|
▲
3.52%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.35
|
7,310
|
2.22
|
2.35
|
|
▲
1,971.20%
|
XXII
|
22nd Century Group, Inc
|
6.545
|
109,538
|
6.3204
|
7.32
|
|
▲
0.15%
|
ACU
|
Acme United Corporation
|
45.55
|
9,215
|
45.45
|
46.05
|
|
▼
-0.34%
|
AGRO
|
Adecoagro S.A
|
11.65
|
842,037
|
11.58
|
11.8375
|
|
▼
-3.23%
|
AFYA
|
Afya Limited
|
14.10
|
98,386
|
14.10
|
14.60
|
|
▼
-7.07%
|
ATPC
|
Agape ATP Corp
|
2.89
|
75,525
|
2.84
|
3.1401
|
|
▼
-0.96%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
14.40
|
14,637
|
14.40
|
14.7067
|
|
▲
0.50%
|
AGRZ
|
Agroz Inc.
|
0.3035
|
323,993
|
0.2817
|
0.331
|
|
▼
-1.43%
|
AIIR
|
Air Global Plc.
|
6.90
|
3,495
|
6.60
|
7.0746
|
|
▲
0.13%
|
ACI
|
Albertsons Companies Inc. Class A
|
15.41
|
6,075,013
|
15.325
|
15.69
|
|
▼
-0.41%
|
ALCO
|
Alico, Inc
|
40.83
|
14,453
|
40.79
|
41.585
|
|
▲
0.74%
|
MO
|
Altria Group, Inc
|
71.94
|
8,408,184
|
71.14
|
72.0199
|
|
▼
-8.19%
|
AMSS
|
AMASS Brands Inc.
|
2.58
|
103,372
|
2.52
|
2.75
|
|
▲
0.93%
|
ABEV
|
Ambev S.A
|
3.25
|
19,702,017
|
3.23
|
3.28
|
|
▼
-2.58%
|
AMBO
|
Ambow Education Holding Ltd
|
2.64
|
27,916
|
2.4088
|
2.70
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
80.26
|
41
|
80.26
|
80.26
|
|
▼
-2.76%
|
APEI
|
American Public Education, Inc
|
52.13
|
114,853
|
51.93
|
54.72
|
|
▲
0.78%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
82.91
|
1,095,318
|
82.01
|
82.915
|
|
▲
3.19%
|
AQB
|
AquaBounty Technologies, Inc
|
1.00
|
49,152
|
0.945
|
1.00
|
|
▼
-3.74%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.03
|
2,583,524
|
0.96
|
1.2287
|
|
▲
1.70%
|
ADM
|
Archer-Daniels-Midland Company
|
80.24
|
2,033,506
|
78.1841
|
80.25
|
|
▲
3.17%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.9801
|
12,219
|
0.9721
|
1.0299
|
|
▼
-5.48%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6353
|
191,435
|
0.60
|
0.72
|
|
▼
-0.91%
|
BRFH
|
Barfresh Food Group Inc
|
2.18
|
4,606
|
2.18
|
2.265
|
|
▲
0.74%
|
TBBB
|
BBB Foods Inc - Class A
|
42.12
|
647,186
|
41.69
|
42.70
|
|
▲
1.90%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.6538
|
388,261
|
0.63
|
0.6693
|
|
▼
-1.12%
|
BRBR
|
BellRing Brands Inc Class A
|
8.81
|
2,821,149
|
8.605
|
9.05
|
|
▼
-3.20%
|
BYND
|
Beyond Meat, Inc
|
0.6813
|
26,844,239
|
0.6751
|
0.7099
|
|
▼
-0.25%
|
BGS
|
B&G Foods, Inc
|
4.03
|
1,357,524
|
3.995
|
4.08
|
|
▲
25.77%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
4.88
|
28,831,087
|
4.42
|
7.24
|
|
0.00%
|
BHST
|
BioHarvest Sciences Inc
|
3.20
|
15,088
|
3.19
|
3.5043
|
|
▲
0.12%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
91.04
|
965,853
|
90.18
|
91.71
|
|
▲
1.44%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.41
|
5,591
|
1.32
|
1.45
|
|
▲
1.99%
|
BOF
|
BranchOut Food Inc
|
3.59
|
11,244
|
3.4822
|
3.67
|
|
0.00%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.74
|
33,489
|
3.73
|
3.80
|
|
▲
3.03%
|
BRCC
|
BRC Inc - Class A
|
1.36
|
1,087,475
|
1.315
|
1.38
|
|
▼
-1.62%
|
BRID
|
Bridgford Foods Corporation
|
6.99
|
1,486
|
6.99
|
7.45
|
|
▲
1.51%
|
BTI
|
British American Tobacco p.l.c
|
62.32
|
4,972,135
|
61.34
|
62.485
|
|
▲
1.24%
|
BF.B
|
Brown-Forman Corporation
|
27.01
|
2,186,470
|
26.45
|
27.08
|
|
▲
0.51%
|
BF.A
|
Brown-Forman Corporation
|
27.40
|
158,512
|
27.01
|
27.5594
|
|
▲
12.60%
|
BUDA
|
Buda Juice Inc.
