|
▲
2.25%
|
YI
|
111 Inc.
|
2.955
|
23,966
|
2.945
|
2.97
|
|
▼
-0.76%
|
ACU
|
Acme United Corporation.
|
20.95
|
1,213
|
20.95
|
20.95
|
|
▲
1.57%
|
AGRO
|
Adecoagro S.A.
|
5.83
|
157,281
|
5.74
|
5.91
|
|
▲
2.23%
|
ATGE
|
Adtalem Global Education Inc.
|
51.32
|
393,380
|
50.50
|
51.76
|
|
▼
-0.32%
|
AFYA
|
Afya Ltd - Ordinary Shares - Class A
|
28.20
|
292,737
|
27.515
|
28.52
|
|
▼
-0.62%
|
ALCO
|
Alico Inc.
|
31.90
|
1,414
|
31.88
|
32.10
|
|
▲
0.51%
|
MO
|
Altria Group Inc.
|
46.265
|
4,615,206
|
45.94
|
46.53
|
|
▼
-0.11%
|
ABEV
|
Ambev S.A. American Depositary Shares (Each representing 1)
|
4.655
|
22,125,389
|
4.645
|
4.71
|
|
▼
-2.72%
|
DIT
|
AMCON Distributing Company
|
82.01
|
67
|
82.01
|
84.27
|
|
▲
0.94%
|
APEI
|
American Public Education Inc.
|
26.97
|
93,984
|
26.845
|
27.26
|
|
▲
3.11%
|
ANFI
|
Amira Nature Foods Ltd
|
0.5939
|
174,817
|
0.5939
|
0.5939
|
|
▲
0.93%
|
BUD
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
95.835
|
751,718
|
95.73
|
96.385
|
|
▼
-3.11%
|
AQB
|
AquaBounty Technologies Inc.
|
3.12
|
22,868
|
3.12
|
3.12
|
|
▲
0.57%
|
ADM
|
Archer-Daniels-Midland Company
|
37.695
|
3,497,137
|
37.25
|
37.70
|
|
▼
-1.18%
|
ASPU
|
Aspen Group Inc.
|
4.20
|
17,874
|
4.07
|
4.34
|
|
▼
-0.55%
|
ATAI
|
ATA Inc.
|
1.82
|
74,971
|
1.82
|
1.82
|
|
▲
0.86%
|
AVP
|
Avon Products Inc.
|
4.115
|
2,428,908
|
4.08
|
4.14
|
|
▼
-1.27%
|
BYND
|
Beyond Meat Inc - Ordinary Shares
|
152.02
|
3,643,061
|
149.34
|
155.66
|
|
▼
-3.17%
|
BGS
|
B&G Foods Inc.
|
18.05
|
1,852,400
|
17.92
|
18.66
|
|
▲
1.12%
|
BIG
|
Big Lots Inc.
|
20.75
|
799,255
|
20.55
|
21.255
|
|
▲
1.73%
|
SAM
|
Boston Beer Company Inc. (The)
|
439.46
|
123,907
|
432.625
|
439.46
|
|
▲
1.71%
|
LND
|
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
|
4.16
|
300
|
4.15
|
4.16
|
|
▲
1.88%
|
BRFS
|
BRF S.A.
|
9.475
|
3,614,487
|
9.10
|
9.495
|
|
▼
-3.29%
|
BRID
|
Bridgford Foods Corporation
|
35.25
|
1,689
|
35.25
|
36.00
|
|
▼
-2.51%
|
BEDU
|
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
|
9.115
|
34,655
|
9.115
|
9.29
|
|
▲
1.52%
|
BTI
|
British American Tobacco Industries p.l.c. ADR
|
36.72
|
615,571
|
36.59
|
36.835
|
|
▲
1.50%
|
BG
|
Bunge Limited
|
54.71
|
853,837
|
53.54
|
54.81
|
|
▲
2.00%
|
BURL
|
Burlington Stores Inc.
|
172.40
|
843,991
|
170.55
|
172.90
|
|
▲
0.57%
|
CVGW
|
Calavo Growers Inc.
