|
▲
2.38%
|
ACU
|
Acme United Corporation.
|
15.05
|
2,915
|
14.75
|
15.3663
|
|
▼
-1.41%
|
AGRO
|
Adecoagro S.A.
|
6.99
|
249,472
|
6.86
|
7.12
|
|
▼
-1.36%
|
ATGE
|
Adtalem Global Education Inc.
|
52.04
|
463,615
|
52.02
|
53.42
|
|
▲
0.71%
|
ALCO
|
Alico Inc.
|
32.68
|
11,440
|
31.945
|
33.29
|
|
▼
-1.51%
|
MO
|
Altria Group Inc.
|
53.36
|
10,323,289
|
52.7302
|
54.48
|
|
▼
-1.47%
|
ABEV
|
Ambev S.A. American Depositary Shares (Each representing 1)
|
4.02
|
16,852,654
|
3.96
|
4.05
|
|
▲
5.51%
|
AMBO
|
Ambow Education Holding Ltd. American Depository Shares each representing two Class A
|
5.94
|
12,372
|
5.00
|
6.48
|
|
▼
-2.22%
|
DIT
|
AMCON Distributing Company
|
82.20
|
523
|
78.01
|
85.00
|
|
▼
-0.21%
|
APEI
|
American Public Education Inc.
|
28.95
|
132,373
|
28.70
|
29.47
|
|
▼
-4.69%
|
ANFI
|
Amira Nature Foods Ltd
|
0.5075
|
132,034
|
0.50
|
0.53
|
|
▼
-0.31%
|
BUD
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
70.55
|
1,523,535
|
70.12
|
71.31
|
|
▲
0.29%
|
ADM
|
Archer-Daniels-Midland Company
|
44.59
|
5,023,428
|
43.79
|
44.80
|
|
▼
-2.75%
|
ASPU
|
Aspen Group Inc.
|
5.66
|
40,393
|
5.66
|
5.86
|
|
▲
1.89%
|
ATAI
|
ATA Inc.
|
1.08
|
54,998
|
1.06
|
1.10
|
|
▼
-4.02%
|
AVP
|
Avon Products Inc.
|
1.91
|
4,365,860
|
1.88
|
1.99
|
|
▲
0.37%
|
BGS
|
B&G Foods Inc.
|
29.90
|
757,670
|
29.23
|
30.00
|
|
▼
-4.39%
|
BIG
|
Big Lots Inc.
|
29.64
|
4,234,463
|
29.07
|
30.88
|
|
▲
1.33%
|
SAM
|
Boston Beer Company Inc. (The)
|
269.44
|
91,958
|
262.32
|
270.88
|
|
▲
0.80%
|
LND
|
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
|
3.90
|
1,379
|
3.88
|
3.90
|
|
▼
-4.62%
|
BRFS
|
BRF S.A.
|
5.57
|
2,404,372
|
5.52
|
5.71
|
|
▲
1.41%
|
BPI
|
Bridgepoint Education Inc.
|
7.91
|
202,331
|
7.75
|
7.95
|
|
▲
0.19%
|
BEDU
|
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
|
10.82
|
230,017
|
9.87
|
11.00
|
|
▲
1.78%
|
BTI
|
British American Tobacco Industries p.l.c. ADR
|
34.30
|
4,022,512
|
34.01
|
34.56
|
|
▲
0.29%
|
BG
|
Bunge Limited
|
59.64
|
3,670,408
|
59.17
|
62.92
|
|
▲
1.22%
|
BURL
|
Burlington Stores Inc.
|
159.72
|
1,409,549
|
154.00
|
160.50
|
|
▼
-3.24%
|
CVGW
|
Calavo Growers Inc.
|
89.27
|
252,736
|
88.18
|
91.93
|
|
▲
0.05%
|
CALM
|
Cal-Maine Foods Inc.
|
43.68
|
564,124
|
42.91
|
43.985
|
|
▼
-3.86%
|
CLXT
|
Calyxt Inc.
|
9.97
|
85,658
|
9.67
|
10.6682
|
|
▼
-0.07%
|
ABCD
|
Cambium Learning Group Inc.