|
8.22
|
28,122
|
7.00
|
8.605
|
|
▲
1.51%
|
BG
|
Bunge Limited
|
127.17
|
1,129,371
|
124.1361
|
128.08
|
|
▼
-2.22%
|
CALM
|
Cal-Maine Foods, Inc
|
78.10
|
705,200
|
76.99
|
80.50
|
|
▲
0.35%
|
CPB
|
Campbell Soup Company
|
22.81
|
7,600,418
|
22.635
|
22.965
|
|
▲
2.75%
|
CELH
|
Celsius Holdings, Inc
|
29.18
|
9,167,794
|
28.20
|
29.56
|
|
▲
1.11%
|
CENT
|
Central Garden & Pet Company
|
42.85
|
69,518
|
41.955
|
43.17
|
|
▲
1.45%
|
CENTA
|
Central Garden & Pet Company
|
37.77
|
301,051
|
37.29
|
38.15
|
|
▼
-3.48%
|
CHGG
|
Chegg, Inc
|
1.11
|
651,754
|
1.0908
|
1.14
|
|
▼
-8.45%
|
COE
|
China Online Education Group
|
20.14
|
19,206
|
19.52
|
21.80
|
|
▲
0.49%
|
CHD
|
Church & Dwight Co., Inc
|
97.56
|
1,015,825
|
96.13
|
97.64
|
|
▼
-7.03%
|
KIDZ
|
Classover Holdings Inc.
|
1.72
|
477,815
|
1.70
|
1.823
|
|
▲
5.61%
|
CLNN
|
Clene Inc
|
5.84
|
78,272
|
5.41
|
5.89
|
|
▲
0.85%
|
COKE
|
Coca-Cola Consolidated, Inc
|
187.89
|
296,075
|
182.8701
|
188.87
|
|
▲
1.69%
|
CCEP
|
Coca-Cola European Partners plc
|
99.34
|
1,398,049
|
97.90
|
99.645
|
|
▲
1.71%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
108.97
|
101,863
|
107.83
|
110.19
|
|
▲
0.48%
|
JVA
|
Coffee Holding Co., Inc
|
4.22
|
19,837
|
4.2101
|
4.3698
|
|
▲
0.07%
|
CL
|
Colgate-Palmolive Company
|
89.45
|
2,851,072
|
88.58
|
90.065
|
|
▲
0.35%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.52
|
38,132
|
11.45
|
11.71
|
|
▲
2.16%
|
CAG
|
Conagra Brands, Inc
|
13.74
|
15,294,620
|
13.29
|
13.755
|
|
▲
3.77%
|
STZ
|
Constellation Brands, Inc
|
148.51
|
2,181,842
|
143.12
|
149.48
|
|
▲
0.68%
|
COST
|
Costco Wholesale Corporation
|
982.35
|
1,688,388
|
970.00
|
984.78
|
|
▲
1.97%
|
COTY
|
Coty Inc
|
2.07
|
7,011,150
|
2.03
|
2.10
|
|
▲
0.19%
|
COUR
|
Coursera Inc
|
5.34
|
5,452,422
|
5.2345
|
5.385
|
|
▼
-2.65%
|
CVSA
|
Covista Inc.
