|
▲
0.57%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.625
|
12,026
|
2.46
|
2.625
|
|
▲
10.48%
|
XXII
|
22nd Century Group, Inc
|
1.845
|
993,858
|
1.71
|
1.93
|
|
▲
3.00%
|
TWOU
|
2U, Inc
|
0.2472
|
5,515,551
|
0.231
|
0.2478
|
|
▲
1.24%
|
ACU
|
Acme United Corporation
|
40.96
|
11,092
|
40.275
|
41.07
|
|
▼
-0.58%
|
AGRO
|
Adecoagro S.A
|
11.075
|
285,553
|
11.01
|
11.14
|
|
▲
0.34%
|
ATGE
|
Adtalem Global Education Inc
|
47.20
|
265,001
|
46.49
|
47.40
|
|
▲
20.57%
|
AAGR
|
African Agriculture Holdings Inc
|
0.422
|
214,141
|
0.359
|
0.422
|
|
▲
1.10%
|
AFYA
|
Afya Limited
|
16.61
|
71,127
|
16.55
|
16.69
|
|
▼
-2.04%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
0.1491
|
631,959
|
0.146
|
0.1491
|
|
▼
-1.28%
|
ACI
|
Albertsons Companies Inc. Class A
|
20.06
|
3,373,136
|
19.845
|
20.35
|
|
▼
-0.78%
|
ALCO
|
Alico, Inc
|
28.06
|
6,463
|
27.82
|
28.25
|
|
▲
0.09%
|
MO
|
Altria Group, Inc
|
42.91
|
12,293,076
|
42.40
|
43.05
|
|
▲
1.09%
|
ABEV
|
Ambev S.A
|
2.325
|
11,896,527
|
2.295
|
2.335
|
|
▼
-1.15%
|
AMBO
|
Ambow Education Holding Ltd
|
1.72
|
308
|
1.72
|
1.72
|
|
▲
1.53%
|
APEI
|
American Public Education, Inc
|
13.23
|
41,538
|
13.00
|
13.28
|
|
▲
0.12%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
60.25
|
1,160,026
|
59.535
|
60.305
|
|
▲
0.24%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.035
|
19,358
|
2.035
|
2.12
|
|
▼
-0.36%
|
ADM
|
Archer-Daniels-Midland Company
|
61.57
|
3,561,432
|
60.43
|
61.80
|
|
▼
-2.31%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.87
|
5,902
|
0.87
|
0.87
|
|
▲
2.82%
|
TBBB
|
BBB Foods Inc - Class A
|
20.615
|
434,718
|
20.16
|
20.71
|
|
▼
-2.48%
|
SKIN
|
Beauty Health Company (The) - Class A
|
3.14
|
1,213,687
|
3.135
|
3.25
|
|
▼
-0.91%
|
BRBR
|
BellRing Brands Inc Class A
|
55.66
|
1,005,660
|
54.935
|
56.13
|
|
▼
-3.77%
|
BTTR
|
Better Choice Company Inc
|
6.90
|
12,991
|
6.90
|
6.90
|
|
0.00%
|
BYND
|
Beyond Meat, Inc
|
6.07
|
1,812,516
|
5.945
|
6.21
|
|
▼
-0.27%
|
BGS
|
B&G Foods, Inc
|
11.04
|
421,826
|
10.87
|
11.075
|
|
▼
-0.58%
|
BIG
|
Big Lots, Inc
|
3.41
|
591,795
|
3.355
|
3.48
|
|
▲
1.14%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
75.775
|
1,315,636
|
74.36
|
75.92
|
|
▼
-0.30%
|
BSFC
|
Blue Star Foods Corp
|
0.0658
|
3,750,690
|
0.0622
|
0.0659
|
|
▲
70.09%
|
BOF
|
BranchOut Food Inc
|
1.99
|
106,668,643
|
1.69
|
2.31
|
|
▼
-0.30%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.975
|
21,247
|
4.95
|
4.975
|
|
▼
-2.35%
|
BRCC
|
BRC Inc - Class A
|
4.16
|
695,193
|
4.095
|
4.225
|
|
▼
-1.02%
|
BRFS
|
BRF S.A
|
3.395
|
3,596,557
|
3.355
|
3.42
|
|
▼
-2.43%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.01
|
2,483
|
2.01
|
2.13
|
|
▼
-0.24%
|
BTI
|
British American Tobacco p.l.c
|
29.49
|
6,346,782
|
29.28
|
29.555
|
|
▼
-0.77%
|
BF.B
|
Brown-Forman Corporation
|
49.01
|
1,598,494
|
48.56
|
49.08
|
|
▼
-0.91%
|
BF.A
|
Brown-Forman Corporation
|
50.29
|
77,996
|
49.86
|
50.43
|
|
▲
2.46%
|
BRSH
|
Bruush Oral Care Inc.