|
90.455
|
74,172
|
89.175
|
90.565
|
|
▼
-1.00%
|
CALM
|
Cal-Maine Foods Inc.
|
41.59
|
281,048
|
41.48
|
42.09
|
|
▼
-0.36%
|
CLXT
|
Calyxt Inc.
|
6.875
|
47,842
|
6.79
|
6.97
|
|
▲
0.45%
|
CPB
|
Campbell Soup Company
|
43.275
|
4,176,002
|
42.90
|
43.75
|
|
▲
1.43%
|
CECO
|
Career Education Corporation
|
22.285
|
458,187
|
22.08
|
22.34
|
|
▲
0.19%
|
CASY
|
Caseys General Stores Inc.
|
171.90
|
193,914
|
171.365
|
172.73
|
|
▲
15.07%
|
ROX
|
Castle Brands Inc.
|
0.6018
|
1,211,452
|
0.5294
|
0.6095
|
|
▲
4.76%
|
CELH
|
Celsius Holdings Inc.
|
4.18
|
82,195
|
3.925
|
4.18
|
|
▲
1.99%
|
CENT
|
Central Garden & Pet Company
|
25.16
|
67,712
|
24.70
|
25.49
|
|
▲
2.27%
|
CENTA
|
Central Garden & Pet Company Class A Common Stock Nonvoting
|
23.00
|
269,863
|
22.56
|
23.33
|
|
▲
1.31%
|
CHGG
|
Chegg Inc.
|
40.95
|
904,225
|
40.58
|
41.21
|
|
0.00%
|
DL
|
China Distance Education Holdings Limited American Depositary Shares
|
4.45
|
1,123
|
4.45
|
4.45
|
|
▲
0.94%
|
CJJD
|
China Jo-Jo Drugstores Inc.
|
1.07
|
376,966
|
1.06
|
1.08
|
|
▼
-7.65%
|
COE
|
China Online Education Group American depositary shares each representing 15 Class A
|
5.20
|
4,768
|
5.20
|
5.58
|
|
▲
0.86%
|
CHD
|
Church & Dwight Company Inc.
|
78.91
|
747,529
|
78.33
|
79.175
|
|
▼
-0.60%
|
CLX
|
Clorox Company (The)
|
158.02
|
712,967
|
157.69
|
159.97
|
|
▼
-4.59%
|
COKE
|
Coca-Cola Bottling Co. Consolidated
|
349.035
|
95,104
|
347.00
|
371.175
|
|
▲
0.43%
|
KO
|
Coca-Cola Company (The)
|
54.11
|
5,059,407
|
53.855
|
54.41
|
|
▲
1.49%
|
CCEP
|
Coca-Cola European Partners plc
|
55.08
|
1,063,758
|
54.38
|
55.13
|
|
▲
2.87%
|
KOF
|
Coca Cola Femsa S.A.B. de C.V.
|
59.12
|
88,799
|
57.50
|
59.32
|
|
▼
-0.25%
|
JVA
|
Coffee Holding Co. Inc.
|
3.99
|
9,907
|
3.92
|
4.03
|
|
▲
0.08%
|
CL
|
Colgate-Palmolive Company
|
72.595
|
2,270,828
|
72.47
|
73.18
|
|
▲
1.48%
|
CCU
|
Compania Cervecerias Unidas S.A.
|
23.34
|
406,705
|
23.08
|
23.415
|
|
▼
-0.99%
|
CAG
|
ConAgra Brands Inc.
|
28.395
|
3,152,501
|
28.075
|
28.70
|
|
▲
0.19%
|
STZ
|
Constellation Brands Inc.
|
202.86
|
627,773
|
202.86
|
205.065
|
|
▼
-0.95%
|
CORE
|
Core-Mark Holding Company Inc.
|
32.29
|
252,928
|
32.17
|
33.055
|
|
▲
1.05%
|
COST
|
Costco Wholesale Corporation
|
275.84
|
1,572,153
|
274.79
|
276.52
|
|
▲
1.09%
|
COT
|
Cott Corporation
|
12.525
|
871,769
|
12.395
|
12.53
|
|
▲
0.40%
|
COTY
|
Coty Inc. Class A
|
8.845
|
3,511,804
|
8.775
|
9.05
|
|
▼
-2.35%
|
BREW
|
Craft Brew Alliance Inc.