|
128.40
|
294,664
|
127.98
|
132.7999
|
|
▼
-0.02%
|
DAR
|
Darling Ingredients Inc
|
56.99
|
1,305,065
|
56.52
|
57.57
|
|
▼
-5.41%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
1.05
|
26,663
|
1.03
|
1.1393
|
|
▲
0.83%
|
DEO
|
Diageo plc
|
81.79
|
1,350,495
|
80.52
|
81.84
|
|
▼
-1.63%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.41
|
345,214
|
2.40
|
2.475
|
|
▲
1.70%
|
DOLE
|
Dole plc
|
14.35
|
445,750
|
14.09
|
14.395
|
|
▲
0.40%
|
DG
|
Dollar General Corporation
|
114.80
|
2,619,659
|
114.38
|
116.65
|
|
▼
-0.77%
|
DLTR
|
Dollar Tree, Inc
|
114.00
|
1,861,306
|
113.09
|
116.1199
|
|
▲
5.96%
|
EPC
|
Edgewell Personal Care Company
|
22.94
|
870,330
|
21.57
|
23.51
|
|
▼
-3.96%
|
EDBL
|
Edible Garden AG Inc
|
0.2574
|
658,475
|
0.2433
|
0.2688
|
|
▲
0.77%
|
ELF
|
e.l.f. Beauty, Inc
|
61.15
|
2,662,485
|
60.00
|
61.80
|
|
▼
-16.00%
|
EEIQ
|
Elite Education Group International Ltd
|
2.94
|
31,462
|
2.90
|
3.385
|
|
▲
2.79%
|
AKO.A
|
Embotelladora Andina S.A
|
22.51
|
616
|
21.79
|
22.51
|
|
▼
-0.55%
|
AKO.B
|
Embotelladora Andina S.A
|
29.02
|
6,634
|
28.90
|
29.80
|
|
▲
0.26%
|
ENHA
|
Enhanced Group Inc.
|
3.89
|
759,633
|
3.6001
|
4.4199
|
|
▼
-4.38%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.53
|
189,414
|
1.45
|
1.69
|
|
▲
13.27%
|
FAMI
|
Farmmi, Inc
|
1.11
|
41,733
|
0.99
|
1.14
|
|
▼
-4.92%
|
FTLF
|
FitLife Brands Inc
|
11.01
|
20,986
|
10.7045
|
11.60
|
|
▲
14.06%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
1.46
|
422,759
|
1.2801
|
1.65
|
|
▼
-0.13%
|
FLO
|
Flowers Foods, Inc
|
7.79
|
4,252,991
|
7.62
|
7.805
|
|
▲
0.79%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
129.37
|
425,375
|
127.925
|
130.55
|
|
▲
0.20%
|
AFRI
|
Forafric Global PLC
|
10.00
|
10,948
|
9.90
|
10.0296
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.81
|
7
|
9.87
|
10.81
|
|
▼
-1.94%
|
FC
|
Franklin Covey Co
|
24.32
|
67,220
|
24.19
|
25.50
|
|
▲
1.15%
|
FDP
|
Fresh Del Monte Produce Inc
|
29.14
|
245,770
|
28.792
|
29.395
|
|
▲
0.84%
|
FRPT
|
Freshpet, Inc
|
52.66
|
724,908
|
51.585
|
53.48
|
|
▼
-1.43%
|
MEHA
|
Functional Brands Inc.
