|
▼
-3.52%
|
YI
|
111, Inc
|
4.94
|
36,516
|
4.805
|
5.01
|
|
▼
-2.05%
|
TWOU
|
2U, Inc
|
22.49
|
562,574
|
22.47
|
22.96
|
|
▲
3.40%
|
AGRO
|
Adecoagro S.A
|
7.765
|
1,049,640
|
7.755
|
8.01
|
|
▲
0.60%
|
ATGE
|
Adtalem Global Education Inc
|
33.66
|
213,818
|
33.19
|
33.805
|
|
▼
-0.87%
|
AFYA
|
Afya Limited
|
27.785
|
76,533
|
27.59
|
28.08
|
|
▲
2.27%
|
ALCO
|
Alico, Inc
|
35.57
|
18,678
|
35.20
|
35.58
|
|
▼
-1.00%
|
MO
|
Altria Group, Inc
|
50.025
|
4,995,563
|
49.81
|
50.395
|
|
▼
-0.56%
|
ABEV
|
Ambev S.A
|
4.405
|
14,535,697
|
4.385
|
4.455
|
|
▼
-0.40%
|
APEI
|
American Public Education, Inc
|
26.215
|
83,499
|
26.055
|
26.66
|
|
▼
-12.12%
|
ANFI
|
Amira Nature Foods Ltd
|
0.4682
|
253,399
|
0.4602
|
0.5006
|
|
▼
-1.01%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
78.105
|
1,034,419
|
77.66
|
78.47
|
|
▼
-0.15%
|
ADM
|
Archer-Daniels-Midland Company
|
44.005
|
2,066,463
|
43.925
|
44.21
|
|
▼
-0.14%
|
ASPU
|
Aspen Group, Inc
|
6.94
|
46,054
|
6.925
|
6.955
|
|
▲
0.93%
|
AVP
|
Avon Products, Inc
|
4.865
|
7,525,420
|
4.745
|
4.895
|
|
▼
-0.85%
|
BRBR
|
BellRing Brands Inc Class A
|
21.06
|
423,907
|
20.67
|
21.47
|
|
▲
0.65%
|
BYND
|
Beyond Meat, Inc
|
74.53
|
2,263,167
|
73.47
|
74.96
|
|
▲
0.78%
|
BGS
|
B&G Foods, Inc
|
17.445
|
974,948
|
17.205
|
17.525
|
|
▲
0.17%
|
BIG
|
Big Lots, Inc
|
26.795
|
2,351,836
|
26.325
|
27.06
|
|
▼
-0.40%
|
BRFS
|
BRF S.A
|
8.815
|
1,024,239
|
8.765
|
8.89
|
|
▲
5.65%
|
BRID
|
Bridgford Foods Corporation
|
26.55
|
7,333
|
26.55
|
26.61
|
|
▲
0.06%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
8.975
|
3,266
|
8.975
|
8.975
|
|
▼
-0.71%
|
BTI
|
British American Tobacco p.l.c
|
39.32
|
923,022
|
39.15
|
39.57
|
|
▼
-0.35%
|
BF.B
|
Brown-Forman Corporation
|
63.525
|
1,059,033
|
63.12
|
63.89
|
|
▼
-0.16%
|
BF.A
|
Brown-Forman Corporation
|
59.175
|
7,255
|
59.165
|
59.175
|
|
▲
2.25%
|
BG
|
Bunge Limited
|
54.60
|
864,877
|
54.28
|
55.11
|
|
▲
0.40%
|
BURL
|
Burlington Stores, Inc
|
224.55
|
379,163
|
223.38
|
224.81
|
|
▼
-1.50%
|
CVGW
|
Calavo Growers, Inc
|
88.10
|
101,676
|
87.975
|
89.42
|
|
▼
-2.29%
|
CALM
|
Cal-Maine Foods, Inc
|
43.06
|
139,407
|
43.06
|
43.975
|
|
▼
-1.09%
|
CLXT
|
Calyxt, Inc
|
5.43
|
129,385
|
5.41
|
5.67
|
|
▲
0.38%
|
CPB
|
Campbell Soup Company
|
48.425
|
1,682,881
|
48.15
|
48.755
|
|
▲
0.88%
|
CECO
|
Career Education Corporation
|
17.25
|
510,652
|
17.08
|
17.44
|
|
▼
-9.64%
|
CASY
