|
▲
3.00%
|
TWOU
|
2U, Inc
|
34.37
|
915,734
|
32.73
|
34.47
|
|
▲
1.08%
|
ACU
|
Acme United Corporation
|
22.54
|
500
|
22.54
|
22.54
|
|
▲
0.11%
|
AGRO
|
Adecoagro S.A
|
4.755
|
124,349
|
4.72
|
4.80
|
|
▲
0.20%
|
ATGE
|
Adtalem Global Education Inc
|
25.05
|
234,470
|
24.735
|
25.21
|
|
▲
4.41%
|
AFYA
|
Afya Limited
|
25.445
|
249,192
|
23.92
|
25.55
|
|
▼
-0.17%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.905
|
44,150
|
2.845
|
2.915
|
|
▲
1.83%
|
ACI
|
Albertsons Companies Inc. Class A
|
13.91
|
4,801,053
|
13.765
|
14.23
|
|
▲
0.41%
|
ALCO
|
Alico, Inc
|
29.21
|
6,289
|
29.14
|
29.725
|
|
▼
-0.71%
|
MO
|
Altria Group, Inc
|
38.545
|
6,793,667
|
38.495
|
39.41
|
|
▼
-0.21%
|
ABEV
|
Ambev S.A
|
2.355
|
8,422,990
|
2.34
|
2.385
|
|
▼
-2.73%
|
AMBO
|
Ambow Education Holding Ltd
|
1.78
|
13,408
|
1.78
|
1.78
|
|
▲
0.14%
|
APEI
|
American Public Education, Inc
|
27.70
|
41,024
|
26.85
|
27.70
|
|
▼
-0.24%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
54.33
|
1,772,483
|
53.88
|
55.28
|
|
▼
-5.15%
|
AQB
|
AquaBounty Technologies, Inc
|
4.60
|
1,328,124
|
4.50
|
4.925
|
|
▲
1.06%
|
ADM
|
Archer-Daniels-Midland Company
|
47.005
|
4,217,007
|
46.385
|
47.01
|
|
▲
0.20%
|
ARCE
|
Arco Platform Limited
|
40.11
|
310,681
|
39.075
|
40.80
|
|
▲
5.56%
|
ASPU
|
Aspen Group, Inc
|
11.485
|
153,479
|
10.76
|
11.58
|
|
▲
2.52%
|
BRBR
|
BellRing Brands Inc Class A
|
19.15
|
267,412
|
18.71
|
19.23
|
|
▲
3.39%
|
BYND
|
Beyond Meat, Inc
|
153.85
|
8,764,887
|
150.645
|
162.415
|
|
▼
-0.61%
|
BGS
|
B&G Foods, Inc
|
27.63
|
742,936
|
27.55
|
28.21
|
|
▼
-0.91%
|
BIG
|
Big Lots, Inc
|
45.60
|
1,120,331
|
45.25
|
48.04
|
|
▼
-0.22%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
41.14
|
1,808,548
|
40.79
|
41.405
|
|
▼
-0.92%
|
BRFS
|
BRF S.A
|
3.755
|
1,177,770
|
3.745
|
3.855
|
|
▲
2.03%
|
BRID
|
Bridgford Foods Corporation
|
18.375
|
1,257
|
17.61
|
18.375
|
|
▲
3.03%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
6.81
|
52,747
|
6.645
|
6.84
|
|
▲
3.44%
|
BTI
|
British American Tobacco p.l.c
|
34.985
|
2,422,425
|
34.745
|
35.10
|
|
▲
0.53%
|
BF.B
|
Brown-Forman Corporation
|
76.24
|
551,495
|
75.64
|
76.80
|
|
▲
0.66%
|
BF.A
|
Brown-Forman Corporation
|
68.65
|
35,664
|
68.34
|
68.92
|
|
▲
0.66%
|
BG
|
Bunge Limited
|
46.03
|
523,762
|
45.62
|
46.35
|
|
▲
2.48%
|
CVGW
|
Calavo Growers, Inc
|
67.07
|
138,516
|
66.14
|
68.41
|
|
▲
1.28%
|
CALM
|
Cal-Maine Foods, Inc
|
38.63
|
529,841
|
38.44
|
39.80
|
|
▲
1.11%
|
CLXT