|
0.0414
|
4,637,142
|
0.04
|
0.043
|
|
▲
2.04%
|
GIS
|
General Mills, Inc
|
34.51
|
5,442,623
|
33.80
|
34.52
|
|
▼
-1.67%
|
GNS
|
Genius Group Ltd
|
0.2122
|
4,095,187
|
0.2053
|
0.2173
|
|
▼
-10.83%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.4101
|
44,780
|
0.4001
|
0.4595
|
|
▲
1.55%
|
GHC
|
Graham Holdings Company
|
1,174.18
|
17,883
|
1,155.00
|
1,177.09
|
|
▼
-2.97%
|
LOPE
|
Grand Canyon Education, Inc
|
147.49
|
341,788
|
147.255
|
151.95
|
|
▲
6.85%
|
GNLN
|
Greenlane Holdings, Inc
|
3.2803
|
5,443
|
3.0801
|
3.307
|
|
▲
1.70%
|
GO
|
Grocery Outlet Holding Corp
|
9.58
|
2,376,046
|
9.395
|
9.795
|
|
▼
-0.83%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.20
|
40,156
|
1.1701
|
1.205
|
|
▲
3.40%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.52
|
1,063,626
|
1.515
|
1.64
|
|
▲
3.73%
|
WILC
|
G. Willi-Food International Ltd
|
34.49
|
1,349
|
33.30
|
34.49
|
|
0.00%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.271
|
196,187
|
0.2625
|
0.2725
|
|
▲
2.82%
|
HELE
|
Helen of Troy Limited
|
29.86
|
545,025
|
28.78
|
30.68
|
|
▼
-0.90%
|
HLF
|
Herbalife Nutrition Ltd
|
12.09
|
1,223,419
|
11.81
|
12.49
|
|
▲
1.06%
|
HFFG
|
HF Foods Group Inc
|
1.90
|
68,455
|
1.85
|
1.92
|
|
▲
1.97%
|
HNST
|
Honest Company Inc (The )
|
3.62
|
1,309,157
|
3.5112
|
3.67
|
|
▲
1.27%
|
HRL
|
Hormel Foods Corporation
|
24.75
|
2,031,772
|
24.30
|
24.82
|
|
▼
-1.79%
|
IH
|
iHuman Inc - ADR
|
1.375
|
7,474
|
1.33
|
1.44
|
|
▼
-1.12%
|
IMKTA
|
Ingles Markets, Incorporated
|
92.01
|
117,542
|
91.52
|
93.84
|
|
▲
0.68%
|
INGR
|
Ingredion Incorporated
|
101.59
|
883,629
|
99.47
|
101.69
|
|
▼
-10.29%
|
IBG
|
Innovation Beverage Group Ltd
|
1.22
|
329,075
|
1.16
|
1.33
|
|
▲
1.63%
|
IPAR
|
Inter Parfums, Inc
|
101.78
|
239,302
|
100.15
|
102.505
|
|
▼
-6.98%
|
ISPR
|
Ispire Technology Inc
|
1.60
|
60,944
|
1.535
|
1.80
|
|
▲
2.79%
|
JBS
|
JBS N.V.
|
12.54
|
4,978,182
|
12.16
|
12.59
|
|
0.00%
|
JDZG
|
Jiade Ltd.
|
50.00
|
0
|
50.00
|
50.00
|
|
▲
1.47%
|
JJSF
|
J & J Snack Foods Corp
|
79.57
|
140,099
|
78.315
|
80.01
|
|
▲
2.44%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
79.43
|
99,177
|
77.44
|
79.485
|
|
▼
-1.77%
|
LRN
|
K12 Inc
|
97.71
|
559,210
|
96.85
|
101.61
|
|
▲
0.39%
|
KVUE
|
Kenvue Inc
|
18.14
|
11,767,940
|
18.00
|
18.26
|
|
▲
1.54%
|
KDP
|
Keurig Dr Pepper Inc
|
31.71
|
12,421,364
|
31.07
|
31.73
|
|
▲
0.74%
|
KMB
|
Kimberly-Clark Corporation
|
102.29
|
3,462,610
|
101.10
|
103.22
|
|
▼
-0.96%
|
KLC
|
KinderCare Learning Companies Inc
|
4.13
|
731,706
|
4.115
|
4.475
|
|
▲
2.62%
|
DNUT
|
Krispy Kreme Inc
|
4.31
|
5,926,936
|
4.2481
|
4.55
|
|
▲
2.21%
|
LSF
|
Laird Superfood Inc.
