|
▼
-3.32%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
0.5308
|
10,617
|
0.5308
|
0.5399
|
|
▼
-12.26%
|
XXII
|
22nd Century Group, Inc
|
0.2325
|
1,861,177
|
0.2302
|
0.2591
|
|
▲
4.00%
|
TWOU
|
2U, Inc
|
1.04
|
2,601,911
|
1.02
|
1.135
|
|
▲
8.87%
|
ACU
|
Acme United Corporation
|
38.92
|
29,739
|
36.60
|
38.92
|
|
▼
-1.43%
|
AGRO
|
Adecoagro S.A
|
11.04
|
530,412
|
11.01
|
11.285
|
|
▲
1.07%
|
ATGE
|
Adtalem Global Education Inc
|
59.39
|
349,580
|
58.405
|
59.39
|
|
▲
0.39%
|
AFYA
|
Afya Limited
|
20.53
|
106,723
|
20.37
|
20.565
|
|
▼
-1.18%
|
ATPC
|
Agape ATP Corp
|
0.92
|
14,845
|
0.92
|
0.94
|
|
▼
-12.71%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
0.6721
|
1,067,733
|
0.632
|
0.7125
|
|
▼
-0.91%
|
ACI
|
Albertsons Companies Inc. Class A
|
21.78
|
2,722,385
|
21.75
|
22.105
|
|
▲
0.77%
|
ALCO
|
Alico, Inc
|
28.67
|
24,553
|
28.16
|
28.78
|
|
▼
-0.23%
|
MO
|
Altria Group, Inc
|
42.50
|
6,382,764
|
42.42
|
42.96
|
|
▼
-0.70%
|
ABEV
|
Ambev S.A
|
2.83
|
9,287,946
|
2.82
|
2.85
|
|
▲
4.02%
|
DIT
|
AMCON Distributing Company
|
179.96
|
378
|
179.96
|
179.96
|
|
▲
9.32%
|
APEI
|
American Public Education, Inc
|
8.975
|
197,074
|
8.45
|
9.26
|
|
▼
-0.39%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
63.145
|
1,131,991
|
62.89
|
63.375
|
|
▲
28.46%
|
AQB
|
AquaBounty Technologies, Inc
|
2.505
|
173,113
|
1.995
|
2.53
|
|
▲
1.52%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.925
|
11,073
|
2.81
|
2.925
|
|
▼
-0.59%
|
ADM
|
Archer-Daniels-Midland Company
|
74.635
|
3,681,270
|
74.43
|
75.56
|
|
▲
0.04%
|
ARCE
|
Arco Platform Limited
|
13.995
|
648,669
|
13.99
|
14.00
|
|
▼
-10.61%
|
BRFH
|
Barfresh Food Group Inc
|
1.475
|
810
|
1.475
|
1.475
|
|
▲
4.21%
|
SKIN
|
Beauty Health Company (The) - Class A
|
2.97
|
4,648,088
|
2.83
|
3.05
|
|
▲
2.42%
|
BRBR
|
BellRing Brands Inc Class A
|
54.51
|
1,318,654
|
52.78
|
54.63
|
|
▲
3.71%
|
BTTR
|
Better Choice Company Inc
|
0.349
|
844,391
|
0.338
|
0.38
|
|
▲
13.94%
|
BYND
|
Beyond Meat, Inc
|
8.625
|
9,892,948
|
7.875
|
9.36
|
|
▲
3.47%
|
BGS
|
B&G Foods, Inc
|
9.84
|
1,599,270
|
9.50
|
9.98
|
|
▼
-6.82%
|
BIG
|
Big Lots, Inc
|
5.945
|
2,514,243
|
5.945
|
6.59
|
|
▼
-0.91%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
64.99
|
1,399,438
|
64.60
|
66.12
|
|
▲
11.52%
|
BSFC
|
Blue Star Foods Corp
|
0.1656
|
2,595,219
|
0.153
|
0.17
|
|
▼
-9.93%
|
BOF
|
BranchOut Food Inc
|
1.36
|
7,602
|
1.36
|
1.39
|
|
0.00%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
5.01
|
190,089
|
4.98
|
5.08
|
|
▲
3.73%
|
BRCC
|
BRC Inc - Class A
|
4.73
|
635,952
|
4.57
|
4.75
|
|
▼
-0.66%
|
BRFS
|
BRF S.A
|
3.02
|
2,254,204
|
2.99
|
3.06
|
|
▼
-0.36%
|
BTI
|
British American Tobacco p.l.c
|
31.925
|
3,060,628
|
31.77
|
32.095
|
|
▲
0.87%
|
BF.A
|
Brown-Forman Corporation
|
62.115
|
35,252
|
61.62
|
62.24
|
|
▲
0.77%
|
BF.B
|
Brown-Forman Corporation
|
60.40
|
1,420,350
|
59.30
|
60.645
|
|
▼
-4.82%
|
BRSH
|
Bruush Oral Care Inc.