|
12.47
|
147,024
|
12.445
|
12.80
|
|
▲
1.51%
|
CRESY
|
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
|
6.04
|
249,939
|
5.95
|
6.085
|
|
▼
-0.40%
|
CYAN
|
Cyanotech Corporation
|
2.50
|
1,145
|
2.50
|
2.505
|
|
▲
0.48%
|
DAR
|
Darling Ingredients Inc.
|
19.00
|
449,643
|
18.91
|
19.22
|
|
▼
-3.45%
|
DTEA
|
DAVIDsTEA Inc.
|
1.40
|
33,891
|
1.40
|
1.45
|
|
▲
9.34%
|
DF
|
Dean Foods Company
|
1.065
|
2,528,269
|
1.01
|
1.08
|
|
▲
0.80%
|
DEO
|
Diageo plc
|
168.04
|
599,942
|
167.77
|
169.14
|
|
▼
-3.23%
|
DOGZ
|
Dogness (International) Corporation
|
2.70
|
22,980
|
2.70
|
2.73
|
|
▲
1.15%
|
DG
|
Dollar General Corporation
|
138.79
|
1,351,094
|
138.005
|
140.37
|
|
▲
2.65%
|
DLTR
|
Dollar Tree Inc.
|
96.11
|
1,555,265
|
94.91
|
96.22
|
|
▼
-2.92%
|
EAST
|
Eastside Distilling Inc.
|
4.32
|
455
|
4.32
|
4.32
|
|
▲
1.06%
|
EPC
|
Edgewell Personal Care Company
|
29.67
|
432,117
|
29.29
|
29.75
|
|
▲
1.52%
|
ELF
|
e.l.f. Beauty Inc.
|
17.98
|
511,267
|
17.705
|
18.12
|
|
▲
0.72%
|
EL
|
Estee Lauder Companies Inc. (The)
|
203.65
|
2,253,100
|
202.05
|
205.13
|
|
▼
-1.17%
|
FARM
|
Farmer Brothers Company
|
12.62
|
53,515
|
12.62
|
12.785
|
|
▼
-5.51%
|
FAMI
|
Farmmi INC.
|
1.20
|
2,650
|
1.20
|
1.20
|
|
▼
-0.35%
|
FLO
|
Flowers Foods Inc.
|
22.72
|
861,491
|
22.59
|
22.855
|
|
▲
0.74%
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
88.82
|
404,335
|
88.29
|
89.11
|
|
▲
0.89%
|
FEDU
|
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one
|
2.27
|
18,978
|
2.25
|
2.28
|
|
▼
-0.18%
|
FC
|
Franklin Covey Company
|
38.33
|
13,450
|
38.31
|
38.33
|
|
▼
-5.76%
|
FRED
|
Fred's Inc.
|
0.311
|
746,361
|
0.311
|
0.3153
|
|
▲
1.45%
|
FDP
|
Fresh Del Monte Produce Inc.
|
26.54
|
193,623
|
26.185
|
26.78
|
|
▲
5.07%
|
FRPT
|
Freshpet Inc.
|
43.655
|
464,744
|
41.37
|
43.77
|
|
▼
-1.80%
|
FTFT
|
Future FinTech Group Inc.
|
0.982
|
40,777
|
0.9801
|
1.05
|
|
▲
0.20%
|
GIS
|
General Mills Inc.
|
54.40
|
2,487,361
|
54.23
|
54.75
|
|
▲
0.28%
|
GNC
|
GNC Holdings Inc. Class A
|
1.805
|
1,125,826
|
1.775
|
1.855
|
|
▲
3.00%
|
GPX
|
GP Strategies Corporation
|
13.75
|
18,134
|
13.375
|
13.82
|
|
▲
0.64%
|
GHC
|
Graham Holdings Company
|
717.50
|
10,346
|
712.16
|
718.20
|
|
▲
0.93%
|
LOPE
|
Grand Canyon Education Inc.