|
Casey's General Stores, Inc
|
158.415
|
1,245,485
|
157.43
|
168.99
|
|
▼
-5.73%
|
CELH
|
Celsius Holdings, Inc
|
4.685
|
290,899
|
4.645
|
4.93
|
|
▲
0.56%
|
CENTA
|
Central Garden & Pet Company
|
27.00
|
211,788
|
26.70
|
27.06
|
|
▲
0.19%
|
CENT
|
Central Garden & Pet Company
|
28.405
|
56,050
|
28.13
|
28.62
|
|
▲
0.66%
|
CHGG
|
Chegg, Inc
|
37.86
|
339,280
|
37.72
|
37.97
|
|
▲
1.15%
|
DL
|
China Distance Education Holdings Limited
|
7.95
|
36,198
|
7.95
|
7.98
|
|
▼
-0.50%
|
COE
|
China Online Education Group
|
6.35
|
8,394
|
6.35
|
6.36
|
|
▼
-1.58%
|
CHD
|
Church & Dwight Co., Inc
|
69.24
|
1,644,541
|
68.51
|
69.375
|
|
▲
0.84%
|
COKE
|
Coca-Cola Consolidated, Inc
|
276.60
|
22,429
|
273.52
|
277.225
|
|
▼
-0.02%
|
CCEP
|
Coca-Cola European Partners plc
|
49.56
|
893,379
|
49.265
|
49.73
|
|
▼
-0.74%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
57.75
|
70,963
|
57.75
|
58.42
|
|
0.00%
|
JVA
|
Coffee Holding Co., Inc
|
4.24
|
2,152
|
4.24
|
4.24
|
|
▼
-0.98%
|
CL
|
Colgate-Palmolive Company
|
67.93
|
2,930,637
|
67.855
|
68.645
|
|
▼
-2.47%
|
CCU
|
Compania Cervecerias Unidas S.A
|
18.52
|
342,840
|
18.515
|
19.11
|
|
▼
-0.15%
|
CAG
|
Conagra Brands, Inc
|
29.255
|
1,688,790
|
29.095
|
29.465
|
|
▼
-0.18%
|
STZ
|
Constellation Brands, Inc
|
180.95
|
664,859
|
179.02
|
181.46
|
|
▼
-0.70%
|
CORE
|
Core-Mark Holding Company, Inc
|
25.61
|
267,844
|
25.08
|
25.82
|
|
▲
0.23%
|
COST
|
Costco Wholesale Corporation
|
295.84
|
1,245,606
|
294.58
|
296.685
|
|
▼
-1.77%
|
COT
|
Cott Corporation
|
13.625
|
532,472
|
13.605
|
13.82
|
|
▼
-1.69%
|
COTY
|
Coty Inc
|
11.62
|
2,511,468
|
11.485
|
11.83
|
|
▲
0.21%
|
BREW
|
Craft Brew Alliance, Inc
|
16.495
|
364,868
|
16.455
|
16.495
|
|
▼
-4.22%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
5.22
|
174,202
|
5.20
|
5.47
|
|
▲
0.48%
|
DAR
|
Darling Ingredients Inc
|
24.195
|
488,577
|
23.99
|
24.21
|
|
▲
3.55%
|
DTEA
|
DAVIDsTEA Inc
|
1.75
|
41,866
|
1.72
|
1.75
|
|
▼
-0.16%
|
DEO
|
Diageo plc
|
161.53
|
195,880
|
161.52
|
161.99
|
|
▼
-0.48%
|
DG
|
Dollar General Corporation
|
154.07
|
1,426,405
|
153.91
|
155.53
|
|
▼
-1.87%
|
DLTR
|
Dollar Tree, Inc
|
91.46
|
2,174,387
|
91.215
|
94.24
|
|
▼
-0.72%
|
EPC
|
Edgewell Personal Care Company
|
31.035
|
326,267
|
30.90
|
31.53
|
|
▼
-2.34%
|
ELF
|
e.l.f. Beauty, Inc
|
14.805
|
342,253
|
14.805
|
15.19
|
|
▼
-0.24%
|
AKO.B
|
Embotelladora Andina S.A
|
16.76
|