|
14.48
|
237,719
|
14.46
|
14.49
|
|
▼
-0.13%
|
CPB
|
Campbell Soup Company
|
37.72
|
1,890,712
|
36.91
|
37.90
|
|
▲
0.93%
|
CECO
|
Career Education Corporation
|
12.97
|
125,875
|
12.77
|
13.02
|
|
▼
-1.48%
|
CASY
|
Caseys General Stores Inc.
|
119.68
|
755,237
|
118.45
|
122.13
|
|
▼
-7.67%
|
ROX
|
Castle Brands Inc.
|
0.7849
|
246,193
|
0.774
|
0.871
|
|
▼
-3.51%
|
CAW
|
CCA Industries Inc.
|
2.20
|
13,994
|
2.10
|
2.2545
|
|
▼
-6.33%
|
CELH
|
Celsius Holdings Inc.
|
3.70
|
58,534
|
3.68
|
3.95
|
|
▲
2.39%
|
CENT
|
Central Garden & Pet Company
|
33.82
|
163,520
|
32.4937
|
33.90
|
|
▲
2.21%
|
CENTA
|
Central Garden & Pet Company Class A Common Stock Nonvoting
|
30.92
|
430,520
|
29.68
|
31.05
|
|
▲
2.89%
|
CHGG
|
Chegg Inc.
|
29.52
|
2,193,152
|
28.61
|
29.79
|
|
▼
-0.54%
|
DL
|
China Distance Education Holdings Limited American Depositary Shares
|
7.36
|
93,832
|
7.1642
|
7.51
|
|
▼
-3.29%
|
CJJD
|
China Jo-Jo Drugstores Inc.
|
2.06
|
324,855
|
2.06
|
2.14
|
|
▼
-11.70%
|
BORN
|
China New Borun Corporation American Depositary Shares
|
0.7417
|
126,874
|
0.7001
|
0.84
|
|
▲
1.15%
|
COE
|
China Online Education Group American depositary shares each representing 15 Class A
|
7.94
|
7,088
|
7.81
|
8.35
|
|
▼
-0.34%
|
CHD
|
Church & Dwight Company Inc.
|
66.58
|
1,566,583
|
65.61
|
67.26
|
|
▼
-0.17%
|
CLX
|
Clorox Company (The)
|
162.20
|
868,546
|
160.6575
|
163.37
|
|
▲
0.37%
|
COKE
|
Coca-Cola Bottling Co. Consolidated
|
218.95
|
22,505
|
214.4001
|
219.89
|
|
▲
0.31%
|
KO
|
Coca-Cola Company (The)
|
49.24
|
12,331,098
|
48.465
|
49.45
|
|
▼
-2.44%
|
KOF
|
Coca Cola Femsa S.A.B. de C.V.
|
58.48
|
85,491
|
58.05
|
60.00
|
|
▼
-1.54%
|
JVA
|
Coffee Holding Co. Inc.
|
3.83
|
3,935
|
3.761
|
3.9377
|
|
▲
1.32%
|
CL
|
Colgate-Palmolive Company
|
63.54
|
3,903,546
|
62.18
|
63.71
|
|
▲
0.40%
|
CCU
|
Compania Cervecerias Unidas S.A.
|
25.13
|
201,530
|
24.75
|
25.14
|
|
▼
-1.39%
|
CAG
|
ConAgra Brands Inc.
|
30.41
|
5,037,260
|
30.05
|
30.93
|
|
▼
-0.69%
|
STZ
|
Constellation Brands Inc.
|
187.30
|
1,915,039
|
184.76
|
189.32
|
|
▲
0.93%
|
CORE
|
Core-Mark Holding Company Inc.
|
24.97
|
279,088
|
24.01
|
25.03
|
|
▼
-0.98%
|
COST
|
Costco Wholesale Corporation
|
222.66
|
2,649,984
|
219.11
|
225.20
|
|
▼
-0.48%
|
COT
|
Cott Corporation
|
14.63
|
719,760
|
14.49
|
14.77
|
|
▲
1.20%
|
COTY
|
Coty Inc. Class A
|
7.59
|
8,662,459
|
7.37
|
7.63
|
|
▼
-0.95%
|
BREW
|
Craft Brew Alliance Inc.