|
129.43
|
140,291
|
128.855
|
129.68
|
|
▲
4.21%
|
GNLN
|
Greenlane Holdings Inc.
|
6.69
|
151,092
|
6.65
|
6.755
|
|
▼
-2.72%
|
GO
|
Grocery Outlet Holding Corp - Ordinary Shares
|
41.79
|
319,841
|
41.76
|
43.76
|
|
▲
9.42%
|
GSX
|
GSX Techedu Inc. American Depositary Shares three of which representing two Class A
|
16.03
|
3,494,396
|
15.02
|
17.125
|
|
▲
0.48%
|
WILC
|
G. Willi-Food International Ltd.
|
10.45
|
1,533
|
10.21
|
10.45
|
|
▲
0.94%
|
HLG
|
Hailiang Education Group Inc.
|
64.10
|
6,447
|
64.08
|
64.10
|
|
▼
-0.16%
|
HELE
|
Helen of Troy Limited
|
152.32
|
157,899
|
152.165
|
153.68
|
|
▼
-0.57%
|
HLF
|
Herbalife Nutrition Ltd.
|
34.89
|
1,058,168
|
34.745
|
35.57
|
|
▲
2.40%
|
HFFG
|
HF Foods Group Inc.
|
20.49
|
11,528
|
19.47
|
20.49
|
|
▲
0.17%
|
HRL
|
Hormel Foods Corporation
|
40.97
|
3,507,773
|
40.63
|
41.22
|
|
▲
1.27%
|
TWNK
|
Hostess Brands Inc.
|
14.005
|
1,237,481
|
13.85
|
14.095
|
|
▲
1.84%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
5.805
|
369,945
|
5.685
|
5.83
|
|
▼
-0.42%
|
IFMK
|
iFresh Inc.
|
2.36
|
39,720
|
2.29
|
2.36
|
|
▲
1.03%
|
IBA
|
Industrias Bachoco S.A.B. de C.V.
|
52.06
|
2,449
|
51.21
|
52.06
|
|
▲
3.72%
|
IMKTA
|
Ingles Markets Incorporated Class A Common Stock
|
36.965
|
87,391
|
36.01
|
37.05
|
|
▲
0.21%
|
INGR
|
Ingredion Incorporated
|
76.64
|
406,726
|
76.22
|
77.055
|
|
▲
0.86%
|
IPAR
|
Inter Parfums Inc.
|
66.64
|
55,210
|
66.125
|
66.74
|
|
▼
-1.04%
|
JJSF
|
J & J Snack Foods Corp.
|
189.145
|
93,660
|
188.80
|
191.395
|
|
▼
-1.05%
|
SJM
|
J.M. Smucker Company (The)
|
113.38
|
654,399
|
112.725
|
114.285
|
|
▼
-0.42%
|
JBSS
|
John B. Sanfilippo & Son Inc.
|
80.39
|
67,924
|
80.39
|
81.265
|
|
▲
4.11%
|
LRN
|
K12 Inc
|
29.775
|
250,699
|
28.46
|
29.825
|
|
▲
0.17%
|
K
|
Kellogg Company
|
63.34
|
1,242,931
|
62.835
|
63.755
|
|
▲
1.26%
|
KMB
|
Kimberly-Clark Corporation
|
141.91
|
997,406
|
140.78
|
142.30
|
|
▲
1.88%
|
KR
|
Kroger Company (The)
|
23.34
|
6,067,318
|
23.03
|
23.39
|
|
▼
-0.11%
|
LAIX
|
LAIX Inc. American Depositary Shares each representing one Class A
|
8.97
|
95,573
|
8.725
|
8.98
|
|
▲
0.26%
|
LW
|
Lamb Weston Holdings Inc.
|
68.43
|
642,125
|
68.28
|
69.12
|
|
▲
0.08%
|
LANC
|
Lancaster Colony Corporation
|
154.57
|
76,714
|
154.195
|
155.60
|
|
▲
1.24%
|
LNDC
|
Landec Corporation
|
11.055
|
86,798
|
10.89
|
11.055
|
|
▲
1.77%
|
LAUR
|
Laureate Education Inc.