2,117
|
16.645
|
16.76
|
|
▲
0.74%
|
FARM
|
Farmer Bros. Co
|
15.665
|
51,144
|
15.595
|
15.74
|
|
▲
1.94%
|
FAMI
|
Farmmi, Inc
|
1.05
|
27,793
|
1.05
|
1.05
|
|
▼
-1.08%
|
FLO
|
Flowers Foods, Inc
|
21.575
|
687,588
|
21.565
|
21.835
|
|
▲
0.98%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
92.70
|
337,093
|
91.60
|
92.95
|
|
▲
0.24%
|
FC
|
Franklin Covey Co
|
35.765
|
45,396
|
35.50
|
36.00
|
|
▲
0.06%
|
FDP
|
Fresh Del Monte Produce Inc
|
33.46
|
91,279
|
33.37
|
33.72
|
|
▲
0.99%
|
FRPT
|
Freshpet, Inc
|
56.375
|
205,095
|
55.35
|
56.88
|
|
▲
0.33%
|
GIS
|
General Mills, Inc
|
53.335
|
2,457,506
|
53.025
|
53.43
|
|
▼
-1.22%
|
GNC
|
GNC Holdings, Inc
|
2.845
|
517,689
|
2.82
|
2.875
|
|
▲
0.11%
|
GPX
|
GP Strategies Corporation
|
13.645
|
18,842
|
13.60
|
13.66
|
|
▼
-0.05%
|
GHC
|
Graham Holdings Company
|
628.89
|
14,765
|
627.99
|
632.12
|
|
▼
-0.05%
|
LOPE
|
Grand Canyon Education, Inc
|
89.035
|
358,544
|
87.565
|
89.52
|
|
▼
-1.62%
|
GNLN
|
Greenlane Holdings, Inc
|
2.725
|
425,622
|
2.56
|
2.785
|
|
▼
-1.64%
|
GO
|
Grocery Outlet Holding Corp
|
31.76
|
331,028
|
30.83
|
32.385
|
|
▲
1.17%
|
GSX
|
GSX Techedu Inc
|
19.92
|
810,646
|
19.41
|
19.98
|
|
▲
0.25%
|
HELE
|
Helen of Troy Limited
|
166.12
|
66,687
|
164.40
|
166.81
|
|
▲
0.51%
|
HLF
|
Herbalife Nutrition Ltd
|
45.12
|
305,861
|
44.54
|
45.535
|
|
▼
-5.51%
|
HFFG
|
HF Foods Group Inc
|
21.61
|
110,601
|
21.58
|
23.45
|
|
▲
0.47%
|
HRL
|
Hormel Foods Corporation
|
45.575
|
1,497,974
|
45.165
|
45.645
|
|
▼
-1.80%
|
TWNK
|
Hostess Brands, Inc
|
13.935
|
975,098
|
13.915
|
14.19
|
|
▲
3.15%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
5.735
|
328,081
|
5.565
|
5.745
|
|
▼
-4.12%
|
IFMK
|
iFresh Inc
|
0.368
|
19,029
|
0.368
|
0.368
|
|
▲
0.34%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
49.78
|
7,614
|
49.78
|
49.825
|
|
▲
3.13%
|
IMKTA
|
Ingles Markets, Incorporated
|
44.84
|
59,922
|
43.93
|
45.17
|
|
▲
0.33%
|
INGR
|
Ingredion Incorporated
|
86.665
|
278,585
|
85.77
|
86.77
|
|
▲
0.29%
|
IPAR
|
Inter Parfums, Inc
|
72.075
|
65,707
|
71.42
|
72.24
|
|
▲
0.45%
|
JJSF
|
J & J Snack Foods Corp
|
186.24
|
71,230
|
183.50
|
186.44
|
|
▼
-1.13%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
97.29
|
55,108
|
97.275
|
98.29
|
|
▼
-0.05%
|
LRN
|
K12 Inc
|
19.48
|
339,681
|
19.31
|
19.54
|
|
▲
0.15%
|
K
|
Kellogg Company
|
66.64
|
866,893
|
66.39
|
66.865
|
|
▼
-0.14%
|
KDP
|