|
0.05
|
1,330,841
|
0.0495
|
0.051
|
|
▼
-1.46%
|
BTCT
|
BTC Digital Ltd.
|
2.70
|
3,964
|
2.70
|
2.76
|
|
▼
-3.51%
|
BG
|
Bunge Limited
|
105.77
|
3,558,463
|
102.76
|
107.065
|
|
▼
-2.53%
|
CVGW
|
Calavo Growers, Inc
|
27.40
|
152,837
|
27.15
|
27.785
|
|
▼
-1.44%
|
CALM
|
Cal-Maine Foods, Inc
|
58.82
|
554,084
|
58.79
|
59.87
|
|
▲
1.27%
|
CPB
|
Campbell Soup Company
|
45.53
|
3,418,408
|
44.27
|
45.70
|
|
▼
-0.06%
|
CELH
|
Celsius Holdings, Inc
|
71.99
|
4,012,382
|
70.93
|
74.75
|
|
▼
-0.11%
|
CENTA
|
Central Garden & Pet Company
|
36.14
|
192,637
|
35.68
|
36.29
|
|
▼
-0.55%
|
CENT
|
Central Garden & Pet Company
|
41.85
|
102,625
|
41.455
|
42.17
|
|
▼
-0.29%
|
CHGG
|
Chegg, Inc
|
6.81
|
1,713,087
|
6.64
|
6.90
|
|
▲
5.61%
|
CLEU
|
China Liberal Education Holdings Ltd
|
1.13
|
32,521
|
1.11
|
1.13
|
|
▼
-3.31%
|
COE
|
China Online Education Group
|
7.00
|
929
|
7.00
|
7.03
|
|
▲
0.61%
|
CHD
|
Church & Dwight Co., Inc
|
107.365
|
895,454
|
105.07
|
107.56
|
|
▲
1.25%
|
COKE
|
Coca-Cola Consolidated, Inc
|
841.43
|
41,534
|
828.60
|
844.92
|
|
▲
0.72%
|
CCEP
|
Coca-Cola European Partners plc
|
69.63
|
1,073,575
|
68.62
|
69.88
|
|
▲
0.98%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
95.46
|
164,761
|
93.78
|
96.77
|
|
▲
4.73%
|
JVA
|
Coffee Holding Co., Inc
|
1.77
|
16,141
|
1.77
|
1.78
|
|
▲
0.33%
|
CL
|
Colgate-Palmolive Company
|
88.87
|
4,024,607
|
87.375
|
89.18
|
|
▲
0.46%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.955
|
70,100
|
11.855
|
11.97
|
|
▲
0.93%
|
CAG
|
Conagra Brands, Inc
|
31.56
|
6,836,000
|
30.92
|
31.70
|
|
▼
-0.01%
|
STZ
|
Constellation Brands, Inc
|
261.63
|
972,613
|
257.845
|
261.97
|
|
▲
0.21%
|
COST
|
Costco Wholesale Corporation
|
724.17
|
1,130,687
|
716.63
|
725.52
|
|
▲
0.09%
|
COTY
|
Coty Inc
|
11.70
|
4,715,968
|
11.555
|
11.795
|
|
▼
-1.73%
|
COUR
|
Coursera Inc
|
11.91
|
1,555,113
|
11.875
|
12.185
|
|
▲
0.05%
|
DAR
|
Darling Ingredients Inc
|
43.16
|
2,202,719
|
41.935
|
43.27
|
|
▼
-6.47%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
1.085
|
36,647
|
1.075
|
1.23
|
|
▼
-0.07%
|
DEO
|
Diageo plc
|
140.38
|
441,286
|
140.03
|
140.56
|
|
▲
1.23%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.235
|
112,695
|
1.20
|
1.235
|
|
▲
0.57%
|
DOLE
|
Dole plc
|
12.33
|
204,279
|
12.185
|