|
17.84
|
739,987
|
17.63
|
17.995
|
|
▲
1.20%
|
LFVN
|
Lifevantage Corporation
|
11.78
|
41,877
|
11.695
|
11.93
|
|
▼
-4.89%
|
LWAY
|
Lifeway Foods Inc.
|
2.53
|
18,261
|
2.53
|
2.65
|
|
▲
1.21%
|
LMNR
|
Limoneira Co
|
19.585
|
20,169
|
19.16
|
19.68
|
|
▲
3.19%
|
LINC
|
Lincoln Educational Services Corporation
|
1.94
|
34,252
|
1.77
|
2.2199
|
|
▼
-0.20%
|
MTEX
|
Mannatech Incorporated
|
14.94
|
126
|
14.94
|
15.02
|
|
▼
-0.10%
|
MKC
|
McCormick & Company Incorporated
|
161.07
|
545,490
|
159.68
|
161.94
|
|
▼
-2.58%
|
MGPI
|
MGP Ingredients Inc.
|
46.38
|
135,130
|
46.30
|
48.105
|
|
▼
-0.82%
|
TAP
|
Molson Coors Brewing Company Class B
|
51.73
|
1,092,031
|
51.53
|
52.365
|
|
▲
0.54%
|
MDLZ
|
Mondelez International Inc.
|
54.28
|
2,825,997
|
54.025
|
54.42
|
|
▲
0.30%
|
MNST
|
Monster Beverage Corporation
|
58.015
|
1,613,668
|
57.83
|
58.295
|
|
▼
-4.57%
|
FIZZ
|
National Beverage Corp.
|
41.30
|
432,042
|
40.995
|
43.51
|
|
▼
-1.49%
|
NGVC
|
Natural Grocers by Vitamin Cottage Inc.
|
9.28
|
48,369
|
9.22
|
9.435
|
|
▲
0.77%
|
NHTC
|
Natural Health Trends Corp.
|
7.155
|
42,486
|
7.155
|
7.155
|
|
▼
-1.82%
|
NATR
|
Nature's Sunshine Products Inc.
|
8.905
|
27,119
|
8.85
|
8.905
|
|
▲
1.29%
|
NBEV
|
New Age Beverages Corporation
|
3.545
|
965,881
|
3.485
|
3.575
|
|
▲
2.76%
|
NWL
|
Newell Brands Inc.
|
16.545
|
5,256,019
|
16.12
|
16.625
|
|
▲
0.98%
|
EDU
|
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)
|
108.05
|
555,716
|
106.83
|
108.28
|
|
▲
0.42%
|
NOMD
|
Nomad Foods Limited
|
20.415
|
640,573
|
20.39
|
20.50
|
|
▲
0.56%
|
NUS
|
Nu Skin Enterprises Inc.
|
40.365
|
292,082
|
39.73
|
40.705
|
|
▲
3.39%
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
80.80
|
1,071,044
|
79.745
|
81.51
|
|
▼
-2.04%
|
ONE
|
OneSmart International Education Group Limited ADS
|
7.21
|
201,526
|
7.20
|
7.405
|
|
▲
0.21%
|
PEP
|
PepsiCo Inc.
|
132.34
|
2,595,533
|
131.66
|
133.64
|
|
▼
-0.06%
|
PFGC
|
Performance Food Group Company
|
46.48
|
626,745
|
46.20
|
47.005
|
|
▲
1.13%
|
PETS
|
PetMed Express Inc.
|
17.06
|
496,591
|
16.75
|
17.10
|
|
▲
0.07%
|
PM
|
Philip Morris International Inc
|
83.06
|
2,659,548
|
82.09
|
83.53
|
|
▼
-0.44%
|
PPC
|
Pilgrim's Pride Corporation
|
30.335
|
747,197
|
30.19
|
30.72
|
|
▲
5.78%
|
PME
|
Pingtan Marine Enterprise Ltd.
|
2.38
|
80,804
|
2.35
|
2.38
|
|
▲
11.54%
|
PLAG
|
Planet Green Holdings Corp.
|
3.19
|
17,286
|
3.19
|
3.19
|
|
▼
-0.56%
|
POST
|
Post Holdings Inc.