|
15.65
|
45,814
|
15.52
|
15.96
|
|
▼
-1.81%
|
CRESY
|
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
|
11.95
|
72,484
|
11.65
|
12.16
|
|
▼
-5.56%
|
CYAN
|
Cyanotech Corporation
|
3.447
|
1,032
|
3.43
|
3.77
|
|
▼
-2.23%
|
DTEA
|
DAVIDsTEA Inc.
|
1.75
|
254,819
|
1.70
|
1.80
|
|
▼
-2.44%
|
DF
|
Dean Foods Company
|
4.40
|
1,486,573
|
4.28
|
4.52
|
|
▲
0.14%
|
DEO
|
Diageo plc
|
141.49
|
316,383
|
140.23
|
142.62
|
|
▲
0.29%
|
DOGZ
|
Dogness (International) Corporation
|
3.50
|
38,112
|
3.3379
|
3.58
|
|
▲
2.86%
|
DG
|
Dollar General Corporation
|
105.64
|
2,620,579
|
102.374
|
105.80
|
|
▲
0.52%
|
DLTR
|
Dollar Tree Inc.
|
83.82
|
2,820,133
|
81.71
|
84.07
|
|
▲
0.80%
|
EAST
|
Eastside Distilling Inc.
|
6.30
|
101,958
|
6.05
|
6.43
|
|
▲
2.56%
|
EPC
|
Edgewell Personal Care Company
|
42.80
|
610,483
|
41.09
|
43.02
|
|
▼
-1.44%
|
ELF
|
e.l.f. Beauty Inc.
|
10.96
|
461,529
|
10.62
|
11.24
|
|
▲
0.63%
|
EL
|
Estee Lauder Companies Inc. (The)
|
137.98
|
1,750,032
|
135.37
|
138.53
|
|
▼
-1.50%
|
FARM
|
Farmer Brothers Company
|
23.62
|
58,352
|
23.41
|
24.05
|
|
▼
-1.31%
|
FAMI
|
Farmmi INC.
|
4.52
|
147,600
|
4.46
|
4.59
|
|
▼
-0.73%
|
FLO
|
Flowers Foods Inc.
|
19.05
|
1,298,565
|
18.86
|
19.24
|
|
▼
-1.20%
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
81.51
|
354,034
|
81.00
|
83.01
|
|
▼
-2.41%
|
FEDU
|
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one
|
3.65
|
6,999
|
3.65
|
3.82
|
|
▼
-0.39%
|
FC
|
Franklin Covey Company
|
23.25
|
14,295
|
23.005
|
23.40
|
|
▼
-1.12%
|
FRED
|
Fred's Inc.
|
2.65
|
210,959
|
2.52
|
2.73
|
|
▼
-0.59%
|
FDP
|
Fresh Del Monte Produce Inc.
|
32.00
|
265,804
|
31.38
|
32.30
|
|
▼
-0.76%
|
FRPT
|
Freshpet Inc.
|
31.48
|
176,281
|
31.19
|
31.96
|
|
▼
-6.69%
|
FTFT
|
Future FinTech Group Inc.
|
0.905
|
39,222
|
0.868
|
0.9899
|
|
▲
0.16%
|
GIS
|
General Mills Inc.
|
38.54
|
6,664,824
|
38.075
|
38.94
|
|
▲
2.63%
|
GNC
|
GNC Holdings Inc. Class A
|
2.73
|
1,784,113
|
2.55
|
2.78
|
|
▲
1.30%
|
GPX
|
GP Strategies Corporation
|
13.29
|
98,291
|
13.04
|
13.73
|
|
▲
0.52%
|
GHC
|
Graham Holdings Company
|
651.18
|
21,950
|
641.2505
|
654.55
|
|
▼
-2.39%
|
LOPE
|
Grand Canyon Education Inc.