|
0.1815
|
1,161,455
|
0.1754
|
0.187
|
|
▲
9.76%
|
BTCT
|
BTC Digital Ltd.
|
3.60
|
54,409
|
3.38
|
3.60
|
|
▼
-1.37%
|
BG
|
Bunge Limited
|
107.71
|
1,192,105
|
107.17
|
109.84
|
|
▲
16.96%
|
CVGW
|
Calavo Growers, Inc
|
26.83
|
446,140
|
23.07
|
26.86
|
|
▲
0.53%
|
CALM
|
Cal-Maine Foods, Inc
|
49.52
|
474,172
|
48.68
|
49.93
|
|
▲
1.01%
|
CPB
|
Campbell Soup Company
|
41.01
|
3,777,000
|
40.64
|
41.30
|
|
▲
0.73%
|
CELH
|
Celsius Holdings, Inc
|
52.37
|
4,647,753
|
51.92
|
54.42
|
|
▲
3.52%
|
CENT
|
Central Garden & Pet Company
|
43.49
|
142,217
|
42.62
|
44.35
|
|
▲
3.69%
|
CENTA
|
Central Garden & Pet Company
|
38.82
|
251,691
|
37.63
|
39.40
|
|
▲
0.24%
|
CHGG
|
Chegg, Inc
|
10.255
|
1,769,984
|
10.04
|
10.44
|
|
▼
-5.99%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.1538
|
303,472
|
0.1538
|
0.1576
|
|
▼
-0.27%
|
CHD
|
Church & Dwight Co., Inc
|
95.11
|
1,305,503
|
94.52
|
95.925
|
|
▲
2.53%
|
COKE
|
Coca-Cola Consolidated, Inc
|
744.99
|
38,320
|
733.03
|
749.04
|
|
▲
2.75%
|
CCEP
|
Coca-Cola European Partners plc
|
61.99
|
1,717,226
|
60.91
|
62.14
|
|
▲
0.75%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
86.285
|
133,801
|
85.535
|
86.78
|
|
▼
-2.50%
|
JVA
|
Coffee Holding Co., Inc
|
0.819
|
22,738
|
0.819
|
0.82
|
|
▲
0.37%
|
CL
|
Colgate-Palmolive Company
|
78.99
|
4,134,517
|
78.54
|
79.17
|
|
▼
-0.77%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.87
|
216,503
|
12.84
|
13.02
|
|
▲
2.08%
|
CAG
|
Conagra Brands, Inc
|
28.95
|
3,751,450
|
28.36
|
29.065
|
|
▼
-0.71%
|
STZ
|
Constellation Brands, Inc
|
240.23
|
1,211,921
|
239.79
|
243.46
|
|
▲
0.47%
|
COST
|
Costco Wholesale Corporation
|
599.07
|
1,620,795
|
591.57
|
599.35
|
|
▲
2.37%
|
COTY
|
Coty Inc
|
11.855
|
5,120,256
|
11.52
|
11.875
|
|
▲
1.14%
|
COUR
|
Coursera Inc
|
20.44
|
1,221,926
|
20.01
|
20.50
|
|
▲
0.44%
|
DAR
|
Darling Ingredients Inc
|
45.47
|
1,886,712
|
44.805
|
45.93
|
|
▲
4.17%
|
DTCK
|
Davis Commodities Ltd.