|
95.51
|
599,150
|
95.18
|
96.735
|
|
▲
1.72%
|
PSMT
|
PriceSmart Inc.
|
59.12
|
70,719
|
58.47
|
59.18
|
|
▼
-4.79%
|
PRMW
|
Primo Water Corporation
|
11.92
|
412,176
|
11.90
|
12.65
|
|
▲
0.24%
|
PG
|
Procter & Gamble Company (The)
|
119.19
|
3,972,703
|
118.695
|
119.67
|
|
▲
1.38%
|
NEW
|
Puxin Limited American Depositary Shares each representing two
|
6.62
|
163,676
|
6.595
|
6.635
|
|
▲
1.53%
|
PYX
|
Pyxus International Inc.
|
15.29
|
388,920
|
14.99
|
15.38
|
|
▼
-1.51%
|
REED
|
Reeds Inc.
|
1.96
|
168,201
|
1.96
|
2.18
|
|
▲
1.44%
|
RELV
|
Reliv' International Inc.
|
4.23
|
2,232
|
4.23
|
4.23
|
|
▲
1.03%
|
REV
|
Revlon Inc.
|
16.66
|
113,690
|
16.41
|
16.805
|
|
▲
2.26%
|
RIBT
|
RiceBran Technologies
|
2.71
|
27,666
|
2.71
|
2.71
|
|
▼
-0.53%
|
RAD
|
Rite Aid Corporation
|
5.59
|
1,103,235
|
5.47
|
5.75
|
|
▲
0.77%
|
RMCF
|
Rocky Mountain Chocolate Factory Inc.
|
9.22
|
6,558
|
9.15
|
9.3446
|
|
▲
6.53%
|
RYB
|
RYB Education Inc. American depositary shares each representing one Class A
|
6.69
|
23,156
|
6.135
|
6.80
|
|
▲
0.78%
|
SAFM
|
Sanderson Farms Inc.
|
145.45
|
194,389
|
143.75
|
146.10
|
|
▲
0.60%
|
SENEA
|
Seneca Foods Corp. Class A Common Stock
|
26.61
|
5,959
|
26.60
|
26.61
|
|
▼
-0.31%
|
SPTN
|
SpartanNash Company
|
11.145
|
256,160
|
11.10
|
11.29
|
|
▲
1.21%
|
SPB
|
Spectrum Brands Holdings Inc.
|
51.505
|
195,678
|
51.18
|
51.78
|
|
▲
0.34%
|
SFM
|
Sprouts Farmers Market Inc.
|
17.81
|
1,373,190
|
17.74
|
17.905
|
|
▼
-0.56%
|
STRA
|
Strayer Education Inc.
|
176.66
|
104,322
|
176.36
|
180.305
|
|
▼
-3.88%
|
SUMR
|
Summer Infant Inc.
|
0.495
|
13,688
|
0.495
|
0.495
|
|
▼
-3.51%
|
STKL
|
SunOpta Inc.
|
2.335
|
194,163
|
2.29
|
2.43
|
|
▲
0.20%
|
SANW
|
S&W Seed Company
|
2.525
|
21,046
|
2.475
|
2.60
|
|
▼
-0.77%
|
SYY
|
Sysco Corporation
|
72.24
|
2,743,836
|
72.035
|
73.10
|
|
▲
2.00%
|
TAL
|
TAL Education Group American Depositary Shares
|
34.19
|
2,127,237
|
33.65
|
34.43
|
|
▼
-2.84%
|
TEDU
|
Tarena International Inc.
|
1.37
|
60,233
|
1.35
|
1.37
|
|
▲
20.70%
|
TGT
|
Target Corporation
|
103.235
|
40,622,004
|
98.205
|
103.24
|
|
▲
2.33%
|
PETZ
|
TDH Holdings Inc.
|
1.32
|
6,282
|
1.26
|
1.34
|
|
▲
1.35%
|
WTER
|
The Alkaline Water Company Inc.
|
1.50
|
418,483
|
1.465
|
1.515
|
|
▲
0.75%
|
ANDE
|
The Andersons Inc.