|
Calyxt, Inc
|
5.945
|
45,284
|
5.69
|
6.32
|
|
▼
-0.92%
|
CPB
|
Campbell Soup Company
|
45.645
|
2,711,986
|
45.395
|
46.36
|
|
▲
1.02%
|
CASY
|
Casey's General Stores, Inc
|
172.91
|
193,349
|
171.21
|
174.045
|
|
▼
-3.38%
|
CELH
|
Celsius Holdings, Inc
|
20.85
|
522,211
|
20.705
|
21.65
|
|
▼
-0.04%
|
CENTA
|
Central Garden & Pet Company
|
34.105
|
142,494
|
33.88
|
34.36
|
|
▼
-0.60%
|
CENT
|
Central Garden & Pet Company
|
36.995
|
37,328
|
36.74
|
37.36
|
|
▲
0.60%
|
CHGG
|
Chegg, Inc
|
68.46
|
3,636,152
|
65.02
|
68.58
|
|
▲
0.45%
|
DL
|
China Distance Education Holdings Limited
|
8.97
|
4,384
|
8.91
|
8.97
|
|
▼
-5.41%
|
COE
|
China Online Education Group
|
20.81
|
6,285
|
20.81
|
21.415
|
|
▲
1.81%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
0.72
|
257,253
|
0.6979
|
0.72
|
|
▲
2.18%
|
CHD
|
Church & Dwight Co., Inc
|
91.59
|
1,250,019
|
90.24
|
92.11
|
|
▲
0.94%
|
COKE
|
Coca-Cola Consolidated, Inc
|
238.51
|
14,804
|
236.745
|
240.35
|
|
▼
-1.26%
|
CCEP
|
Coca-Cola European Partners plc
|
39.12
|
1,361,592
|
38.78
|
39.925
|
|
▼
-1.07%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
41.285
|
171,820
|
41.16
|
42.13
|
|
▼
-0.63%
|
JVA
|
Coffee Holding Co., Inc
|
3.15
|
5,723
|
3.15
|
3.15
|
|
▲
1.14%
|
CL
|
Colgate-Palmolive Company
|
76.05
|
2,260,325
|
75.33
|
76.55
|
|
▼
-0.27%
|
CCU
|
Compania Cervecerias Unidas S.A
|
13.005
|
182,414
|
12.98
|
13.11
|
|
▲
0.29%
|
CAG
|
Conagra Brands, Inc
|
35.14
|
4,838,027
|
35.03
|
35.88
|
|
▲
1.88%
|
STZ
|
Constellation Brands, Inc
|
188.54
|
514,180
|
186.25
|
189.26
|
|
0.00%
|
CORE
|
Core-Mark Holding Company, Inc
|
28.38
|
166,047
|
28.25
|
28.78
|
|
▲
1.42%
|
COST
|
Costco Wholesale Corporation
|
344.38
|
1,802,339
|
339.65
|
344.86
|
|
▲
2.48%
|
COTY
|
Coty Inc
|
3.095
|
17,207,340
|
3.035
|
3.305
|
|
0.00%
|
BREW
|
Craft Brew Alliance, Inc
|
16.48
|
431,908
|
16.48
|
16.50
|
|
▼
-1.42%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
2.77
|
122,924
|
2.71
|
2.84
|
|
▲
2.57%
|
DAR
|
Darling Ingredients Inc
|
34.085
|
877,531
|
33.385
|
34.145
|
|
▲
21.70%
|
DTEA
|
DAVIDsTEA Inc
|
1.055
|
5,364,150
|
0.96
|
1.105
|
|
▲
0.24%
|
DEO
|
Diageo plc
|
128.635
|
439,834
|
127.53
|
128.95
|
|
▲
2.61%
|
DG
|
Dollar General Corporation
|
208.24
|
1,633,013
|
202.715
|
208.94
|
|
▲
0.97%
|
DLTR
|
Dollar Tree, Inc
|
86.80
|
1,354,851
|
85.995
|
87.04
|
|
▼
-1.22%
|
EPC
|
Edgewell Personal Care Company
|
27.50
|
303,233
|
27.08
|
28.26
|
|
▲
5.81%
|
ELF
|