|
1.25
|
410,598
|
1.25
|
1.25
|
|
▼
-1.15%
|
DEO
|
Diageo plc
|
141.925
|
637,071
|
141.50
|
142.94
|
|
▲
1.00%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.03
|
320,997
|
2.02
|
2.095
|
|
▲
1.45%
|
DOLE
|
Dole plc
|
11.91
|
554,972
|
11.735
|
11.935
|
|
▲
0.05%
|
DG
|
Dollar General Corporation
|
134.76
|
2,661,603
|
134.23
|
136.54
|
|
▲
1.63%
|
DLTR
|
Dollar Tree, Inc
|
128.19
|
2,401,521
|
125.09
|
128.47
|
|
▼
-3.51%
|
EAST
|
Eastside Distilling, Inc
|
1.21
|
35,071
|
1.14
|
1.21
|
|
▲
1.15%
|
EPC
|
Edgewell Personal Care Company
|
35.475
|
324,692
|
34.95
|
35.55
|
|
▲
5.58%
|
EDBL
|
Edible Garden AG Inc
|
0.549
|
32,441
|
0.549
|
0.549
|
|
▲
3.38%
|
ELF
|
e.l.f. Beauty, Inc
|
126.58
|
1,632,142
|
122.085
|
127.255
|
|
▲
2.61%
|
EWCZ
|
European Wax Center Inc - Class A
|
15.31
|
916,297
|
14.86
|
15.485
|
|
▲
8.17%
|
FARM
|
Farmer Bros. Co
|
3.31
|
169,182
|
3.10
|
3.315
|
|
▼
-0.20%
|
FTLF
|
FitLife Brands Inc
|
19.76
|
9,570
|
19.49
|
19.78
|
|
▲
1.74%
|
FLO
|
Flowers Foods, Inc
|
21.61
|
1,073,662
|
21.32
|
21.73
|
|
▼
-0.61%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
126.14
|
419,776
|
124.97
|
127.04
|
|
▲
2.54%
|
FDP
|
Fresh Del Monte Produce Inc
|
23.81
|
390,196
|
23.35
|
23.83
|
|
▲
0.60%
|
FRPT
|
Freshpet, Inc
|
72.15
|
869,361
|
72.09
|
73.50
|
|
▼
-9.56%
|
VINE
|
Fresh Vine Wine Inc
|
0.7099
|
813,328
|
0.6699
|
0.7299
|
|
▲
1.29%
|
GIS
|
General Mills, Inc
|
64.96
|
3,266,949
|
64.29
|
65.22
|
|
▼
-5.25%
|
GNS
|
Genius Group Ltd
|
0.586
|
1,664,255
|
0.5727
|
0.615
|
|
▲
2.40%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.5679
|
10,885
|
0.5679
|
0.5719
|
|
▲
1.52%
|
GHC
|
Graham Holdings Company
|
647.53
|
10,784
|
634.82
|
649.325
|
|
▲
0.85%
|
LOPE
|
Grand Canyon Education, Inc
|
138.87
|
160,700
|
137.90
|
139.06
|
|
▲
1.55%
|
GNLN
|
Greenlane Holdings, Inc
|
0.589
|
842
|
0.579
|
0.589
|
|
▲
2.42%
|
GO
|
Grocery Outlet Holding Corp
|
29.16
|
766,279
|
28.615
|
29.43
|
|
▼
-0.50%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.99
|
42,840
|
1.965
|
2.03
|
|
▼
-5.59%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.70
|
2,850,928
|
2.64
|
2.80
|
|
▲
0.27%
|
HELE
|
Helen of Troy Limited
|
110.63
|
646,822
|
108.08
|
111.29
|
|
▼
-2.40%
|
HPCO
|
Hempacco Co Inc
|
0.326
|
66,589
|
0.3197
|
0.331
|
|
▼
-1.44%
|
HLF
|
Herbalife Nutrition Ltd
|
12.96
|
975,399
|
12.865
|
13.32
|
|
▲
1.23%
|
HFFG
|
HF Foods Group Inc
|
4.93
|
31,317
|
4.87
|
4.95
|
|
▲
0.68%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
8.89
|
2,605,225
|
8.645
|
8.92
|
|
▲
3.88%
|
HNST
|