|
111.40
|
397,738
|
110.49
|
115.56
|
|
▼
-0.29%
|
WILC
|
G. Willi-Food International Ltd.
|
6.92
|
6,809
|
6.92
|
7.10
|
|
▼
-3.93%
|
HLG
|
Hailiang Education Group Inc.
|
53.56
|
16,998
|
51.00
|
55.50
|
|
▼
-0.02%
|
HELE
|
Helen of Troy Limited
|
137.12
|
141,022
|
135.37
|
137.97
|
|
▲
0.94%
|
HLF
|
Herbalife Nutrition Ltd.
|
57.00
|
1,274,017
|
56.03
|
57.2299
|
|
▼
-0.18%
|
HRL
|
Hormel Foods Corporation
|
44.26
|
2,414,874
|
43.76
|
44.69
|
|
▼
-1.02%
|
TWNK
|
Hostess Brands Inc.
|
11.59
|
992,631
|
11.45
|
11.78
|
|
▼
-0.11%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
9.32
|
397,715
|
9.20
|
9.47
|
|
▲
1.00%
|
IFMK
|
iFresh Inc.
|
1.01
|
13,263
|
1.00
|
1.0467
|
|
▼
-2.67%
|
IBA
|
Industrias Bachoco S.A.B. de C.V.
|
40.12
|
14,956
|
40.016
|
41.17
|
|
▲
4.34%
|
IMKTA
|
Ingles Markets Incorporated Class A Common Stock
|
30.07
|
88,636
|
28.20
|
30.18
|
|
▼
-0.77%
|
INGR
|
Ingredion Incorporated
|
96.46
|
467,500
|
95.57
|
97.51
|
|
▲
0.75%
|
IPAR
|
Inter Parfums Inc.
|
59.36
|
121,805
|
58.8201
|
60.685
|
|
▼
-0.35%
|
JJSF
|
J & J Snack Foods Corp.
|
153.03
|
54,228
|
149.86
|
154.06
|
|
▲
1.01%
|
SJM
|
J.M. Smucker Company (The)
|
99.16
|
1,459,618
|
97.32
|
99.68
|
|
▼
-0.35%
|
JBSS
|
John B. Sanfilippo & Son Inc.
|
61.99
|
67,124
|
59.771
|
62.95
|
|
▼
-1.26%
|
LRN
|
K12 Inc
|
22.70
|
209,850
|
22.56
|
23.08
|
|
▼
-0.89%
|
K
|
Kellogg Company
|
60.30
|
3,343,252
|
59.5101
|
61.17
|
|
▼
-1.33%
|
KDP
|
Keurig Dr Pepper Inc.
|
25.95
|
3,079,136
|
25.57
|
26.24
|
|
▲
0.17%
|
KMB
|
Kimberly-Clark Corporation
|
113.69
|
2,570,749
|
111.27
|
114.06
|
|
▼
-1.30%
|
KR
|
Kroger Company (The)
|
28.79
|
7,298,330
|
28.15
|
29.27
|
|
▼
-0.11%
|
LW
|
Lamb Weston Holdings Inc.
|
73.37
|
2,327,936
|
72.29
|
73.64
|
|
▲
0.78%
|
LANC
|
Lancaster Colony Corporation
|
177.40
|
125,797
|
173.15
|
178.01
|
|
▼
-1.95%
|
LNDC
|
Landec Corporation
|
13.55
|
69,572
|
13.42
|
13.92
|
|
▼
-0.68%
|
LAUR
|
Laureate Education Inc.
|
14.59
|
789,981
|
14.43
|
14.81
|
|
▲
1.92%
|
LFVN
|
Lifevantage Corporation
|
14.34
|
250,644
|
13.00
|
14.37
|
|
▼
-3.09%
|
LWAY
|
Lifeway Foods Inc.
|
2.51
|
17,910
|
2.50
|
2.79
|
|
▼
-3.04%
|
LMNR
|
Limoneira Co
|
21.36
|
111,159
|
20.95
|
22.106
|
|
▼
-5.66%
|
LINC
|
Lincoln Educational Services Corporation
|
2.50
|
16,099
|
2.3773
|
2.65
|
|
▲
0.30%
|
MTEX
|
Mannatech Incorporated
|
20.0001
|
2,446
|
19.62
|
20.35
|
|
▲
0.57%
|
MKC
|
McCormick & Company Incorporated
|
151.25
|
1,153,250
|
147.605
|
151.31
|
|
▼
-1.56%
|
MGPI
|
MGP Ingredients Inc.