|
3.70
|
44,338
|
3.525
|
3.759
|
|
▲
0.62%
|
LW
|
Lamb Weston Holdings, Inc
|
45.38
|
1,087,570
|
44.99
|
45.66
|
|
▼
-3.14%
|
LAUR
|
Laureate Education, Inc
|
36.76
|
1,310,989
|
36.65
|
38.28
|
|
▼
-1.34%
|
LGCY
|
Legacy Reserves Inc
|
11.01
|
25,555
|
10.98
|
11.29
|
|
▼
-4.64%
|
LFVN
|
LifeVantage Corporation
|
9.05
|
502,756
|
8.80
|
9.60
|
|
▲
0.28%
|
LWAY
|
Lifeway Foods, Inc
|
25.07
|
124,823
|
23.99
|
25.355
|
|
▼
-0.38%
|
LMNR
|
Limoneira Company
|
12.96
|
94,851
|
12.89
|
13.225
|
|
▼
-3.07%
|
LINC
|
Lincoln Educational Services Corporation
|
46.15
|
455,135
|
45.94
|
48.37
|
|
▲
5.93%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.43
|
35,970
|
1.31
|
1.49
|
|
▼
-0.74%
|
LOCL
|
Local Bounti Corp - Class A
|
1.35
|
24,396
|
1.35
|
1.4101
|
|
▼
-6.15%
|
YHC
|
LQR House Inc
|
0.7601
|
92,736
|
0.7599
|
0.829
|
|
▲
2.85%
|
MAGN
|
Magnera Corp.
|
12.63
|
332,106
|
12.31
|
12.84
|
|
▼
-0.61%
|
MICC
|
Magnum Ice Cream Company N.V.
|
17.92
|
1,236,220
|
17.65
|
17.985
|
|
▼
-9.36%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.9699
|
284,385
|
0.91
|
1.08
|
|
▲
0.81%
|
MAMA
|
Mama`s Creations Inc.
|
14.91
|
336,102
|
14.57
|
15.14
|
|
▼
-3.34%
|
MTEX
|
Mannatech, Incorporated
|
5.50
|
4,553
|
5.50
|
5.80
|
|
▼
-2.24%
|
MKC.V
|
McCormick & Company, Incorporated
|
48.40
|
1,017
|
48.40
|
49.11
|
|
▼
-0.57%
|
MKC
|
McCormick & Company, Incorporated
|
48.95
|
2,671,702
|
48.56
|
49.33
|
|
▼
-4.85%
|
MH
|
McGraw Hill Inc
|
11.76
|
1,075,811
|
11.535
|
12.395
|
|
▲
1.60%
|
MGPI
|
MGP Ingredients, Inc
|
16.50
|
173,276
|
16.24
|
16.63
|
|
▲
0.63%
|
AVO
|
Mission Produce Inc.
|
11.20
|
1,732,827
|
11.105
|
11.3099
|
|
▲
1.07%
|
TAP.A
|
Molson Coors Brewing Company
|
45.22
|
291
|
45.22
|
45.22
|
|
▲
1.59%
|
TAP
|
Molson Coors Brewing Company
|
41.58
|
2,258,785
|
40.49
|
41.72
|
|
▼
-0.58%
|
MDLZ
|
Mondelez International, Inc
|
62.99
|
7,796,560
|
62.24
|
63.53
|
|
▲
0.87%
|
MNST
|
Monster Beverage Corporation
|
92.83
|
4,484,262
|
91.60
|
93.08
|
|
▲
1.65%
|
MYND
|
Mynd.ai Inc - ADR
|
0.3888
|
21,768
|
0.3601
|
0.3888
|
|
▼
-0.05%
|
FIZZ
|
National Beverage Corp
|
36.94
|
223,386
|
36.64
|
37.19
|
|
▼
-0.81%
|
NAII
|
Natural Alternatives International, Inc
|
2.46
|
32,462
|
2.46
|
2.68
|
|
▲
0.73%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
31.58
|
42,520
|
31.37
|
31.92
|
|
▲
0.54%
|
NATR
|
Nature's Sunshine Products, Inc
|
20.51
|
93,741
|
20.25
|
20.87
|
|
▲
6.49%
|
NWL
|
Newell Brands Inc
|
4.92
|
13,080,292
|
4.60
|
5.00
|
|
▲
3.25%
|
EDU
|
New Oriental Education & Technology Group Inc
|
46.67
|
382,588
|
46.24
|
47.345
|
|
▼
-5.33%
|
NCRA
|
Nocera, Inc.