Keurig Dr Pepper Inc
|
29.15
|
2,475,066
|
28.965
|
29.245
|
|
▼
-0.50%
|
KMB
|
Kimberly-Clark Corporation
|
136.30
|
698,261
|
136.06
|
137.21
|
|
▲
0.84%
|
LAIX
|
LAIX Inc
|
2.40
|
72,564
|
2.38
|
2.40
|
|
▼
-0.20%
|
LW
|
Lamb Weston Holdings, Inc
|
83.99
|
504,084
|
83.93
|
84.505
|
|
▼
-0.27%
|
LANC
|
Lancaster Colony Corporation
|
156.835
|
42,922
|
156.835
|
157.80
|
|
▼
-1.15%
|
LNDC
|
Landec Corporation
|
11.20
|
30,511
|
11.20
|
11.385
|
|
▲
0.98%
|
LAUR
|
Laureate Education, Inc
|
16.42
|
1,195,640
|
16.19
|
16.485
|
|
▲
0.07%
|
LFVN
|
LifeVantage Corporation
|
15.34
|
13,803
|
15.34
|
15.39
|
|
▼
-0.25%
|
LWAY
|
Lifeway Foods, Inc
|
1.975
|
601
|
1.975
|
1.975
|
|
▲
0.59%
|
LMNR
|
Limoneira Company
|
20.37
|
24,192
|
20.355
|
20.54
|
|
▲
10.34%
|
LINC
|
Lincoln Educational Services Corporation
|
2.24
|
79,923
|
2.18
|
2.24
|
|
▼
-0.81%
|
MKC
|
McCormick & Company, Incorporated
|
171.34
|
471,365
|
168.765
|
171.78
|
|
▼
-2.59%
|
MGPI
|
MGP Ingredients, Inc
|
45.91
|
91,572
|
45.875
|
47.26
|
|
▼
-0.79%
|
TAP
|
Molson Coors Brewing Company
|
51.125
|
1,220,568
|
50.895
|
51.39
|
|
▼
-0.17%
|
MDLZ
|
Mondelez International, Inc
|
54.08
|
3,397,842
|
54.02
|
54.46
|
|
▲
1.63%
|
MNST
|
Monster Beverage Corporation
|
61.475
|
4,527,688
|
60.69
|
61.545
|
|
▲
1.61%
|
FIZZ
|
National Beverage Corp
|
56.02
|
689,669
|
55.56
|
57.78
|
|
▼
-0.77%
|
NAII
|
Natural Alternatives International, Inc
|
7.72
|
1,305
|
7.72
|
7.72
|
|
▲
1.34%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
9.85
|
90,454
|
9.67
|
9.92
|
|
▲
1.24%
|
NATR
|
Nature's Sunshine Products, Inc
|
9.79
|
4,377
|
9.64
|
9.79
|
|
▼
-7.40%
|
NBEV
|
New Age Beverages Corporation
|
1.815
|
1,987,051
|
1.815
|
1.965
|
|
▼
-1.44%
|
NWL
|
Newell Brands Inc
|
18.855
|
1,794,881
|
18.835
|
19.195
|
|
▼
-0.55%
|
EDU
|
New Oriental Education & Technology Group Inc
|
120.28
|
635,295
|
119.68
|
122.00
|
|
▼
-0.19%
|
NOMD
|
Nomad Foods Limited
|
20.64
|
247,242
|
20.59
|
20.755
|
|
▲
0.07%
|
NUS
|
Nu Skin Enterprises, Inc
|
37.905
|
174,673
|
37.73
|
38.335
|
|
▼
-0.07%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
60.19
|
2,233,790
|
58.845
|
60.43
|
|
▼
-2.60%
|
ONE
|
OneSmart International Education Group Limited
|
6.74
|
80,503
|
6.74
|
6.92
|
|
▼
-0.67%
|
PEP
|
PepsiCo, Inc
|
136.235
|
2,173,279
|
136.195
|
137.25
|
|
▼
-0.02%
|
PFGC
|
Performance Food Group Company
|
47.44
|
731,945
|
47.23
|
47.68
|
|