Honest Company Inc (The )
|
2.41
|
1,261,054
|
2.295
|
2.45
|
|
▲
1.34%
|
HRL
|
Hormel Foods Corporation
|
31.74
|
2,441,380
|
31.40
|
31.915
|
|
▲
1.11%
|
IH
|
iHuman Inc - ADR
|
2.73
|
3,516
|
2.73
|
2.78
|
|
▲
1.04%
|
IMKTA
|
Ingles Markets, Incorporated
|
83.675
|
66,042
|
82.17
|
83.85
|
|
▲
1.20%
|
INGR
|
Ingredion Incorporated
|
105.82
|
393,924
|
104.69
|
106.60
|
|
▲
4.11%
|
IPAR
|
Inter Parfums, Inc
|
132.88
|
138,248
|
127.505
|
132.96
|
|
▼
-8.50%
|
ISPR
|
Ispire Technology Inc
|
9.80
|
106,974
|
9.80
|
10.98
|
|
▲
1.64%
|
JJSF
|
J & J Snack Foods Corp
|
170.48
|
68,585
|
166.71
|
172.54
|
|
▲
1.42%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
95.65
|
50,386
|
94.48
|
96.73
|
|
▲
0.21%
|
LRN
|
K12 Inc
|
61.22
|
667,838
|
60.53
|
61.865
|
|
▲
0.24%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.2519
|
231,079
|
0.229
|
0.253
|
|
▲
1.44%
|
K
|
Kellogg Company
|
53.64
|
2,051,571
|
52.84
|
53.79
|
|
▼
-0.34%
|
KVUE
|
Kenvue Inc
|
20.62
|
18,360,959
|
20.50
|
20.85
|
|
▲
0.19%
|
KDP
|
Keurig Dr Pepper Inc
|
32.23
|
5,313,122
|
32.16
|
32.415
|
|
▲
0.10%
|
KMB
|
Kimberly-Clark Corporation
|
124.17
|
1,684,857
|
123.645
|
124.85
|
|
▲
1.44%
|
DNUT
|
Krispy Kreme Inc
|
13.42
|
750,194
|
13.18
|
13.44
|
|
▲
1.91%
|
LSF
|
Laird Superfood Inc.
|
1.015
|
11,396
|
0.9802
|
1.015
|
|
▲
1.54%
|
LW
|
Lamb Weston Holdings, Inc
|
102.475
|
1,889,208
|
100.65
|
102.715
|
|
▲
1.44%
|
LANC
|
Lancaster Colony Corporation
|
169.60
|
99,402
|
168.10
|
171.18
|
|
▼
-0.91%
|
LAUR
|
Laureate Education, Inc
|
13.06
|
485,727
|
13.045
|
13.35
|
|
▲
6.09%
|
LFVN
|
LifeVantage Corporation
|
6.79
|
45,247
|
6.225
|
6.89
|
|
▼
-2.22%
|
LWAY
|
Lifeway Foods, Inc
|
14.56
|
84,041
|
14.28
|
15.25
|
|
▲
2.84%
|
LMNR
|
Limoneira Company
|
18.82
|
226,903
|
17.99
|
18.82
|
|
▼
-0.63%
|
LINC
|
Lincoln Educational Services Corporation
|
9.49
|
57,103
|
9.31
|
9.59
|
|
▼
-1.60%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.6102
|
191,128
|
0.58
|
0.6102
|
|
▲
0.56%
|
LOCL
|
Local Bounti Corp - Class A
|
3.61
|
8,483
|
3.60
|
3.61
|
|
▼
-9.93%
|
LQR
|
LQR House Inc
|
1.315
|
651,700
|
1.275
|
1.55
|
|
▼
-9.93%
|
MSS
|
Maison Solutions Inc. - Class A
|
12.79
|
1,305,635
|
11.01
|
16.88
|
|
▼
-3.09%
|
MAMA
|
Mama`s Creations Inc.
|
3.925
|
310,672
|
3.82
|
4.04
|
|
▲
1.17%
|
MTEX
|
Mannatech, Incorporated
|
8.65
|
0
|
8.65
|
8.65
|
|
▲
1.21%
|
MKC
|
McCormick & Company, Incorporated
|
66.79
|
2,026,626
|
65.68
|
67.00
|
|
▲
2.85%
|
MGPI
|
MGP Ingredients, Inc
|
91.40
|
182,071
|
89.40
|
91.40
|
|
▲
5.30%
|
AVO
|
Mission Produce Inc.