|
60.60
|
208,545
|
60.46
|
62.30
|
|
▼
-0.99%
|
TAP
|
Molson Coors Brewing Company Class B
|
62.74
|
1,415,571
|
61.70
|
63.7543
|
|
▲
0.30%
|
MDLZ
|
Mondelez International Inc.
|
43.93
|
7,251,862
|
43.05
|
44.16
|
|
▼
-0.80%
|
MNST
|
Monster Beverage Corporation
|
56.95
|
3,804,330
|
56.41
|
57.72
|
|
▼
-12.74%
|
NAUH
|
National American University Holdings Inc.
|
0.2801
|
505,054
|
0.28
|
0.34
|
|
▲
2.99%
|
FIZZ
|
National Beverage Corp.
|
86.18
|
230,640
|
83.35
|
86.65
|
|
▲
1.38%
|
NAII
|
Natural Alternatives International Inc.
|
10.32
|
11,438
|
10.05
|
10.4006
|
|
▼
-2.92%
|
NGVC
|
Natural Grocers by Vitamin Cottage Inc.
|
17.28
|
144,174
|
16.89
|
17.7635
|
|
▼
-1.22%
|
NHTC
|
Natural Health Trends Corp.
|
21.86
|
96,140
|
21.57
|
22.74
|
|
▲
0.51%
|
NATR
|
Nature's Sunshine Products Inc.
|
8.91
|
4,998
|
8.8077
|
8.99
|
|
▲
7.46%
|
NBEV
|
New Age Beverages Corporation
|
5.04
|
10,635,750
|
4.70
|
5.09
|
|
▲
0.79%
|
NWL
|
Newell Brands Inc.
|
22.86
|
8,360,492
|
21.9717
|
22.90
|
|
▼
-4.40%
|
EDU
|
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)
|
54.97
|
2,424,929
|
53.36
|
55.74
|
|
▼
-1.26%
|
NOMD
|
Nomad Foods Limited
|
18.84
|
644,009
|
18.80
|
19.29
|
|
▼
-0.36%
|
NUS
|
Nu Skin Enterprises Inc.
|
63.55
|
338,595
|
62.65
|
64.38
|
|
▼
-2.37%
|
OBCI
|
Ocean Bio-Chem Inc.
|
3.30
|
25,610
|
3.13
|
3.4373
|
|
▼
-0.90%
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
68.51
|
1,486,302
|
66.66
|
69.35
|
|
▲
1.57%
|
ONE
|
OneSmart International Education Group Limited ADS
|
7.11
|
62,750
|
7.08
|
7.28
|
|
▼
-8.64%
|
TIS
|
Orchids Paper Products Company
|
1.2699
|
310,281
|
1.25
|
1.39
|
|
▼
-2.59%
|
SEED
|
Origin Agritech Limited
|
7.16
|
28,621
|
7.021
|
7.4773
|
|
▲
0.32%
|
PEP
|
PepsiCo Inc.
|
116.19
|
4,150,858
|
114.46
|
116.6197
|
|
▲
0.85%
|
PFGC
|
Performance Food Group Company
|
34.36
|
809,416
|
33.68
|
34.57
|
|
▲
3.52%
|
PETS
|
PetMed Express Inc.
|
23.21
|
566,516
|
22.29
|
23.26
|
|
▼
-0.40%
|
PM
|
Philip Morris International Inc
|
84.22
|
5,431,884
|
83.278
|
85.22
|
|
▼
-2.33%
|
PPC
|
Pilgrim's Pride Corporation
|
16.75
|
1,169,573
|
16.57
|
17.2945
|
|
▼
-0.41%
|
PME
|
Pingtan Marine Enterprise Ltd.
|
2.40
|
785
|
2.32
|
2.40
|
|
▲
0.72%
|
POST
|
Post Holdings Inc.