▲
1.60%
|
PETS
|
PetMed Express, Inc
|
23.115
|
476,290
|
22.68
|
23.18
|
|
▲
0.23%
|
PM
|
Philip Morris International Inc
|
83.78
|
2,255,969
|
83.20
|
84.22
|
|
▼
-1.52%
|
PPC
|
Pilgrim's Pride Corporation
|
31.71
|
390,137
|
31.635
|
32.09
|
|
▼
-0.22%
|
POST
|
Post Holdings, Inc
|
107.47
|
314,482
|
107.105
|
108.16
|
|
▼
-0.86%
|
PSMT
|
PriceSmart, Inc
|
73.38
|
112,381
|
73.27
|
73.97
|
|
▼
-2.32%
|
PRMW
|
Primo Water Corporation
|
10.12
|
128,046
|
10.095
|
10.355
|
|
▼
-5.47%
|
NEW
|
Puxin Limited
|
8.47
|
155,265
|
8.47
|
8.88
|
|
▼
-8.39%
|
PYX
|
Pyxus International, Inc
|
6.88
|
378,660
|
6.835
|
7.30
|
|
▼
-1.56%
|
REED
|
Reed's, Inc
|
0.7525
|
92,610
|
0.7525
|
0.7525
|
|
▼
-5.09%
|
REV
|
Revlon, Inc
|
23.49
|
43,169
|
23.49
|
24.78
|
|
▼
-1.12%
|
RIBT
|
RiceBran Technologies
|
2.215
|
45,529
|
2.21
|
2.22
|
|
▲
1.19%
|
REDU
|
RISE Education Cayman Ltd
|
6.78
|
214,646
|
6.69
|
6.93
|
|
▼
-0.56%
|
RAD
|
Rite Aid Corporation
|
8.055
|
1,183,337
|
7.995
|
8.215
|
|
▼
-0.57%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
8.75
|
13,069
|
8.75
|
8.75
|
|
▼
-0.68%
|
SAFM
|
Sanderson Farms, Inc
|
164.435
|
198,926
|
164.19
|
166.38
|
|
▲
0.25%
|
SENEA
|
Seneca Foods Corporation
|
38.655
|
29,609
|
38.655
|
39.14
|
|
▼
-1.45%
|
SPTN
|
SpartanNash Company
|
13.905
|
111,886
|
13.855
|
14.075
|
|
▼
-1.98%
|
SPB
|
Spectrum Brands Holdings, Inc
|
61.74
|
424,552
|
61.69
|
63.07
|
|
▼
-1.33%
|
SFM
|
Sprouts Farmers Market, Inc
|
20.10
|
864,619
|
19.985
|
20.23
|
|
▲
0.30%
|
SDI
|
Standard Diversified Inc
|
13.57
|
5,173
|
13.50
|
13.57
|
|
▲
0.83%
|
STRA
|
Strategic Education, Inc
|
147.65
|
131,186
|
145.815
|
148.39
|
|
▼
-3.99%
|
STKL
|
SunOpta Inc
|
2.525
|
127,163
|
2.51
|
2.71
|
|
▼
-2.07%
|
SANW
|
S&W Seed Company
|
2.13
|
9,661
|
2.13
|
2.13
|
|
▼
-0.72%
|
SYY
|
Sysco Corporation
|
82.53
|
1,278,723
|
82.505
|
83.38
|
|
▼
-0.44%
|
TAL
|
TAL Education Group
|
45.27
|
1,004,386
|
45.27
|
45.88
|
|
▲
10.38%
|
TEDU
|
Tarena International, Inc
|
0.8464
|
54,323
|
0.7574
|
0.8464
|
|
▼
-0.62%
|
TGT
|
Target Corporation
|
125.66
|
2,714,541
|
125.35
|
126.44
|
|
▼
-1.87%
|
ANDE
|
The Andersons, Inc
|
23.12
|
148,655
|
22.96
|
23.385
|
|
▼
-1.17%
|
SAM
|
The Boston Beer Company, Inc
|
373.13
|
89,957
|
371.10
|
375.745
|
|
▲
0.14%
|
CHEF
|
The Chefs' Warehouse, Inc
|
35.51
|
49,584
|
35.26
|
35.70
|
|
▼
-0.05%
|
CLX
|
The Clorox Company
|
152.675
|
1,045,635
|