12.34
|
|
▲
0.36%
|
DG
|
Dollar General Corporation
|
143.24
|
1,309,866
|
140.625
|
143.485
|
|
▼
-0.13%
|
DLTR
|
Dollar Tree, Inc
|
122.40
|
1,719,361
|
120.465
|
123.07
|
|
▲
1.41%
|
EPC
|
Edgewell Personal Care Company
|
38.24
|
435,101
|
37.16
|
38.38
|
|
▼
-5.92%
|
EDBL
|
Edible Garden AG Inc
|
6.20
|
279,694
|
5.52
|
6.44
|
|
▲
0.02%
|
ELF
|
e.l.f. Beauty, Inc
|
177.03
|
2,511,025
|
172.885
|
181.96
|
|
▼
-1.65%
|
EWCZ
|
European Wax Center Inc - Class A
|
11.595
|
357,940
|
11.44
|
11.805
|
|
▼
-1.90%
|
FARM
|
Farmer Bros. Co
|
3.10
|
39,053
|
3.03
|
3.16
|
|
▲
1.32%
|
FLO
|
Flowers Foods, Inc
|
25.015
|
1,363,246
|
24.37
|
25.015
|
|
▼
-0.48%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
115.82
|
1,691,474
|
115.30
|
117.06
|
|
▼
-2.00%
|
AFRI
|
Forafric Global PLC
|
10.29
|
588
|
10.29
|
10.29
|
|
▼
-1.41%
|
FC
|
Franklin Covey Co
|
39.73
|
100,453
|
39.53
|
40.375
|
|
▲
0.19%
|
FDP
|
Fresh Del Monte Produce Inc
|
26.03
|
158,835
|
25.78
|
26.07
|
|
▼
-0.67%
|
FRPT
|
Freshpet, Inc
|
104.53
|
413,775
|
103.645
|
105.385
|
|
▲
1.12%
|
GIS
|
General Mills, Inc
|
71.61
|
4,321,217
|
69.96
|
71.87
|
|
▼
-3.02%
|
GNS
|
Genius Group Ltd
|
0.4015
|
4,046,881
|
0.4015
|
0.468
|
|
▼
-7.74%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.98
|
24,548
|
2.98
|
3.16
|
|
▼
-0.25%
|
GHC
|
Graham Holdings Company
|
717.07
|
16,367
|
703.92
|
717.20
|
|
▲
0.11%
|
LOPE
|
Grand Canyon Education, Inc
|
128.845
|
173,331
|
128.55
|
129.67
|
|
▼
-8.28%
|
GNLN
|
Greenlane Holdings, Inc
|
0.5503
|
283,852
|
0.5503
|
0.579
|
|
▲
0.66%
|
GO
|
Grocery Outlet Holding Corp
|
27.37
|
876,189
|
27.00
|
27.45
|
|
▼
-6.79%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.51
|
33,676
|
1.51
|
1.61
|
|
▼
-7.59%
|
GOTU
|
Gsx Techedu Inc - ADR
|
6.45
|
4,754,740
|
6.35
|
7.02
|
|
▼
-9.47%
|
HELE
|
Helen of Troy Limited
|
90.78
|
1,849,147
|
87.51
|
99.79
|
|
▲
5.00%
|
HPCO
|
Hempacco Co Inc
|
1.05
|
37,432
|
1.03
|
1.05
|
|
▼
-0.43%
|
HLF
|
Herbalife Nutrition Ltd
|
9.20
|
1,082,799
|
9.02
|
9.27
|
|
▼
-3.52%
|
HFFG
|
HF Foods Group Inc
|
2.88
|
44,750
|
2.88
|
3.05
|
|
▲
0.08%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
12.34
|
2,982,062
|
12.14
|
12.58
|
|
▼
-1.61%
|
HNST
|
Honest Company Inc (The )
|
3.06
|
455,444
|
3.04
|
3.16
|
|
▲
1.31%
|
HRL
|