|
92.07
|
716,407
|
89.9537
|
92.52
|
|
▲
1.75%
|
PSMT
|
PriceSmart Inc.
|
62.75
|
206,129
|
61.0827
|
63.33
|
|
▲
1.48%
|
PRMW
|
Primo Water Corporation
|
13.73
|
320,909
|
13.35
|
14.16
|
|
▲
0.63%
|
PG
|
Procter & Gamble Company (The)
|
93.03
|
9,307,667
|
91.3664
|
93.40
|
|
▼
-7.60%
|
REED
|
Reeds Inc.
|
2.31
|
47,943
|
2.30
|
2.45
|
|
▼
-2.97%
|
RELV
|
Reliv' International Inc.
|
4.90
|
2,226
|
4.90
|
5.04
|
|
▲
4.73%
|
ABAC
|
Renmin Tianli Group Inc.
|
1.44
|
7,682
|
1.2749
|
1.44
|
|
▲
0.37%
|
REV
|
Revlon Inc.
|
24.49
|
169,756
|
23.88
|
25.27
|
|
▲
0.91%
|
RIBT
|
RiceBran Technologies
|
3.33
|
157,164
|
3.31
|
3.38
|
|
▼
-2.67%
|
REDU
|
RISE Education Cayman Ltd
|
8.03
|
25,147
|
8.00
|
8.69
|
|
▼
-2.65%
|
RAD
|
Rite Aid Corporation
|
0.9832
|
12,805,462
|
0.97
|
1.02
|
|
▼
-0.36%
|
RMCF
|
Rocky Mountain Chocolate Factory Inc.
|
8.27
|
17,673
|
8.00
|
8.49
|
|
▼
-8.75%
|
RYB
|
RYB Education Inc. American depositary shares each representing one Class A
|
6.15
|
298,234
|
6.05
|
6.75
|
|
▼
-2.94%
|
SAFM
|
Sanderson Farms Inc.
|
100.26
|
483,409
|
100.14
|
103.98
|
|
▲
2.49%
|
SENEA
|
Seneca Foods Corp. Class A Common Stock
|
32.88
|
9,949
|
32.08
|
33.38
|
|
▼
-0.34%
|
SFS
|
Smart & Final Stores Inc.
|
5.80
|
301,168
|
5.53
|
5.87
|
|
▼
-3.48%
|
SPTN
|
SpartanNash Company
|
17.19
|
187,436
|
17.07
|
17.855
|
|
▼
-1.88%
|
SFM
|
Sprouts Farmers Market Inc.
|
23.99
|
1,873,018
|
23.79
|
24.50
|
|
▼
-4.54%
|
SDI
|
Standard Diversified Inc. Class A
|
12.61
|
34,425
|
12.50
|
13.05
|
|
▲
0.03%
|
STRA
|
Strayer Education Inc.
|
119.63
|
148,824
|
117.05
|
120.535
|
|
▼
-1.36%
|
SUMR
|
Summer Infant Inc.
|
0.9568
|
24,630
|
0.9401
|
1.00
|
|
▼
-13.23%
|
STG
|
Sunlands Online Education Group American Depositary Shares representing Class A
|
3.28
|
49,680
|
3.21
|
3.801
|
|
▼
-2.18%
|
STKL
|
SunOpta Inc.
|
4.49
|
429,084
|
4.36
|
4.63
|
|
▼
-3.37%
|
SANW
|
S&W Seed Company
|
2.58
|
20,385
|
2.52
|
2.76
|
|
▼
-0.18%
|
SYY
|
Sysco Corporation
|
64.90
|
3,014,404
|
63.94
|
65.44
|
|
▼
-2.64%
|
TAL
|
TAL Education Group American Depositary Shares
|
26.90
|
5,664,737
|
26.07
|
26.96
|
|
▼
-2.34%
|
TEDU
|
Tarena International Inc.
|
6.69
|
93,616
|
6.67
|
6.87
|
|
▲
0.75%
|
TGT
|
Target Corporation
|
68.32
|
5,751,077
|
66.57
|
68.53
|
|
▼
-1.77%
|
PETZ
|
TDH Holdings Inc.
