
Church & Dwight Co., Inc
|
68.61
|
1,147,100
|
66.69
|
68.98
|
|
▲
3.14%
|
COKE
|
Coca-Cola Consolidated, Inc
|
230.01
|
52,900
|
220.51
|
233.97
|
|
▲
0.14%
|
CCEP
|
Coca-Cola European Partners plc
|
43.77
|
1,763,900
|
42.56
|
43.98
|
|
▲
2.02%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
41.99
|
154,300
|
40.87
|
42.22
|
|
▲
5.06%
|
JVA
|
Coffee Holding Co., Inc
|
2.49
|
20,100
|
2.40
|
2.56
|
|
▲
1.71%
|
CL
|
Colgate-Palmolive Company
|
70.22
|
4,265,600
|
68.85
|
70.75
|
|
▲
2.43%
|
CCU
|
Compania Cervecerias Unidas S.A
|
14.75
|
415,400
|
14.42
|
14.94
|
|
▲
2.82%
|
CAG
|
Conagra Brands, Inc
|
31.31
|
3,616,600
|
30.12
|
31.32
|
|
▲
5.47%
|
STZ
|
Constellation Brands, Inc
|
157.77
|
3,432,700
|
149.01
|
163.80
|
|
▲
3.95%
|
STZ.B
|
Constellation Brands, Inc
|
163.17
|
1,100
|
163.17
|
163.17
|
|
▲
2.95%
|
CORE
|
Core-Mark Holding Company, Inc
|
28.26
|
246,600
|
27.70
|
28.93
|
|
▲
0.77%
|
COST
|
Costco Wholesale Corporation
|
305.97
|
3,912,600
|
302.28
|
307.42
|
|
▲
5.76%
|
COTY
|
Coty Inc
|
5.88
|
6,204,900
|
5.68
|
5.95
|
|
▲
0.26%
|
BREW
|
Craft Brew Alliance, Inc
|
15.21
|
232,500
|
15.14
|
15.49
|
|
▲
2.81%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
3.29
|
115,000
|
3.22
|
3.38
|
|
▲
6.34%
|
CYAN
|
Cyanotech Corporation
|
2.18
|
2,700
|
2.12
|
2.20
|
|
▲
3.85%
|
DAR
|
Darling Ingredients Inc
|
19.41
|
1,658,879
|
18.30
|
19.52
|
|
▼
-2.93%
|
DTEA
|
DAVIDsTEA Inc
|
0.50
|
52,400
|
0.50
|
0.53
|
|
▲
0.94%
|
DEO
|
Diageo plc
|
127.66
|
724,900
|
124.74
|
128.20
|
|
▲
0.93%
|
DOGZ
|
Dogness (International) Corporation
|
1.08
|
3,600
|
1.0673
|
1.09
|
|
▲
0.02%
|
DG
|
Dollar General Corporation
|
169.22
|
2,826,300
|
166.12
|
172.64
|
|
▲
3.91%
|
DLTR
|
Dollar Tree, Inc
|
79.22
|
2,425,400
|
76.35
|
80.30
|
|
▲
1.72%
|
EAST
|
Eastside Distilling, Inc
|
1.18
|
26,600
|
1.10
|
1.186
|
|
▲
2.64%
|
EPC
|
Edgewell Personal Care Company
|
28.39
|
859,000
|
27.38
|
28.92
|
|
▲
16.44%
|
ELF
|
e.l.f. Beauty, Inc
|
11.05
|
990,300
|
9.53
|
11.16
|
|
▼
-2.85%
|
AKO.B
|
Embotelladora Andina S.A
|
13.30
|
1,600
|
12.71
|
13.32
|
|
▲
2.86%
|
AKO.A
|
Embotelladora Andina S.A
|
11.16
|
2,900
|
10.06
|
11.51
|
|
▲
15.48%
|
FARM
|
Farmer Bros. Co
|
7.61
|
164,000
|
6.55
|
7.79
|
|
▲
1.27%
|
FAMI
|
Farmmi, Inc
|
0.55
|
31,600
|
0.53
|
0.55
|
|
0.00%
|
FLO
|
Flowers Foods, Inc
|
21.95
|
1,569,300
|
21.43
|
22.15
|
|
▲
0.44%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
59.50
|
677,000
|
58.36
|
60.14
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