|
0.112
|
5,107,282
|
0.103
|
0.1125
|
|
▲
0.58%
|
NOMD
|
Nomad Foods Limited
|
10.43
|
843,171
|
10.419
|
10.55
|
|
▲
0.55%
|
NUS
|
Nu Skin Enterprises, Inc
|
5.47
|
461,927
|
5.44
|
5.60
|
|
▼
-0.37%
|
OTLY
|
Oatly Group AB - ADR
|
8.18
|
66,566
|
8.10
|
8.395
|
|
▲
6.93%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
11.72
|
2,097,734
|
11.21
|
11.98
|
|
▼
-0.48%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
83.25
|
3,139,619
|
83.215
|
86.565
|
|
▲
7.50%
|
OFRM
|
Once Upon a Farm PBC
|
20.06
|
644,083
|
18.36
|
20.19
|
|
▼
-4.79%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.5408
|
69,107
|
0.5151
|
0.5999
|
|
▲
1.96%
|
MZTI
|
OT Computer Training Corp.
|
111.61
|
265,552
|
108.865
|
111.82
|
|
▼
-28.28%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.208
|
87,392,379
|
0.1788
|
0.2705
|
|
▲
40.00%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
1.47
|
101,396,777
|
1.37
|
3.64
|
|
▲
0.38%
|
PEP
|
PepsiCo, Inc
|
144.27
|
5,925,794
|
142.41
|
144.36
|
|
▼
-3.60%
|
PRDO
|
Perdoceo Education Corporation
|
34.04
|
671,707
|
34.01
|
35.45
|
|
▲
0.01%
|
PFGC
|
Performance Food Group Company
|
104.07
|
1,005,305
|
103.55
|
106.00
|
|
▲
1.95%
|
PM
|
Philip Morris International Inc
|
184.30
|
3,222,768
|
180.42
|
185.12
|
|
▼
-1.44%
|
PXED
|
Phoenix Education Partners Inc
|
30.81
|
72,447
|
30.81
|
31.535
|
|
▲
1.38%
|
PPC
|
Pilgrim's Pride Corporation
|
30.07
|
1,106,911
|
29.17
|
30.355
|
|
▼
-0.13%
|
PFAI
|
Pinnacle Food Group Ltd.
|
3.75
|
501
|
3.7499
|
3.75
|
|
▼
-0.03%
|
POST
|
Post Holdings, Inc
|
93.14
|
514,410
|
92.39
|
93.925
|
|
▲
1.11%
|
PSMT
|
PriceSmart, Inc
|
182.30
|
144,882
|
180.52
|
183.19
|
|
▲
2.59%
|
PRMB
|
Primo Brands Corp.
|
24.15
|
4,960,120
|
23.705
|
24.465
|
|
▼
-5.75%
|
RAY
|
Raytech Holding Ltd.
|
2.95
|
23,858
|
2.89
|
3.44
|
|
0.00%
|
REED
|
Reed's, Inc
|
1.70
|
45,798
|
1.625
|
2.1848
|
|
▲
0.49%
|
RLX
|
RLX Technology Inc - ADR
|
2.05
|
1,818,125
|
2.01
|
2.0599
|
|
▼
-0.62%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.60
|
15,780
|
1.58
|
1.6898
|
|
▼
-12.50%
|
RYET
|
Ruanyun Edai Technology Inc
|
0.9537
|
235,942
|
0.95
|
1.10
|
|
▼
-0.82%
|
RYM
|
RYTHM Inc.
|
27.7218
|
8,633
|
27.60
|
27.99
|
|
▼
-34.05%
|
SDOT
|
Sadot Group Inc
|
16.21
|
267,194
|
16.2002
|
27.89
|
|
▲
17.53%
|
SENEA
|
Seneca Foods Corporation
|
175.37
|
537,784
|
152.50
|
176.09
|
|
▲
16.06%
|
SENEB
|
Seneca Foods Corporation
|
169.16
|
462
|
169.16
|
169.16
|
|
▼
-1.32%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.975
|
1,953
|
0.975
|
1.0034
|
|
▲
11.85%
|
SKIL
|
Skillsoft Corp. - Class A
|
6.04
|
208,112
|
5.55
|
6.59
|
|
▲
0.71%
|
SFD
|
Smithfield Foods, Inc.