e.l.f. Beauty, Inc
|
19.13
|
1,063,696
|
18.215
|
19.13
|
|
▼
-3.25%
|
FARM
|
Farmer Bros. Co
|
4.77
|
107,517
|
4.69
|
5.04
|
|
▼
-3.21%
|
FAMI
|
Farmmi, Inc
|
0.89
|
348,255
|
0.89
|
0.93
|
|
▲
0.41%
|
FLO
|
Flowers Foods, Inc
|
23.545
|
481,384
|
23.53
|
23.845
|
|
▲
0.20%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
54.55
|
678,256
|
54.005
|
54.635
|
|
▼
-0.86%
|
FDP
|
Fresh Del Monte Produce Inc
|
22.365
|
101,979
|
22.25
|
22.81
|
|
▲
1.63%
|
FRPT
|
Freshpet, Inc
|
106.91
|
251,822
|
104.705
|
107.21
|
|
▲
0.30%
|
GIS
|
General Mills, Inc
|
58.045
|
3,251,291
|
57.63
|
58.735
|
|
▼
-1.84%
|
GPX
|
GP Strategies Corporation
|
8.52
|
17,411
|
8.375
|
8.70
|
|
▼
-0.40%
|
GHC
|
Graham Holdings Company
|
411.365
|
24,285
|
409.65
|
415.16
|
|
▲
0.69%
|
LOPE
|
Grand Canyon Education, Inc
|
83.78
|
168,023
|
81.92
|
84.20
|
|
▲
4.24%
|
GO
|
Grocery Outlet Holding Corp
|
39.45
|
791,306
|
37.495
|
39.50
|
|
▲
0.59%
|
GSX
|
GSX Techedu Inc
|
105.50
|
1,281,888
|
102.755
|
105.60
|
|
▼
-1.50%
|
WILC
|
G. Willi-Food International Ltd
|
19.03
|
121
|
19.03
|
19.03
|
|
▲
0.72%
|
HLG
|
Hailiang Education Group Inc
|
47.36
|
2,383
|
47.36
|
47.36
|
|
▼
-0.34%
|
HELE
|
Helen of Troy Limited
|
191.41
|
113,861
|
190.65
|
193.80
|
|
▲
1.66%
|
HLF
|
Herbalife Nutrition Ltd
|
48.50
|
824,242
|
47.68
|
48.50
|
|
▼
-2.89%
|
HFFG
|
HF Foods Group Inc
|
6.39
|
218,067
|
6.27
|
6.655
|
|
▲
0.47%
|
HRL
|
Hormel Foods Corporation
|
48.70
|
904,990
|
48.485
|
49.035
|
|
▲
1.71%
|
TWNK
|
Hostess Brands, Inc
|
12.80
|
1,328,664
|
12.64
|
13.075
|
|
▼
-4.80%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
1.685
|
3,078,669
|
1.64
|
1.805
|
|
▼
-2.28%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
38.09
|
5,453
|
38.09
|
38.09
|
|
▼
-0.20%
|
IMKTA
|
Ingles Markets, Incorporated
|
35.37
|
88,392
|
34.915
|
35.57
|
|
▼
-0.80%
|
INGR
|
Ingredion Incorporated
|
78.12
|
305,083
|
78.12
|
80.12
|
|
▲
0.64%
|
IPAR
|
Inter Parfums, Inc
|
37.93
|
99,218
|
36.78
|
39.36
|
|
▼
-1.58%
|
JJSF
|
J & J Snack Foods Corp
|
125.71
|
227,487
|
124.945
|
128.005
|
|
▼
-0.51%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
74.11
|
57,668
|
73.66
|
75.17
|
|
▼
-2.45%
|
LRN
|
K12 Inc
|
27.265
|
617,639
|
26.835
|
27.82
|
|
▼
-0.10%
|
K
|
Kellogg Company
|
62.66
|
1,587,350
|
62.43
|
63.645
|
|
▼
-0.04%
|
KDP
|
Keurig Dr Pepper Inc
|
27.855
|
5,412,994
|
27.77
|
28.215
|
|
▲
0.73%
|
KMB
|
Kimberly-Clark Corporation
|
146.93
|
868,668
|
145.64
|
147.87
|
|
▼