1.12
|
12,000
|
1.10
|
1.12
|
|
▲
1.63%
|
FDP
|
Fresh Del Monte Produce Inc
|
29.38
|
252,700
|
28.59
|
29.86
|
|
▲
5.16%
|
FRPT
|
Freshpet, Inc
|
68.71
|
542,768
|
64.9809
|
70.37
|
|
▼
-1.26%
|
GIS
|
General Mills, Inc
|
55.73
|
4,552,600
|
55.18
|
56.37
|
|
▲
4.08%
|
GPX
|
GP Strategies Corporation
|
6.63
|
58,200
|
6.40
|
6.71
|
|
▼
-5.93%
|
GHC
|
Graham Holdings Company
|
355.92
|
30,600
|
355.92
|
385.01
|
|
▲
3.10%
|
LOPE
|
Grand Canyon Education, Inc
|
75.47
|
327,200
|
72.25
|
75.81
|
|
▼
-2.64%
|
GO
|
Grocery Outlet Holding Corp
|
35.77
|
1,298,300
|
35.65
|
37.46
|
|
▼
-6.10%
|
GSX
|
GSX Techedu Inc
|
30.47
|
9,801,500
|
29.75
|
31.88
|
|
▼
-0.35%
|
WILC
|
G. Willi-Food International Ltd
|
11.26
|
726
|
11.10
|
12.00
|
|
▼
-9.93%
|
HLG
|
Hailiang Education Group Inc
|
43.00
|
10,783
|
43.00
|
47.60
|
|
▲
2.63%
|
HELE
|
Helen of Troy Limited
|
140.01
|
234,200
|
136.68
|
145.09
|
|
▲
2.41%
|
HLF
|
Herbalife Nutrition Ltd
|
30.55
|
1,451,500
|
29.94
|
30.85
|
|
▼
-2.01%
|
HFFG
|
HF Foods Group Inc
|
5.36
|
333,200
|
5.04
|
5.70
|
|
▼
-1.13%
|
HRL
|
Hormel Foods Corporation
|
47.37
|
1,940,213
|
46.9765
|
47.99
|
|
▲
0.62%
|
TWNK
|
Hostess Brands, Inc
|
11.33
|
1,037,200
|
11.12
|
11.45
|
|
▲
7.63%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
1.41
|
1,619,744
|
1.27
|
1.44
|
|
▼
-3.50%
|
IFMK
|
iFresh Inc
|
1.38
|
512,600
|
1.37
|
1.42
|
|
▲
2.35%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
30.50
|
13,500
|
30.25
|
31.19
|
|
▲
3.19%
|
IMKTA
|
Ingles Markets, Incorporated
|
38.80
|
91,600
|
36.46
|
38.80
|
|
▲
1.28%
|
INGR
|
Ingredion Incorporated
|
80.17
|
404,500
|
78.28
|
81.17
|
|
▼
-1.60%
|
IPAR
|
Inter Parfums, Inc
|
44.92
|
94,195
|
44.45
|
46.8563
|
|
▲
1.91%
|
JJSF
|
J & J Snack Foods Corp
|
120.59
|
229,400
|
118.58
|
121.46
|
|
▼
-4.16%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
82.75
|
187,700
|
81.11
|
87.81
|
|
▲
6.65%
|
LRN
|
K12 Inc
|
23.24
|
1,063,900
|
21.55
|
23.60
|
|
▼
-1.74%
|
K
|
Kellogg Company
|
61.46
|
2,098,657
|
61.00
|
62.83
|
|
▲
2.70%
|
KDP
|
Keurig Dr Pepper Inc
|
26.61
|
1,299,700
|
25.63
|
26.79
|
|
▲
0.95%
|
KMB
|
Kimberly-Clark Corporation
|
132.64
|
1,929,800
|
130.45
|
133.40
|
|
▼
-8.79%
|
LAIX
|
LAIX Inc
|
3.01
|
43,200
|
3.00
|
3.26
|
|
▲
4.81%
|
LW
|
Lamb Weston Holdings, Inc
|
57.75
|
1,857,500
|
55.14
|
58.42
|
|
▲
3.78%
|
LANC
|
Lancaster Colony Corporation
|
130.84
|
212,200
|
124.43
|
132.62
|
|
▲
1.22%
|
LNDC
|
Landec Corporation
|
9.92
|
157,700
|
9.77
|
10.22