|
9.14
|
141,128
|
8.88
|
9.17
|
|
▲
0.53%
|
TAP
|
Molson Coors Brewing Company
|
62.26
|
1,850,371
|
61.50
|
63.19
|
|
▲
0.59%
|
MDLZ
|
Mondelez International, Inc
|
71.21
|
6,097,341
|
70.50
|
71.41
|
|
▼
-0.07%
|
MNST
|
Monster Beverage Corporation
|
55.18
|
4,705,220
|
54.67
|
55.575
|
|
▲
1.12%
|
FIZZ
|
National Beverage Corp
|
48.55
|
166,982
|
48.01
|
48.635
|
|
▼
-2.19%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
6.71
|
614,736
|
6.655
|
6.775
|
|
▲
1.48%
|
NAII
|
Natural Alternatives International, Inc
|
6.17
|
6,586
|
6.115
|
6.17
|
|
▲
2.39%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
16.68
|
72,987
|
16.415
|
17.06
|
|
▼
-0.40%
|
NATR
|
Nature's Sunshine Products, Inc
|
17.36
|
90,988
|
17.235
|
17.81
|
|
▲
1.54%
|
NWL
|
Newell Brands Inc
|
8.235
|
4,178,911
|
8.085
|
8.42
|
|
▼
-0.32%
|
EDU
|
New Oriental Education & Technology Group Inc
|
81.37
|
1,546,192
|
80.14
|
82.25
|
|
▲
1.43%
|
NCRA
|
Nocera, Inc.
|
1.42
|
1,522
|
1.42
|
1.42
|
|
▲
1.42%
|
NOMD
|
Nomad Foods Limited
|
16.48
|
510,288
|
16.225
|
16.54
|
|
▲
0.31%
|
NUS
|
Nu Skin Enterprises, Inc
|
17.615
|
439,969
|
17.495
|
18.03
|
|
▲
15.29%
|
NUZE
|
Nuzee Inc
|
3.40
|
318,967
|
3.02
|
3.46
|
|
▲
0.97%
|
OTLY
|
Oatly Group AB - ADR
|
1.04
|
2,676,361
|
1.03
|
1.115
|
|
▲
2.03%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
76.29
|
1,370,264
|
74.205
|
77.34
|
|
▲
0.28%
|
PEP
|
PepsiCo, Inc
|
169.16
|
5,276,589
|
168.19
|
169.89
|
|
▲
1.03%
|
PRDO
|
Perdoceo Education Corporation
|
17.67
|
430,224
|
17.50
|
17.87
|
|
▲
0.09%
|
PFGC
|
Performance Food Group Company
|
65.36
|
797,290
|
65.025
|
65.745
|
|
▼
-1.17%
|
PM
|
Philip Morris International Inc
|
92.95
|
5,560,953
|
92.50
|
94.74
|
|
▲
2.38%
|
PPC
|
Pilgrim's Pride Corporation
|
26.21
|
492,445
|
25.66
|
26.21
|
|
▲
2.20%
|
POST
|
Post Holdings, Inc
|
87.41
|
1,004,066
|
85.355
|
87.63
|
|
▲
0.45%
|
PSMT
|
PriceSmart, Inc
|
69.905
|
179,239
|
69.38
|
70.67
|
|
▲
1.03%
|
PRMW
|
Primo Water Corporation
|
14.73
|
576,484
|
14.57
|
14.79
|
|
▲
3.00%
|
QSG
|
QuantaSing Group Ltd - ADR
|
2.06
|
24,309
|
1.92
|
2.48
|
|
▼
-4.86%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
1.76
|
216,978
|
1.76
|
1.84
|
|
▼
-2.73%
|
RLX
|
RLX Technology Inc - ADR
|
2.14
|
12,998,556
|
2.13
|
2.25
|
|
▼
-2.00%
|
SDOT
|
Sadot Group Inc
|
0.4302
|
287,286
|
0.4252
|
0.4629
|
|
▲
15.05%
|
SHOT
|
Safety Shot Inc
|
5.58
|
18,344,712
|
5.05
|
6.42
|
|
▼
-3.44%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
12.92
|
324,471
|
12.84
|
13.29
|
|
▲
1.08%
|
SENEA
|