-2.25%
|
LW
|
Lamb Weston Holdings, Inc
|
63.55
|
1,170,712
|
63.31
|
66.015
|
|
▲
0.72%
|
LANC
|
Lancaster Colony Corporation
|
176.93
|
70,352
|
175.005
|
178.79
|
|
▲
2.00%
|
LNDC
|
Landec Corporation
|
9.70
|
51,327
|
9.47
|
9.72
|
|
▲
0.59%
|
LAUR
|
Laureate Education, Inc
|
12.70
|
1,145,504
|
12.495
|
12.745
|
|
▲
2.03%
|
LFVN
|
LifeVantage Corporation
|
13.07
|
50,654
|
12.54
|
13.16
|
|
▲
3.89%
|
LWAY
|
Lifeway Foods, Inc
|
5.88
|
114,107
|
5.42
|
5.88
|
|
▲
1.25%
|
LMNR
|
Limoneira Company
|
14.55
|
49,749
|
14.00
|
14.55
|
|
▼
-2.22%
|
LINC
|
Lincoln Educational Services Corporation
|
6.16
|
478,189
|
5.81
|
6.485
|
|
▲
1.01%
|
MKC
|
McCormick & Company, Incorporated
|
192.33
|
582,452
|
189.735
|
192.94
|
|
▼
-9.42%
|
METX
|
Meten EdtechX Education Group Ltd
|
7.69
|
117,603
|
7.45
|
8.435
|
|
▲
0.51%
|
MGPI
|
MGP Ingredients, Inc
|
39.06
|
238,238
|
38.54
|
40.26
|
|
▲
0.28%
|
TAP
|
Molson Coors Brewing Company
|
33.685
|
1,866,361
|
33.54
|
33.925
|
|
▼
-0.12%
|
MDLZ
|
Mondelez International, Inc
|
55.785
|
6,086,818
|
55.545
|
56.29
|
|
▲
1.10%
|
MNST
|
Monster Beverage Corporation
|
79.24
|
975,901
|
77.92
|
79.535
|
|
▲
1.35%
|
FIZZ
|
National Beverage Corp
|
72.62
|
175,347
|
71.115
|
72.66
|
|
▼
-1.45%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
18.665
|
306,232
|
18.29
|
19.05
|
|
▲
18.47%
|
NAII
|
Natural Alternatives International, Inc
|
7.89
|
57,485
|
7.55
|
7.89
|
|
▼
-0.15%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
9.805
|
96,600
|
9.74
|
10.10
|
|
▲
4.11%
|
NATR
|
Nature's Sunshine Products, Inc
|
11.39
|
46,492
|
10.745
|
11.59
|
|
0.00%
|
NBEV
|
New Age Beverages Corporation
|
1.75
|
1,207,070
|
1.71
|
1.765
|
|
▲
0.76%
|
NWL
|
Newell Brands Inc
|
17.22
|
1,205,884
|
17.07
|
17.295
|
|
▼
-0.91%
|
EDU
|
New Oriental Education & Technology Group Inc
|
152.665
|
690,407
|
148.36
|
153.43
|
|
▼
-0.80%
|
NOMD
|
Nomad Foods Limited
|
25.285
|
651,468
|
25.275
|
25.64
|
|
▲
2.01%
|
NUS
|
Nu Skin Enterprises, Inc
|
53.37
|
367,598
|
52.11
|
53.63
|
|
▲
8.90%
|
NUZE
|
Nuzee Inc
|
15.90
|
3,987
|
15.90
|
15.90
|
|
▲
2.13%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
87.71
|
636,795
|
86.24
|
88.115
|
|
▲
7.40%
|
ONE
|
OneSmart International Education Group Limited
|
4.79
|
128,078
|
4.51
|
4.84
|
|
▲
0.69%
|
PEP
|
PepsiCo, Inc
|
132.14
|
2,982,950
|
130.83
|
132.88
|
|
▲
1.20%
|
PRDO
|
Perdoceo Education Corporation
|
12.225
|
223,598
|
11.90
|
12.27
|
|
▲
0.89%
|
PFGC
|