Hormel Foods Corporation
|
35.60
|
2,181,326
|
34.64
|
35.675
|
|
▲
0.15%
|
IMKTA
|
Ingles Markets, Incorporated
|
73.21
|
50,270
|
72.81
|
73.76
|
|
▲
0.62%
|
INGR
|
Ingredion Incorporated
|
115.04
|
193,608
|
113.77
|
115.27
|
|
▼
-0.49%
|
IPAR
|
Inter Parfums, Inc
|
130.47
|
137,569
|
129.06
|
130.66
|
|
▼
-3.68%
|
ISPR
|
Ispire Technology Inc
|
5.24
|
48,932
|
5.17
|
5.39
|
|
▲
0.90%
|
JJSF
|
J & J Snack Foods Corp
|
138.62
|
70,150
|
136.44
|
138.78
|
|
▲
0.13%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
100.33
|
37,543
|
99.43
|
101.07
|
|
▲
8.62%
|
LRN
|
K12 Inc
|
63.215
|
2,110,761
|
62.00
|
64.775
|
|
▼
-3.02%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
3.53
|
223,259
|
3.50
|
3.725
|
|
▲
1.10%
|
K
|
Kellogg Company
|
58.78
|
2,255,789
|
57.34
|
58.79
|
|
▼
-1.26%
|
KVUE
|
Kenvue Inc
|
19.125
|
22,609,286
|
19.105
|
19.345
|
|
▲
2.00%
|
KDP
|
Keurig Dr Pepper Inc
|
32.395
|
10,888,551
|
31.21
|
32.40
|
|
▲
1.28%
|
KMB
|
Kimberly-Clark Corporation
|
137.78
|
3,528,466
|
134.46
|
138.215
|
|
▼
-1.14%
|
DNUT
|
Krispy Kreme Inc
|
13.02
|
2,434,653
|
12.85
|
13.17
|
|
▼
-1.89%
|
LSF
|
Laird Superfood Inc.
|
2.08
|
50,998
|
2.03
|
2.08
|
|
▲
0.99%
|
LW
|
Lamb Weston Holdings, Inc
|
84.55
|
2,580,527
|
83.04
|
84.72
|
|
▲
1.12%
|
LANC
|
Lancaster Colony Corporation
|
188.96
|
130,602
|
185.26
|
189.215
|
|
▲
0.60%
|
LAUR
|
Laureate Education, Inc
|
14.335
|
697,598
|
14.235
|
14.46
|
|
▼
-3.83%
|
LFVN
|
LifeVantage Corporation
|
6.16
|
18,252
|
6.11
|
6.56
|
|
▲
4.98%
|
LWAY
|
Lifeway Foods, Inc
|
21.49
|
165,470
|
21.285
|
22.59
|
|
▲
2.00%
|
LMNR
|
Limoneira Company
|
20.105
|
40,133
|
19.675
|
20.115
|
|
▲
0.92%
|
LINC
|
Lincoln Educational Services Corporation
|
9.92
|
23,240
|
9.90
|
9.975
|
|
▲
2.57%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.415
|
102,178
|
0.4046
|
0.415
|
|
▲
2.30%
|
LOCL
|
Local Bounti Corp - Class A
|
3.12
|
20,425
|
3.105
|
3.12
|
|
▼
-1.55%
|
MAMA
|
Mama`s Creations Inc.
|
5.07
|
198,575
|
5.065
|
5.22
|
|
▲
0.82%
|
MKC.V
|
McCormick & Company, Incorporated
|
75.94
|
234
|
74.78
|
75.94
|
|
▲
1.11%
|
MKC
|
McCormick & Company, Incorporated
|
75.85
|
1,795,994
|
73.92
|
76.00
|
|
▼
-2.20%
|
MGPI
|
MGP Ingredients, Inc
|
77.81
|
272,807
|
76.78
|
79.53
|
|
▼
-1.32%
|
AVO
|
Mission Produce Inc.