|
|
▼
-7.04%
|
LAUR
|
Laureate Education, Inc
|
9.91
|
1,686,400
|
9.47
|
10.275
|
|
▲
5.25%
|
LFVN
|
LifeVantage Corporation
|
11.02
|
70,700
|
10.59
|
11.24
|
|
▲
3.33%
|
LWAY
|
Lifeway Foods, Inc
|
1.86
|
11,600
|
1.80
|
2.01
|
|
▲
0.77%
|
LMNR
|
Limoneira Company
|
13.01
|
73,888
|
12.73
|
13.08
|
|
▲
3.45%
|
LINC
|
Lincoln Educational Services Corporation
|
2.40
|
16,200
|
2.32
|
2.45
|
|
▼
-7.64%
|
MTEX
|
Mannatech, Incorporated
|
8.82
|
7,100
|
8.41
|
9.59
|
|
▼
-0.80%
|
MKC
|
McCormick & Company, Incorporated
|
149.10
|
811,300
|
146.56
|
150.84
|
|
▲
13.30%
|
MGPI
|
MGP Ingredients, Inc
|
33.40
|
278,857
|
29.975
|
34.01
|
|
▲
4.80%
|
TAP
|
Molson Coors Brewing Company
|
45.62
|
1,670,282
|
43.56
|
46.06
|
|
▲
7.18%
|
TAP.A
|
Molson Coors Brewing Company
|
62.99
|
586
|
53.4921
|
62.99
|
|
▼
-0.02%
|
MDLZ
|
Mondelez International, Inc
|
51.79
|
5,820,856
|
51.16
|
52.23
|
|
▲
3.17%
|
MNST
|
Monster Beverage Corporation
|
60.26
|
2,198,107
|
57.925
|
60.55
|
|
▲
4.99%
|
FIZZ
|
National Beverage Corp
|
48.64
|
405,100
|
45.38
|
49.42
|
|
▼
-0.31%
|
NAII
|
Natural Alternatives International, Inc
|
6.49
|
700
|
6.43
|
6.51
|
|
▲
1.36%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
8.92
|
143,400
|
8.72
|
9.06
|
|
▲
3.81%
|
NATR
|
Nature's Sunshine Products, Inc
|
7.91
|
18,000
|
7.51
|
8.10
|
|
▲
8.04%
|
NBEV
|
New Age Beverages Corporation
|
1.21
|
2,321,400
|
1.12
|
1.22
|
|
▲
2.82%
|
NWL
|
Newell Brands Inc
|
13.47
|
3,274,400
|
13.03
|
13.58
|
|
▼
-2.40%
|
EDU
|
New Oriental Education & Technology Group Inc
|
112.54
|
2,383,739
|
107.65
|
114.15
|
|
▲
1.17%
|
NOMD
|
Nomad Foods Limited
|
19.00
|
904,300
|
18.60
|
19.28
|
|
▲
3.39%
|
NUS
|
Nu Skin Enterprises, Inc
|
22.60
|
756,300
|
21.79
|
22.70
|
|
▲
3.22%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
53.25
|
1,044,300
|
51.24
|
54.95
|
|
▼
-2.63%
|
ONE
|
OneSmart International Education Group Limited
|
4.81
|
165,500
|
4.67
|
4.96
|
|
▲
1.63%
|
PEP
|
PepsiCo, Inc
|
132.61
|
5,240,600
|
129.13
|
133.29
|
|
▲
4.82%
|
PRDO
|
Perdoceo Education Corporation
|
11.75
|
670,079
|
11.165
|
11.86
|
|
▲
4.88%
|
PFGC
|
Performance Food Group Company
|
27.10
|
1,380,600
|
26.07
|
28.10
|
|
▲
0.20%
|
PM
|
Philip Morris International Inc
|
74.66
|
6,565,800
|
74.36
|
75.91
|
|
▲
1.63%
|
PPC
|
Pilgrim's Pride Corporation
|
18.74
|
552,300
|
18.45
|
19.06
|
|
▼
-4.99%
|
PME
|
Pingtan Marine Enterprise Ltd
|
0.95
|
109,000
|
0.91
|
1.00
|
|
▲
3.46%
|
PLAG
|
Planet Green Holdings Corp
|
3.59
|
24,200