|
24.715
|
108,473
|
24.205
|
24.73
|
|
▲
1.78%
|
CHEF
|
The Chefs' Warehouse Inc.
|
38.575
|
99,534
|
37.97
|
38.59
|
|
▼
-1.29%
|
HAIN
|
The Hain Celestial Group Inc.
|
18.36
|
2,233,060
|
18.20
|
18.68
|
|
▲
1.44%
|
HSY
|
The Hershey Company
|
158.74
|
816,494
|
156.80
|
158.75
|
|
▲
0.50%
|
KHC
|
The Kraft Heinz Company
|
25.265
|
5,198,840
|
25.035
|
25.46
|
|
▲
1.96%
|
SMPL
|
The Simply Good Foods Company
|
27.335
|
315,103
|
26.77
|
27.47
|
|
▼
-0.19%
|
TR
|
Tootsie Roll Industries Inc.
|
37.31
|
49,045
|
37.25
|
37.635
|
|
▼
-2.23%
|
THS
|
Treehouse Foods Inc.
|
49.13
|
415,325
|
48.98
|
50.36
|
|
▲
0.74%
|
TUES
|
Tuesday Morning Corp.
|
1.37
|
344,570
|
1.255
|
1.39
|
|
▲
0.56%
|
TPB
|
Turning Point Brands Inc.
|
37.95
|
143,037
|
37.19
|
37.95
|
|
▲
1.81%
|
TSN
|
Tyson Foods Inc.
|
89.84
|
2,144,890
|
87.945
|
89.85
|
|
▲
0.77%
|
UN
|
Unilever NV
|
60.815
|
1,863,322
|
60.585
|
60.91
|
|
▲
0.49%
|
UL
|
Unilever PLC
|
61.87
|
563,008
|
61.76
|
62.05
|
|
▼
-2.25%
|
UG
|
United-Guardian Inc.
|
19.10
|
3,846
|
19.075
|
19.10
|
|
▲
1.79%
|
UNFI
|
United Natural Foods Inc.
|
7.96
|
516,202
|
7.78
|
8.17
|
|
▲
0.99%
|
UVV
|
Universal Corporation
|
52.16
|
72,917
|
51.77
|
52.30
|
|
▼
-1.14%
|
UTI
|
Universal Technical Institute Inc
|
4.35
|
437
|
4.35
|
4.35
|
|
▲
0.72%
|
USNA
|
USANA Health Sciences Inc.
|
67.47
|
79,385
|
66.61
|
67.52
|
|
▼
-0.05%
|
USFD
|
US Foods Holding Corp.
|
39.48
|
1,128,660
|
39.42
|
39.78
|
|
▲
2.78%
|
VGR
|
Vector Group Ltd.
|
12.20
|
1,048,242
|
11.88
|
12.215
|
|
▼
-1.78%
|
VFF
|
Village Farms International Inc.
|
12.11
|
335,663
|
12.11
|
12.49
|
|
▲
0.26%
|
VLGEA
|
Village Super Market Inc. Class A Common Stock
|
25.235
|
7,337
|
25.235
|
25.235
|
|
▲
9.38%
|
WAFU
|
Wah Fu Education Group Limited
|
2.45
|
4,037
|
1.99
|
2.4699
|
|
▲
0.43%
|
WBA
|
Walgreens Boots Alliance Inc.
|
50.89
|
2,939,249
|
50.835
|
51.67
|
|
▼
-0.07%
|
WMT
|
Walmart Inc.
|
111.97
|
7,818,601
|
111.92
|
114.00
|
|
▼
-0.09%
|
WMK
|
Weis Markets Inc.
|
39.335
|
50,129
|
39.17
|
39.37
|
|
▲
0.30%
|
WVVI
|
Willamette Valley Vineyards Inc.
|
6.79
|
331
|
6.79
|
6.79
|
|
▼
-0.11%
|
YGYI
|
Youngevity International Inc.
|
4.555
|
69,190
|
4.555
|
4.555
|
|
▼
-2.79%
|
ZVO
|
Zovio Inc.
|
2.615
|
72,398
|
2.615
|
2.655
|