|
11.23
|
169,818
|
11.14
|
11.45
|
|
▼
-0.75%
|
TAP
|
Molson Coors Brewing Company
|
63.70
|
2,383,157
|
61.78
|
64.18
|
|
▲
0.81%
|
MDLZ
|
Mondelez International, Inc
|
71.325
|
14,902,391
|
69.88
|
71.535
|
|
▲
1.12%
|
MNST
|
Monster Beverage Corporation
|
54.33
|
6,703,141
|
53.08
|
54.87
|
|
▼
-9.24%
|
MYND
|
Mynd.ai Inc - ADR
|
2.75
|
12,053
|
2.75
|
2.90
|
|
▲
0.14%
|
FIZZ
|
National Beverage Corp
|
44.48
|
132,069
|
43.75
|
44.68
|
|
▼
-0.25%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
16.00
|
23,212
|
15.835
|
16.05
|
|
▼
-1.09%
|
NATR
|
Nature's Sunshine Products, Inc
|
19.555
|
36,680
|
19.31
|
19.715
|
|
▼
-1.19%
|
NWL
|
Newell Brands Inc
|
7.045
|
3,049,192
|
6.94
|
7.15
|
|
▼
-13.99%
|
EDU
|
New Oriental Education & Technology Group Inc
|
77.055
|
11,102,583
|
72.56
|
84.80
|
|
▲
0.27%
|
NOMD
|
Nomad Foods Limited
|
18.80
|
377,588
|
18.66
|
19.03
|
|
▼
-2.24%
|
NUS
|
Nu Skin Enterprises, Inc
|
12.465
|
429,317
|
12.39
|
12.525
|
|
▼
-4.41%
|
NUZE
|
Nuzee Inc
|
1.30
|
11,069
|
1.30
|
1.30
|
|
▼
-2.91%
|
OTLY
|
Oatly Group AB - ADR
|
0.9321
|
677,383
|
0.932
|
0.955
|
|
▼
-0.62%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
74.75
|
650,037
|
74.32
|
75.45
|
|
▲
3.61%
|
PEP
|
PepsiCo, Inc
|
177.40
|
9,727,066
|
167.695
|
178.075
|
|
▲
3.25%
|
PRDO
|
Perdoceo Education Corporation
|
18.42
|
388,949
|
17.88
|
18.43
|
|
▲
0.22%
|
PFGC
|
Performance Food Group Company
|
69.425
|
636,780
|
68.94
|
69.585
|
|
▲
1.42%
|
PM
|
Philip Morris International Inc
|
99.045
|
13,214,165
|
95.66
|
99.10
|
|
▲
0.76%
|
PPC
|
Pilgrim's Pride Corporation
|
35.99
|
408,847
|
35.745
|
36.10
|
|
▲
0.90%
|
POST
|
Post Holdings, Inc
|
106.15
|
338,000
|
104.57
|
106.26
|
|
▼
-0.82%
|
PSMT
|
PriceSmart, Inc
|
80.91
|
139,930
|
80.71
|
81.81
|
|
▲
0.80%
|
PRMW
|
Primo Water Corporation
|
18.89
|
886,170
|
18.515
|
18.995
|
|
▲
1.06%
|
QSG
|
QuantaSing Group Ltd - ADR
|
3.345
|
56,859
|
3.31
|
3.39
|
|
▼
-10.39%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
0.25
|
554,027
|
0.25
|
0.275
|
|
▲
2.46%
|
RLX
|
RLX Technology Inc - ADR
|
1.875
|
3,658,890
|
1.845
|
1.90
|
|
▲
0.32%
|
SDOT
|
Sadot Group Inc
|
0.28
|
0
|
0.28
|
0.28
|
|
▲
0.92%
|
SHOT
|
Safety Shot Inc
|
1.65
|
670,373
|
1.59
|
1.70
|
|
▼
-0.04%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
13.395
|
328,710
|
12.98
|