Performance Food Group Company
|
35.32
|
957,725
|
35.03
|
36.395
|
|
▼
-1.12%
|
PM
|
Philip Morris International Inc
|
76.955
|
3,920,379
|
76.91
|
78.76
|
|
▼
-0.95%
|
PPC
|
Pilgrim's Pride Corporation
|
15.085
|
1,039,117
|
15.035
|
15.49
|
|
0.00%
|
PME
|
Pingtan Marine Enterprise Ltd
|
1.60
|
131,215
|
1.56
|
1.60
|
|
▼
-0.57%
|
POST
|
Post Holdings, Inc
|
83.99
|
287,694
|
83.99
|
85.80
|
|
▼
-1.08%
|
PSMT
|
PriceSmart, Inc
|
63.38
|
64,597
|
63.225
|
64.58
|
|
▲
0.84%
|
PRMW
|
Primo Water Corporation
|
14.37
|
693,213
|
14.315
|
14.52
|
|
▲
3.51%
|
NEW
|
Puxin Limited
|
9.74
|
191,113
|
9.49
|
9.765
|
|
▲
1.38%
|
REED
|
Reed's, Inc
|
0.9729
|
47,846
|
0.9729
|
0.9729
|
|
▲
3.61%
|
REV
|
Revlon, Inc
|
6.60
|
315,054
|
6.095
|
6.80
|
|
▲
0.22%
|
RIBT
|
RiceBran Technologies
|
0.448
|
93,575
|
0.448
|
0.448
|
|
▼
-0.34%
|
REDU
|
RISE Education Cayman Ltd
|
5.91
|
21,268
|
5.835
|
5.91
|
|
▼
-1.67%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.94
|
7,612
|
2.94
|
2.965
|
|
▼
-0.43%
|
SAFM
|
Sanderson Farms, Inc
|
116.76
|
127,002
|
115.925
|
118.585
|
|
▲
0.82%
|
SENEA
|
Seneca Foods Corporation
|
36.45
|
22,041
|
36.20
|
36.99
|
|
▲
1.31%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
3.10
|
0
|
3.10
|
3.10
|
|
▼
-1.85%
|
SPTN
|
SpartanNash Company
|
17.00
|
344,609
|
16.88
|
17.51
|
|
▲
1.88%
|
SPB
|
Spectrum Brands Holdings, Inc
|
57.055
|
227,813
|
55.93
|
57.17
|
|
▲
0.27%
|
SFM
|
Sprouts Farmers Market, Inc
|
20.665
|
2,138,357
|
20.485
|
20.88
|
|
▲
4.20%
|
STRA
|
Strategic Education, Inc
|
94.23
|
244,550
|
90.00
|
94.73
|
|
▲
2.04%
|
SUMR
|
Summer Infant, Inc
|
15.97
|
2,269
|
15.97
|
15.97
|
|
▼
-5.65%
|
STG
|
Sunlands Technology Group
|
1.67
|
26,402
|
1.67
|
1.745
|
|
▼
-1.08%
|
STKL
|
SunOpta Inc
|
7.31
|
317,872
|
7.155
|
7.38
|
|
▼
-8.97%
|
SANW
|
S&W Seed Company
|
2.84
|
116,924
|
2.84
|
3.04
|
|
▼
-0.06%
|
SYY
|
Sysco Corporation
|
64.01
|
2,541,663
|
63.29
|
64.77
|
|
▲
0.81%
|
TAL
|
TAL Education Group
|
73.64
|
1,556,645
|
71.76
|
73.79
|
|
▲
4.83%
|
TANH
|
Tantech Holdings Ltd
|
2.17
|
0
|
2.17
|
2.17
|
|
0.00%
|
TEDU
|
Tarena International, Inc
|
1.67
|
346,209
|
1.67
|
1.785
|
|
▲
2.80%
|
TGT
|
Target Corporation
|
154.06
|
3,884,542
|
150.93
|
154.37
|
|
▼
-4.71%
|
WTER
|
The Alkaline Water Company Inc
|
1.315
|
1,040,984
|
1.315
|
1.37
|
|
▼
-0.56%
|
ANDE
|
The Andersons, Inc
|
18.555
|
202,360
|
18.51
|
19.00
|
|
▲
3.88%
|
SAM
|
The Boston Beer Company, Inc
|
913.36
|
143,457
|
879.27
|