Seneca Foods Corporation
|
51.125
|
33,696
|
50.55
|
52.27
|
|
▲
5.42%
|
SISI
|
Shineco Inc
|
0.1128
|
549,753
|
0.111
|
0.113
|
|
▲
0.95%
|
SKIL
|
Skillsoft Corp. - Class A
|
18.10
|
31,036
|
18.10
|
18.94
|
|
▲
4.41%
|
SMFL
|
Smart for Life Inc
|
1.42
|
2,271,401
|
1.40
|
1.55
|
|
▲
0.09%
|
SOVO
|
Sovos Brands Inc
|
21.94
|
721,998
|
21.915
|
21.97
|
|
▲
1.15%
|
SPTN
|
SpartanNash Company
|
22.82
|
180,997
|
22.60
|
23.01
|
|
▲
0.97%
|
SPB
|
Spectrum Brands Holdings, Inc
|
71.84
|
865,944
|
70.91
|
72.22
|
|
▲
6.33%
|
SBEV
|
Splash Beverage Group Inc
|
0.638
|
53,496
|
0.638
|
0.638
|
|
▲
3.37%
|
SFM
|
Sprouts Farmers Market, Inc
|
45.40
|
1,684,450
|
44.30
|
45.49
|
|
▼
-4.60%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.6201
|
106,910
|
0.6201
|
0.679
|
|
▲
1.04%
|
STRA
|
Strategic Education, Inc
|
90.785
|
79,973
|
89.36
|
90.85
|
|
▲
2.33%
|
SNDL
|
Sundial Growers Inc
|
1.535
|
4,325,878
|
1.485
|
1.57
|
|
▲
0.88%
|
STKL
|
SunOpta Inc
|
5.165
|
566,770
|
5.14
|
5.285
|
|
▼
-5.47%
|
SANW
|
S&W Seed Company
|
0.622
|
117,527
|
0.5545
|
0.6551
|
|
▲
0.27%
|
SYY
|
Sysco Corporation
|
73.00
|
2,395,605
|
72.51
|
73.41
|
|
▼
-5.20%
|
TAL
|
TAL Education Group
|
11.575
|
9,245,866
|
11.47
|
12.17
|
|
▼
-0.82%
|
TGT
|
Target Corporation
|
133.68
|
7,338,063
|
133.19
|
136.21
|
|
▲
0.73%
|
PETZ
|
TDH Holdings, Inc
|
1.38
|
1,926
|
1.34
|
1.38
|
|
▲
2.24%
|
WTER
|
The Alkaline Water Company Inc
|
0.2961
|
151,433
|
0.286
|
0.2968
|
|
▲
2.69%
|
ANDE
|
The Andersons, Inc
|
52.185
|
166,039
|
50.50
|
52.21
|
|
▲
0.89%
|
SAM
|
The Boston Beer Company, Inc
|
359.25
|
97,062
|
357.83
|
363.595
|
|
▲
2.37%
|
CHEF
|
The Chefs' Warehouse, Inc
|
27.905
|
257,782
|
27.385
|
28.09
|
|
▼
-0.03%
|
CLX
|
The Clorox Company
|
143.79
|
831,750
|
143.495
|
145.07
|
|
▼
-0.11%
|
KO
|
The Coca-Cola Company
|
58.575
|
14,324,743
|
58.45
|
58.95
|
|
▲
0.58%
|
NAPA
|
The Duckhorn Portfolio Inc
|
10.48
|
803,437
|
10.42
|
10.60
|
|
▲
5.28%
|
EL
|
The Estee Lauder Companies Inc
|
138.90
|
6,017,729
|
130.945
|
140.45
|
|
0.00%
|
GV
|
The Goldfield Corporation
|
0.14
|
64,713
|
0.14
|
0.14
|
|
▲
1.57%
|
HAIN
|
The Hain Celestial Group, Inc
|
11.01
|
860,367
|
10.81
|
11.045
|
|
▼
-0.20%
|
HSY
|
The Hershey Company
|
190.60
|
999,454
|
189.68
|
192.34
|
|
▲
0.89%
|
SJM
|
The J. M. Smucker Company
|
112.41
|
2,321,090
|
111.57
|
113.71
|
|
▲
0.79%
|
KHC
|
The Kraft Heinz Company
|
35.80
|
7,891,916
|
35.36
|
35.98
|
|
▲
0.16%
|
KR
|
The Kroger Co
|
44.67
|
5,067,524
|
44.47
|
45.53
|
|
▼
-0.39%
|
PG
|
The Procter & Gamble Company
|