13.48
|
|
▲
2.08%
|
SENEA
|
Seneca Foods Corporation
|
58.36
|
24,032
|
56.825
|
58.385
|
|
▲
5.95%
|
SISI
|
Shineco Inc
|
0.8001
|
25,332
|
0.80
|
0.8001
|
|
▲
50.00%
|
SKIL
|
Skillsoft Corp. - Class A
|
8.565
|
466,919
|
5.71
|
8.81
|
|
▼
-7.69%
|
SMFL
|
Smart for Life Inc
|
4.32
|
646,546
|
4.02
|
4.725
|
|
▼
-0.61%
|
SPTN
|
SpartanNash Company
|
19.40
|
211,254
|
19.32
|
19.58
|
|
▲
0.88%
|
SPB
|
Spectrum Brands Holdings, Inc
|
81.215
|
231,098
|
79.92
|
81.39
|
|
▲
1.99%
|
SBEV
|
Splash Beverage Group Inc
|
0.3274
|
76,438
|
0.3274
|
0.3274
|
|
▲
0.17%
|
SFM
|
Sprouts Farmers Market, Inc
|
65.60
|
1,533,558
|
64.69
|
65.78
|
|
▲
1.95%
|
STKH
|
Steakholder Foods Ltd - ADR
|
4.70
|
3,514
|
4.70
|
4.70
|
|
▲
1.26%
|
STRA
|
Strategic Education, Inc
|
100.60
|
103,199
|
99.16
|
101.33
|
|
0.00%
|
SNAX
|
Stryve Foods Inc - Class A
|
1.33
|
8,061
|
1.33
|
1.37
|
|
▼
-3.14%
|
SNDL
|
Sundial Growers Inc
|
2.005
|
3,615,424
|
1.975
|
2.07
|
|
▲
1.98%
|
STKL
|
SunOpta Inc
|
6.68
|
919,860
|
6.54
|
6.755
|
|
▲
0.43%
|
SYY
|
Sysco Corporation
|
77.29
|
1,727,188
|
76.625
|
77.525
|
|
▲
0.66%
|
TAL
|
TAL Education Group
|
12.27
|
12,390,414
|
11.635
|
12.33
|
|
▼
-5.43%
|
TANH
|
Tantech Holdings Ltd
|
0.54
|
154,663
|
0.5393
|
0.555
|
|
▼
-0.68%
|
TGT
|
Target Corporation
|
165.37
|
2,283,595
|
164.85
|
166.54
|
|
▼
-5.02%
|
ANDE
|
The Andersons, Inc
|
57.38
|
285,936
|
56.91
|
60.515
|
|
▲
2.50%
|
SAM
|
The Boston Beer Company, Inc
|
293.25
|
168,600
|
285.45
|
293.92
|
|
▼
-0.72%
|
CHEF
|
The Chefs' Warehouse, Inc
|
33.15
|
161,453
|
32.74
|
33.41
|
|
▲
1.23%
|
CLX
|
The Clorox Company
|
147.77
|
1,047,502
|
144.99
|
148.30
|
|
▲
1.49%
|
KO
|
The Coca-Cola Company
|
61.545
|
19,107,294
|
59.85
|
61.645
|
|
▲
0.12%
|
NAPA
|
The Duckhorn Portfolio Inc
|
8.41
|
706,000
|
8.28
|
8.455
|
|
▼
-1.04%
|
EL
|
The Estee Lauder Companies Inc
|
147.43
|
1,811,385
|
146.005
|
148.11
|
|
▼
-2.53%
|
GV
|
The Goldfield Corporation
|
0.154
|
3,706
|
0.154
|
0.154
|
|
▼
-0.49%
|
HAIN
|
The Hain Celestial Group, Inc
|
6.15
|
1,059,627
|
6.045
|
6.20
|
|
▲
0.55%
|
HSY
|
The Hershey Company
|
188.11
|
1,606,856
|
185.095
|
188.83
|
|
▲
0.74%
|
SJM
|
The J. M. Smucker Company
|
118.57
|
1,328,124
|
116.00
|
119.035
|
|
▲
1.29%
|
KHC
|
The Kraft Heinz Company
|
38.56
|
7,168,363
|
37.435
|
38.63
|
|
▲
0.99%
|
KR
|