151.655
|
153.32
|
|
▼
-0.55%
|
KO
|
The Coca-Cola Company
|
53.775
|
6,573,144
|
53.735
|
54.065
|
|
▼
-0.46%
|
EL
|
The Estee Lauder Companies Inc
|
197.79
|
910,345
|
196.40
|
198.215
|
|
▲
0.95%
|
HAIN
|
The Hain Celestial Group, Inc
|
25.48
|
509,953
|
25.03
|
25.63
|
|
▲
0.01%
|
HSY
|
The Hershey Company
|
149.56
|
406,999
|
149.12
|
150.085
|
|
▼
-0.34%
|
SJM
|
The J. M. Smucker Company
|
106.17
|
449,058
|
105.72
|
106.61
|
|
▼
-0.30%
|
KHC
|
The Kraft Heinz Company
|
31.835
|
4,274,345
|
31.825
|
32.22
|
|
▲
0.05%
|
KR
|
The Kroger Co
|
27.855
|
6,132,478
|
27.59
|
27.995
|
|
▼
-0.44%
|
PG
|
The Procter & Gamble Company
|
124.32
|
3,226,834
|
124.165
|
124.80
|
|
▼
-0.21%
|
SMPL
|
The Simply Good Foods Company
|
28.07
|
381,251
|
27.95
|
28.22
|
|
▼
-0.40%
|
UL
|
The Unilever Group
|
59.98
|
410,169
|
59.91
|
60.22
|
|
▼
-0.47%
|
UN
|
The Unilever Group
|
60.195
|
1,290,191
|
60.06
|
60.51
|
|
▼
-0.28%
|
TR
|
Tootsie Roll Industries, Inc
|
35.18
|
58,500
|
35.095
|
35.27
|
|
▼
-1.63%
|
THS
|
TreeHouse Foods, Inc
|
50.84
|
324,432
|
50.67
|
51.745
|
|
▲
1.36%
|
TUES
|
Tuesday Morning Corporation
|
1.865
|
169,546
|
1.84
|
1.865
|
|
▲
0.52%
|
TPB
|
Turning Point Brands, Inc
|
26.91
|
96,897
|
26.63
|
26.925
|
|
▼
-1.08%
|
TSN
|
Tyson Foods, Inc
|
88.70
|
1,344,182
|
88.505
|
89.62
|
|
▲
1.24%
|
UNFI
|
United Natural Foods, Inc
|
9.81
|
629,577
|
9.68
|
9.875
|
|
▲
0.21%
|
UVV
|
Universal Corporation
|
53.70
|
62,458
|
53.465
|
53.80
|
|
▼
-8.32%
|
UTI
|
Universal Technical Institute, Inc
|
7.16
|
77,241
|
7.16
|
7.82
|
|
▼
-1.74%
|
USNA
|
USANA Health Sciences, Inc
|
74.69
|
66,682
|
74.69
|
76.74
|
|
▼
-0.36%
|
USFD
|
US Foods Holding Corp
|
40.015
|
847,240
|
39.95
|
40.20
|
|
▲
2.08%
|
VGR
|
Vector Group Ltd
|
13.005
|
1,163,284
|
12.705
|
13.085
|
|
▼
-5.37%
|
VFF
|
Village Farms International, Inc
|
6.17
|
553,942
|
6.17
|
6.38
|
|
▼
-0.48%
|
VLGEA
|
Village Super Market, Inc
|
24.95
|
20,431
|
24.81
|
25.07
|
|
▼
-7.91%
|
WAFU
|
Wah Fu Education Group Limited
|
1.63
|
2,625
|
1.63
|
1.63
|
|
▼
-0.56%
|
WBA
|
Walgreens Boots Alliance, Inc
|
58.38
|
2,377,650
|
58.25
|
58.90
|
|
▼
-0.10%
|
WMT
|
Walmart Inc
|
119.245
|
2,511,109
|
119.065
|
119.545
|
|
▼
-1.13%
|
WMK
|
Weis Markets, Inc
|
39.33
|
15,369
|
39.32
|
39.57
|
|
▲
2.73%
|
YGYI
|
Youngevity International, Inc
|
4.14
|
724
|
4.14
|
4.14
|
|
▲
0.46%
|
ZVO
|
Zovio Inc
|
2.18
|
59,601
|
2.18
|
2.20
|