|
0.845
|
59,850
|
0.7683
|
0.89
|
|
▲
0.13%
|
ANDE
|
The Andersons Inc.
|
30.96
|
79,858
|
30.04
|
31.134
|
|
▲
1.28%
|
CHEF
|
The Chefs' Warehouse Inc.
|
37.23
|
172,275
|
36.75
|
37.73
|
|
▼
-0.62%
|
HAIN
|
The Hain Celestial Group Inc.
|
19.18
|
1,370,030
|
18.82
|
19.58
|
|
▼
-0.01%
|
HSY
|
The Hershey Company
|
107.13
|
966,230
|
105.25
|
107.59
|
|
▼
-0.90%
|
KHC
|
The Kraft Heinz Company
|
48.27
|
7,708,815
|
47.19
|
49.00
|
|
▲
1.40%
|
SMPL
|
The Simply Good Foods Company
|
18.89
|
512,126
|
18.28
|
18.93
|
|
▼
-1.99%
|
TR
|
Tootsie Roll Industries Inc.
|
33.43
|
178,583
|
32.74
|
33.86
|
|
▼
-2.35%
|
THS
|
Treehouse Foods Inc.
|
48.94
|
1,148,001
|
47.85
|
50.05
|
|
▼
-5.87%
|
THST
|
Truett-Hurst Inc.
|
1.9296
|
2,409
|
1.9101
|
2.0101
|
|
▲
0.43%
|
TUES
|
Tuesday Morning Corp.
|
2.36
|
136,940
|
2.35
|
2.40
|
|
▲
0.56%
|
TPB
|
Turning Point Brands Inc.
|
28.86
|
92,335
|
28.48
|
29.25
|
|
▼
-1.42%
|
TSN
|
Tyson Foods Inc.
|
55.41
|
3,493,359
|
54.48
|
56.3727
|
|
▼
-0.40%
|
UN
|
Unilever NV
|
55.27
|
1,644,223
|
54.79
|
55.72
|
|
▼
-0.83%
|
UL
|
Unilever PLC
|
53.59
|
1,712,924
|
53.15
|
54.07
|
|
▲
0.76%
|
UG
|
United-Guardian Inc.
|
17.3215
|
12,153
|
16.8437
|
17.763
|
|
▼
-8.06%
|
UNFI
|
United Natural Foods Inc.
|
13.68
|
7,113,967
|
13.64
|
14.9399
|
|
▼
-0.30%
|
UVV
|
Universal Corporation
|
62.47
|
102,730
|
61.95
|
63.45
|
|
▲
2.95%
|
UTI
|
Universal Technical Institute Inc
|
3.14
|
23,235
|
3.04
|
3.19
|
|
▲
0.07%
|
USNA
|
USANA Health Sciences Inc.
|
120.18
|
142,777
|
118.62
|
120.51
|
|
▼
-0.16%
|
USFD
|
US Foods Holding Corp.
|
31.78
|
993,123
|
31.48
|
32.03
|
|
▼
-1.98%
|
VGR
|
Vector Group Ltd.
|
11.36
|
1,858,266
|
11.23
|
11.79
|
|
▲
3.55%
|
VLGEA
|
Village Super Market Inc. Class A Common Stock
|
27.13
|
28,174
|
25.745
|
27.13
|
|
▼
-0.04%
|
WBA
|
Walgreens Boots Alliance Inc.
|
81.16
|
5,625,971
|
79.69
|
81.92
|
|
▲
0.80%
|
WMT
|
Walmart Inc.
|
93.94
|
7,276,905
|
92.34
|
94.25
|
|
▼
-1.42%
|
WMK
|
Weis Markets Inc.
|
45.25
|
76,668
|
44.59
|
46.18
|
|
▼
-3.07%
|
WVVI
|
Willamette Valley Vineyards Inc.
|
7.1251
|
8,252
|
7.10
|
7.5962
|
|
▼
-3.18%
|
YGYI
|
Youngevity International Inc.
|
6.40
|
104,135
|
6.25
|
6.77
|