|
3.47
|
3.59
|
|
▲
1.22%
|
POST
|
Post Holdings, Inc
|
89.09
|
259,700
|
87.58
|
90.58
|
|
▲
2.84%
|
PSMT
|
PriceSmart, Inc
|
58.01
|
292,600
|
56.84
|
58.45
|
|
▲
2.21%
|
NEW
|
Puxin Limited
|
4.17
|
286,800
|
4.06
|
4.28
|
|
▲
5.88%
|
PYX
|
Pyxus International, Inc
|
2.52
|
474,400
|
2.42
|
2.84
|
|
▲
2.80%
|
REED
|
Reed's, Inc
|
0.47
|
513,300
|
0.45
|
0.53
|
|
▼
-3.27%
|
RELV
|
Reliv' International, Inc
|
3.25
|
400
|
3.25
|
3.36
|
|
▲
4.77%
|
REV
|
Revlon, Inc
|
10.33
|
81,300
|
9.90
|
10.68
|
|
▲
3.57%
|
RIBT
|
RiceBran Technologies
|
1.16
|
102,500
|
1.07
|
1.18
|
|
▲
4.01%
|
REDU
|
RISE Education Cayman Ltd
|
3.89
|
19,100
|
3.66
|
3.922
|
|
▲
0.76%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
3.98
|
18,600
|
3.94
|
4.17
|
|
▼
-1.71%
|
RYB
|
RYB Education, Inc
|
2.88
|
12,500
|
2.87
|
2.96
|
|
▲
2.80%
|
SAFM
|
Sanderson Farms, Inc
|
119.50
|
262,000
|
115.01
|
121.79
|
|
▲
4.36%
|
SENEA
|
Seneca Foods Corporation
|
38.09
|
31,200
|
35.76
|
38.49
|
|
▼
-10.53%
|
SPTN
|
SpartanNash Company
|
12.66
|
1,100,700
|
12.52
|
14.45
|
|
▲
1.16%
|
SPB
|
Spectrum Brands Holdings, Inc
|
38.43
|
542,100
|
37.66
|
38.70
|
|
▼
-0.16%
|
SFM
|
Sprouts Farmers Market, Inc
|
19.23
|
1,600,500
|
18.95
|
19.53
|
|
▲
7.52%
|
SDI
|
Standard Diversified Inc
|
11.15
|
170,200
|
10.56
|
11.90
|
|
▲
3.04%
|
STRA
|
Strategic Education, Inc
|
131.11
|
143,400
|
128.06
|
133.01
|
|
▲
6.32%
|
SUMR
|
Summer Infant, Inc
|
2.02
|
4,700
|
1.93
|
2.02
|
|
▼
-5.29%
|
STG
|
Sunlands Technology Group
|
0.805
|
1,142,200
|
0.68
|
0.849
|
|
▲
3.31%
|
STKL
|
SunOpta Inc
|
1.87
|
199,400
|
1.83
|
1.95
|
|
▲
0.50%
|
SANW
|
S&W Seed Company
|
2.01
|
19,800
|
1.94
|
2.05
|
|
▲
2.56%
|
SYY
|
Sysco Corporation
|
47.25
|
5,878,200
|
46.45
|
50.00
|
|
▼
-6.74%
|
TAL
|
TAL Education Group
|
52.06
|
26,104,393
|
50.20
|
53.38
|
|
▲
1.52%
|
TANH
|
Tantech Holdings Ltd
|
1.005
|
5,000
|
0.97
|
1.04
|
|
▼
-7.99%
|
TEDU
|
Tarena International, Inc
|
3.57
|
353,000
|
3.51
|
3.92
|
|
▲
6.48%
|
TGT
|
Target Corporation
|
104.63
|
7,541,000
|
100.00
|
105.69
|
|
▲
18.45%
|
PETZ
|
TDH Holdings, Inc
|
1.11
|
225,710
|
0.9676
|
1.22
|
|
▲
2.79%
|
WTER
|
The Alkaline Water Company Inc
|
0.59
|
207,100
|
0.562
|
0.60
|
|
▼
-3.42%
|
ANDE
|
The Andersons, Inc
|
17.21
|
247,300
|
17.06
|
18.10
|
|
▲
8.41%
|
SAM
|
The Boston Beer Company, Inc
|
397.12
|
147,900
|
365.78
|
401.97
|
|
▲
9.50%
|
CHEF
|
The Chefs' Warehouse, Inc
|
11.99
|
2,183,200
|
11.19
|
13.31
|
|
▼
-0.25%
|
CLX
|
The Clorox Company
|
181.04