913.655
|
|
▲
1.23%
|
CHEF
|
The Chefs' Warehouse, Inc
|
14.755
|
630,566
|
14.615
|
15.435
|
|
▲
1.87%
|
CLX
|
The Clorox Company
|
212.42
|
1,515,834
|
209.18
|
214.705
|
|
▲
1.18%
|
KO
|
The Coca-Cola Company
|
49.67
|
10,447,151
|
49.09
|
50.025
|
|
▲
0.95%
|
EL
|
The Estee Lauder Companies Inc
|
209.81
|
640,108
|
207.765
|
211.38
|
|
▼
-2.41%
|
HAIN
|
The Hain Celestial Group, Inc
|
34.03
|
446,775
|
34.01
|
34.94
|
|
▲
0.28%
|
HSY
|
The Hershey Company
|
137.38
|
519,032
|
136.60
|
138.31
|
|
▲
0.09%
|
SJM
|
The J. M. Smucker Company
|
109.89
|
920,283
|
109.675
|
111.82
|
|
▼
-1.52%
|
KHC
|
The Kraft Heinz Company
|
29.20
|
5,426,286
|
29.135
|
29.85
|
|
▲
0.82%
|
KR
|
The Kroger Co
|
33.735
|
5,440,985
|
33.32
|
33.955
|
|
▲
0.94%
|
PG
|
The Procter & Gamble Company
|
138.00
|
3,763,719
|
136.49
|
139.015
|
|
▲
2.49%
|
SMPL
|
The Simply Good Foods Company
|
22.25
|
825,368
|
21.995
|
23.24
|
|
▲
1.09%
|
UL
|
The Unilever Group
|
60.555
|
899,306
|
60.34
|
60.875
|
|
▲
0.80%
|
UN
|
The Unilever Group
|
59.20
|
1,161,407
|
59.065
|
59.63
|
|
▼
-0.19%
|
TR
|
Tootsie Roll Industries, Inc
|
29.655
|
231,770
|
29.39
|
30.06
|
|
▼
-1.04%
|
THS
|
TreeHouse Foods, Inc
|
39.86
|
373,188
|
39.835
|
40.97
|
|
▼
-1.31%
|
TPB
|
Turning Point Brands, Inc
|
28.64
|
104,792
|
28.41
|
29.07
|
|
▼
-0.80%
|
TSN
|
Tyson Foods, Inc
|
59.37
|
2,815,260
|
59.05
|
60.15
|
|
▼
-1.60%
|
UG
|
United-Guardian, Inc
|
14.76
|
2,582
|
14.76
|
15.11
|
|
▲
1.18%
|
UNFI
|
United Natural Foods, Inc
|
17.20
|
710,657
|
16.83
|
17.55
|
|
▼
-1.58%
|
UVV
|
Universal Corporation
|
41.84
|
141,242
|
41.78
|
43.07
|
|
▼
-4.44%
|
UTI
|
Universal Technical Institute, Inc
|
6.135
|
250,435
|
6.06
|
6.385
|
|
▲
0.73%
|
USNA
|
USANA Health Sciences, Inc
|
76.25
|
65,364
|
75.715
|
77.105
|
|
▲
0.51%
|
USFD
|
US Foods Holding Corp
|
23.80
|
2,818,007
|
23.56
|
24.75
|
|
▼
-0.95%
|
UTZ
|
UTZ Brands Inc Class A
|
17.65
|
1,144,623
|
17.17
|
17.80
|
|
▼
-2.05%
|
VGR
|
Vector Group Ltd
|
9.315
|
448,415
|
9.315
|
9.645
|
|
▼
-0.77%
|
VFF
|
Village Farms International, Inc
|
5.13
|
689,850
|
5.045
|
5.245
|
|
▲
0.54%
|
VLGEA
|
Village Super Market, Inc
|
25.065
|
23,586
|
24.67
|
25.07
|
|
▼
-3.25%
|
WAFU
|
Wah Fu Education Group Limited
|
2.98
|
55,376
|
2.98
|
3.14
|
|
▲
0.89%
|
WMT
|
Walmart Inc
|
138.29
|
10,932,990
|
136.585
|
138.97
|
|
▼
-0.30%
|
WMK
|
Weis Markets, Inc
|
47.435
|
47,715
|
46.95
|
48.04
|
|
▼
-0.69%
|
ZVO
|
Zovio Inc
|
4.29
|
297,846
|
4.15
|
4.33
|