|
26.77
|
916,726
|
26.51
|
26.935
|
|
▲
6.40%
|
SLSN
|
Solesence Inc.
|
1.33
|
39,117
|
1.19
|
1.36
|
|
▲
15.34%
|
SOWG
|
Sow Good Inc
|
2.03
|
185,479
|
1.7101
|
2.08
|
|
▼
-0.63%
|
SPB
|
Spectrum Brands Holdings, Inc
|
83.30
|
326,350
|
83.13
|
85.225
|
|
▼
-14.61%
|
SBEV
|
Splash Beverage Group Inc
|
0.187
|
1,554,193
|
0.1824
|
0.2125
|
|
▼
-2.03%
|
SFM
|
Sprouts Farmers Market, Inc
|
86.33
|
1,279,244
|
85.67
|
88.90
|
|
▲
17.65%
|
SRXH
|
SRX Health Solutions Inc.
|
0.148
|
119,426,804
|
0.1257
|
0.1534
|
|
▼
-2.70%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.08
|
30,065
|
1.05
|
1.1699
|
|
▼
-3.06%
|
STRA
|
Strategic Education, Inc
|
77.41
|
224,084
|
77.335
|
80.04
|
|
▼
-4.55%
|
SUJA
|
Suja Life Inc.
|
10.50
|
408,761
|
10.39
|
11.20
|
|
▼
-2.74%
|
SNDL
|
Sundial Growers Inc
|
1.42
|
2,195,549
|
1.42
|
1.485
|
|
▼
-4.64%
|
STG
|
Sunlands Technology Group
|
2.88
|
50,259
|
2.8002
|
3.1295
|
|
▼
-0.57%
|
SYY
|
Sysco Corporation
|
79.19
|
2,490,596
|
78.95
|
80.20
|
|
▼
-0.86%
|
TAL
|
TAL Education Group
|
9.26
|
4,366,143
|
9.20
|
9.505
|
|
▲
0.40%
|
TANH
|
Tantech Holdings Ltd
|
0.4807
|
68,606
|
0.4692
|
0.4976
|
|
▲
1.95%
|
TGT
|
Target Corporation
|
135.23
|
4,782,487
|
133.45
|
136.14
|
|
▲
5.05%
|
VSA
|
TCTM Kids IT Education Inc.
|
4.58
|
104,705
|
4.32
|
4.72
|
|
▲
1.71%
|
ANDE
|
The Andersons, Inc
|
71.85
|
212,054
|
70.00
|
72.25
|
|
▲
1.26%
|
SAM
|
The Boston Beer Company, Inc
|
181.89
|
212,239
|
178.36
|
182.355
|
|
▲
1.10%
|
CHEF
|
The Chefs' Warehouse, Inc
|
90.75
|
466,776
|
89.575
|
92.10
|
|
▼
-1.51%
|
CLX
|
The Clorox Company
|
96.82
|
1,667,831
|
96.60
|
99.235
|
|
▲
0.11%
|
KO
|
The Coca-Cola Company
|
82.62
|
11,517,040
|
81.87
|
82.89
|
|
▲
1.89%
|
EL
|
The Estee Lauder Companies Inc
|
89.68
|
2,389,734
|
87.84
|
89.93
|
|
▼
-10.78%
|
GV
|
The Goldfield Corporation
|
0.211
|
598,825
|
0.20
|
0.225
|
|
▼
-0.02%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.6301
|
517,173
|
0.625
|
0.6649
|
|
▲
0.45%
|
HSY
|
The Hershey Company
|
181.66
|
1,486,041
|
180.91
|
183.6905
|
|
▼
-0.29%
|
SJM
|
The J. M. Smucker Company
|
116.49
|
1,599,205
|
114.785
|
117.74
|
|
▲
0.70%
|
KHC
|
The Kraft Heinz Company
|
24.39
|
7,826,265
|
24.085
|
24.41
|
|
▲
0.92%
|
KR
|
The Kroger Co
|
64.71
|
5,040,164
|
64.02
|
64.76
|
|
▲
0.86%
|
PG
|
The Procter & Gamble Company
|
149.61
|
5,037,403
|
148.305
|
150.20
|
|
▼
-0.55%
|
SMPL
|
The Simply Good Foods Company
|
12.57
|
1,439,334
|
12.48
|
12.815
|
|
▲
1.03%
|
UL
|
The Unilever Group
|
58.92
|
3,825,688
|
58.54
|
59.125
|
|
▲
0.36%
|
TR
|
Tootsie Roll Industries, Inc
|
38.88
|
167,729
|
38.46
|
39.52
|
|
▼
-2.25%
|
TWG
|
Top Wealth Group Holding Ltd.