|
1,987,700
|
178.51
|
182.94
|
|
▲
2.82%
|
KO
|
The Coca-Cola Company
|
47.82
|
18,932,100
|
46.33
|
48.09
|
|
▲
1.57%
|
EL
|
The Estee Lauder Companies Inc
|
165.73
|
1,749,000
|
162.13
|
166.76
|
|
▲
0.99%
|
HAIN
|
The Hain Celestial Group, Inc
|
25.50
|
1,464,600
|
24.70
|
26.01
|
|
▲
1.13%
|
HSY
|
The Hershey Company
|
142.71
|
779,600
|
140.54
|
144.04
|
|
▲
0.22%
|
SJM
|
The J. M. Smucker Company
|
114.13
|
956,400
|
110.20
|
115.29
|
|
▲
2.67%
|
KHC
|
The Kraft Heinz Company
|
27.32
|
7,454,000
|
26.61
|
27.50
|
|
▼
-2.64%
|
KR
|
The Kroger Co
|
31.02
|
18,709,600
|
30.72
|
31.95
|
|
▲
2.07%
|
PG
|
The Procter & Gamble Company
|
115.10
|
12,564,500
|
111.86
|
117.30
|
|
▼
-3.06%
|
SMPL
|
The Simply Good Foods Company
|
16.50
|
1,847,157
|
16.29
|
17.44
|
|
▲
1.48%
|
UL
|
The Unilever Group
|
51.26
|
1,429,500
|
50.64
|
51.58
|
|
▲
1.48%
|
UN
|
The Unilever Group
|
49.49
|
2,436,600
|
48.73
|
49.74
|
|
▼
-1.88%
|
TR
|
Tootsie Roll Industries, Inc
|
37.03
|
152,100
|
36.97
|
38.07
|
|
▲
1.52%
|
THS
|
TreeHouse Foods, Inc
|
43.45
|
1,105,758
|
42.68
|
43.99
|
|
▲
19.58%
|
TUES
|
Tuesday Morning Corporation
|
0.574
|
212,342
|
0.4852
|
0.60
|
|
▼
-4.12%
|
TPB
|
Turning Point Brands, Inc
|
20.48
|
235,100
|
19.12
|
21.00
|
|
▲
1.81%
|
TSN
|
Tyson Foods, Inc
|
58.41
|
3,366,700
|
57.11
|
59.25
|
|
▲
1.10%
|
UG
|
United-Guardian, Inc
|
13.75
|
1,000
|
13.50
|
13.86
|
|
▲
6.67%
|
UNFI
|
United Natural Foods, Inc
|
9.59
|
2,002,760
|
8.805
|
10.02
|
|
▲
1.47%
|
UVV
|
Universal Corporation
|
45.63
|
157,866
|
44.723
|
46.39
|
|
▲
6.68%
|
UTI
|
Universal Technical Institute, Inc
|
5.75
|
420,100
|
5.44
|
5.83
|
|
▲
2.22%
|
USNA
|
USANA Health Sciences, Inc
|
70.94
|
143,800
|
68.01
|
71.00
|
|
▲
8.07%
|
USFD
|
US Foods Holding Corp
|
18.08
|
3,395,700
|
17.23
|
18.64
|
|
▲
4.33%
|
VGR
|
Vector Group Ltd
|
9.63
|
847,100
|
9.12
|
9.74
|
|
▲
7.97%
|
VFF
|
Village Farms International, Inc
|
2.98
|
624,592
|
2.695
|
2.98
|
|
▼
-3.71%
|
VLGEA
|
Village Super Market, Inc
|
22.33
|
74,300
|
21.88
|
23.39
|
|
▼
-0.63%
|
WAFU
|
Wah Fu Education Group Limited
|
1.58
|
900
|
1.458
|
1.58
|
|
▼
-0.12%
|
WMT
|
Walmart Inc
|
121.84
|
9,287,900
|
120.59
|
123.81
|
|
▼
-4.85%
|
WMK
|
Weis Markets, Inc
|
43.58
|
192,217
|
42.215
|
45.75
|
|
▲
4.17%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
5.00
|
9,081
|
4.9998
|
5.14
|
|
▼
-29.63%
|
YGYI
|
Youngevity International, Inc
|
1.90
|
9,124,400
|
1.80
|
2.40
|
|
▲
2.76%
|
ZVO
|
Zovio Inc
|
1.49
|
29,600
|
1.39
|
1.49
|