The Kroger Co
|
56.18
|
3,223,154
|
55.41
|
56.22
|
|
▲
0.73%
|
PG
|
The Procter & Gamble Company
|
162.68
|
5,240,405
|
159.475
|
162.845
|
|
▲
1.60%
|
SMPL
|
The Simply Good Foods Company
|
34.35
|
1,093,382
|
33.25
|
34.39
|
|
▲
0.21%
|
UL
|
The Unilever Group
|
48.08
|
2,956,057
|
47.875
|
48.215
|
|
▲
0.05%
|
TR
|
Tootsie Roll Industries, Inc
|
30.335
|
56,594
|
30.24
|
30.47
|
|
▲
0.08%
|
THS
|
TreeHouse Foods, Inc
|
36.72
|
490,503
|
36.27
|
36.84
|
|
▲
0.32%
|
TPB
|
Turning Point Brands, Inc
|
28.15
|
49,161
|
27.94
|
28.23
|
|
▲
0.56%
|
TSN
|
Tyson Foods, Inc
|
61.32
|
1,191,760
|
60.28
|
61.59
|
|
▼
-1.86%
|
UDMY
|
Udemy Inc
|
10.02
|
480,169
|
10.02
|
10.21
|
|
▼
-1.01%
|
UNFI
|
United Natural Foods, Inc
|
8.81
|
752,599
|
8.58
|
8.91
|
|
▲
0.06%
|
UVV
|
Universal Corporation
|
51.90
|
1,693,956
|
51.09
|
52.03
|
|
▲
0.76%
|
UTI
|
Universal Technical Institute, Inc
|
14.63
|
234,538
|
14.50
|
14.75
|
|
▼
-2.36%
|
USNA
|
USANA Health Sciences, Inc
|
43.695
|
80,609
|
43.37
|
44.635
|
|
▲
0.04%
|
USFD
|
US Foods Holding Corp
|
50.77
|
1,099,247
|
50.47
|
50.855
|
|
▲
2.71%
|
UTZ
|
UTZ Brands Inc Class A
|
18.755
|
873,165
|
18.12
|
18.81
|
|
▼
-0.05%
|
VGR
|
Vector Group Ltd
|
10.445
|
743,508
|
10.32
|
10.45
|
|
▼
-3.28%
|
VFF
|
Village Farms International, Inc
|
1.325
|
536,705
|
1.27
|
1.35
|
|
▲
1.02%
|
VLGEA
|
Village Super Market, Inc
|
27.61
|
13,409
|
27.05
|
27.61
|
|
▼
-3.62%
|
VWE
|
Vintage Wine Estates Inc
|
0.2713
|
243,064
|
0.237
|
0.286
|
|
▲
2.50%
|
COCO
|
Vita Coco Company Inc (The)
|
24.20
|
353,667
|
23.65
|
24.45
|
|
▲
1.41%
|
VITL
|
Vital Farms Inc.
|
26.62
|
717,746
|
26.40
|
27.31
|
|
▼
-1.95%
|
VTRU
|
Vitru Ltd.
|
13.04
|
2,438
|
13.04
|
13.29
|
|
▲
1.34%
|
WMT
|
Walmart Inc
|
59.88
|
18,158,941
|
58.82
|
60.035
|
|
▲
2.42%
|
WMK
|
Weis Markets, Inc
|
64.41
|
90,309
|
62.785
|
64.45
|
|
▲
0.15%
|
WEST
|
Westrock Coffee Company
|
9.995
|
57,479
|
9.87
|
10.015
|
|
▼
-0.10%
|
FREE
|
Whole Earth Brands Inc Class A
|
4.815
|
166,800
|
4.815
|
4.825
|
|
▲
1.41%
|
KLG
|
WK Kellogg Co
|
24.135
|
1,237,171
|
23.18
|
24.62
|
|
▲
7.12%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
4.21
|
328,854
|
4.005
|
4.30
|
|
▼
-0.56%
|
DAO
|
Youdao Inc ADR Class A
|
3.58
|
115,949
|
3.58
|
3.61
|
|
▼
-2.93%
|
ZVIA
|
Zevia PBC - Class A
|
0.8251
|
115,025
|
0.8173
|
0.8422
|