152.06
|
6,311,420
|
151.67
|
152.52
|
|
▲
2.23%
|
SMPL
|
The Simply Good Foods Company
|
39.95
|
871,037
|
39.02
|
40.28
|
|
▲
0.41%
|
UL
|
The Unilever Group
|
48.105
|
2,329,404
|
47.98
|
48.27
|
|
▲
1.66%
|
TR
|
Tootsie Roll Industries, Inc
|
34.29
|
71,460
|
34.035
|
34.44
|
|
▲
2.07%
|
THS
|
TreeHouse Foods, Inc
|
42.00
|
263,901
|
41.20
|
42.11
|
|
▲
3.57%
|
TPB
|
Turning Point Brands, Inc
|
24.36
|
98,704
|
23.66
|
24.49
|
|
▲
3.32%
|
TSN
|
Tyson Foods, Inc
|
49.80
|
3,034,227
|
48.03
|
49.975
|
|
▼
-0.68%
|
UDMY
|
Udemy Inc
|
14.70
|
639,585
|
14.61
|
14.945
|
|
▼
-0.12%
|
UG
|
United-Guardian, Inc
|
8.06
|
3,058
|
8.06
|
8.06
|
|
▲
3.97%
|
UNFI
|
United Natural Foods, Inc
|
16.22
|
769,967
|
15.61
|
16.225
|
|
▲
3.08%
|
UVV
|
Universal Corporation
|
59.32
|
155,323
|
57.765
|
59.44
|
|
▲
0.34%
|
UTI
|
Universal Technical Institute, Inc
|
11.98
|
243,339
|
11.64
|
11.98
|
|
▼
-0.08%
|
USNA
|
USANA Health Sciences, Inc
|
48.02
|
54,933
|
48.02
|
48.50
|
|
▲
0.82%
|
USFD
|
US Foods Holding Corp
|
44.22
|
1,107,089
|
43.665
|
44.30
|
|
▲
2.58%
|
UTZ
|
UTZ Brands Inc Class A
|
13.90
|
705,947
|
13.53
|
14.07
|
|
▲
0.36%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.18
|
4,931
|
4.14
|
4.18
|
|
▼
-0.36%
|
VGR
|
Vector Group Ltd
|
11.05
|
689,913
|
10.995
|
11.21
|
|
▲
4.12%
|
VFF
|
Village Farms International, Inc
|
0.86
|
508,506
|
0.8402
|
0.86
|
|
▲
1.56%
|
VLGEA
|
Village Super Market, Inc
|
26.335
|
31,495
|
25.85
|
26.41
|
|
▲
2.38%
|
VWE
|
Vintage Wine Estates Inc
|
0.5517
|
184,187
|
0.54
|
0.5556
|
|
▲
1.98%
|
COCO
|
Vita Coco Company Inc (The)
|
28.34
|
581,755
|
27.75
|
28.62
|
|
▲
0.43%
|
VITL
|
Vital Farms Inc.
|
13.96
|
431,977
|
13.745
|
14.25
|
|
▼
-2.98%
|
VTRU
|
Vitru Ltd.
|
12.38
|
4,768
|
12.30
|
12.41
|
|
▼
-0.87%
|
WAFU
|
Wah Fu Education Group Limited
|
1.74
|
0
|
1.74
|
1.74
|
|
▼
-0.06%
|
WMT
|
Walmart Inc
|
154.25
|
7,957,063
|
153.32
|
154.94
|
|
▲
1.81%
|
WMK
|
Weis Markets, Inc
|
62.245
|
76,173
|
60.87
|
62.39
|
|
▲
0.11%
|
WEST
|
Westrock Coffee Company
|
9.15
|
375,443
|
9.11
|
9.505
|
|
▼
-1.16%
|
FREE
|
Whole Earth Brands Inc Class A
|
3.40
|
236,374
|
3.29
|
3.47
|
|
▲
1.49%
|
KLG
|
WK Kellogg Co
|
11.55
|
919,282
|
11.435
|
11.805
|
|
▼
-0.33%
|
YGF
|
YanGuFang International Group Co Ltd
|
2.99
|
0
|
2.99
|
2.99
|
|
▲
0.37%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
0.8031
|
385,128
|
0.78
|
0.81
|
|
▼
-1.20%
|
DAO
|
Youdao Inc ADR Class A
|
4.12
|
209,270
|
4.05
|
4.165
|
|
▲
1.22%
|
ZVIA
|
Zevia PBC - Class A
|
2.075
|
114,014
|
2.07
|
2.13
|