|
2.61
|
84,813
|
2.51
|
2.76
|
|
▲
2.00%
|
TPB
|
Turning Point Brands, Inc
|
82.55
|
663,810
|
80.555
|
83.77
|
|
▲
3.22%
|
TSN
|
Tyson Foods, Inc
|
57.43
|
3,494,948
|
56.09
|
57.92
|
|
▼
-0.14%
|
UG
|
United-Guardian, Inc
|
7.01
|
2,687
|
7.00
|
7.01
|
|
▲
1.06%
|
UNFI
|
United Natural Foods, Inc
|
50.39
|
397,327
|
49.85
|
51.11
|
|
▲
1.26%
|
UVV
|
Universal Corporation
|
53.93
|
159,314
|
53.2601
|
54.49
|
|
▼
-4.02%
|
UTI
|
Universal Technical Institute, Inc
|
39.14
|
727,746
|
38.90
|
41.5399
|
|
▲
0.20%
|
USNA
|
USANA Health Sciences, Inc
|
19.91
|
77,906
|
19.8386
|
20.15
|
|
▲
2.29%
|
USFD
|
US Foods Holding Corp
|
93.32
|
1,986,093
|
91.16
|
93.56
|
|
▲
0.28%
|
UTZ
|
UTZ Brands Inc Class A
|
7.14
|
994,589
|
7.05
|
7.20
|
|
▼
-5.04%
|
VHUB
|
Vapor Hub International Inc
|
1.13
|
308,270
|
1.11
|
1.2294
|
|
▼
-2.40%
|
VFF
|
Village Farms International, Inc
|
2.03
|
1,075,951
|
2.015
|
2.1093
|
|
▲
0.56%
|
VLGEA
|
Village Super Market, Inc
|
41.59
|
36,046
|
40.875
|
41.84
|
|
▲
2.86%
|
COCO
|
Vita Coco Company Inc (The)
|
80.90
|
1,399,299
|
77.00
|
82.33
|
|
▼
-3.64%
|
VITL
|
Vital Farms Inc.
|
10.60
|
1,839,673
|
10.54
|
11.06
|
|
▼
-8.29%
|
WAFU
|
Wah Fu Education Group Limited
|
1.66
|
32,595
|
1.64
|
1.81
|
|
0.00%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.86
|
575,706
|
1.81
|
1.91
|
|
▲
0.45%
|
WMT
|
Walmart Inc
|
121.04
|
14,729,394
|
119.53
|
121.61
|
|
▲
0.11%
|
WMK
|
Weis Markets, Inc
|
82.63
|
138,614
|
82.40
|
83.73
|
|
▲
0.11%
|
WEST
|
Westrock Coffee Company
|
9.50
|
909,686
|
9.31
|
9.77
|
|
0.00%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.72
|
6,235
|
2.61
|
2.72
|
|
▼
-1.40%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
4.23
|
15,790
|
4.1592
|
4.4494
|
|
▼
-0.96%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.11
|
119,361
|
3.02
|
3.2039
|
|
▼
-7.59%
|
YSWY
|
Yesway Inc
|
23.24
|
633,428
|
23.24
|
25.73
|
|
▼
-1.81%
|
DAO
|
Youdao Inc ADR Class A
|
11.40
|
56,105
|
11.36
|
12.14
|
|
▼
-13.32%
|
YOUL
|
Youlife Group Inc.
|
0.423
|
360,913
|
0.415
|
0.54
|
|
▲
7.25%
|
ZVIA
|
Zevia PBC - Class A
|
1.48
|
858,516
|
1.38
|
1.53
|
