|
▼
-13.90%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.23
|
8,349
|
2.23
|
2.5912
|
|
▼
-2.92%
|
XXII
|
22nd Century Group, Inc
|
1.66
|
84,375
|
1.57
|
1.75
|
|
▼
-10.97%
|
ABVE
|
Above Food Ingredients Inc.
|
0.5582
|
2,101,120
|
0.55
|
0.6544
|
|
▼
-2.46%
|
ACU
|
Acme United Corporation
|
42.41
|
14,930
|
41.8615
|
43.78
|
|
▼
-3.69%
|
AGRO
|
Adecoagro S.A
|
12.78
|
1,271,421
|
12.50
|
13.48
|
|
▼
-2.65%
|
AFYA
|
Afya Limited
|
13.97
|
65,958
|
13.89
|
14.44
|
|
▲
1.78%
|
ATPC
|
Agape ATP Corp
|
2.29
|
15,458
|
2.21
|
2.305
|
|
▲
4.95%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
22.05
|
33,212
|
20.00
|
22.83
|
|
▲
5.69%
|
AGRZ
|
Agroz Inc.
|
0.3993
|
65,339
|
0.3766
|
0.4053
|
|
▼
-1.42%
|
ACI
|
Albertsons Companies Inc. Class A
|
16.62
|
6,890,800
|
16.43
|
16.73
|
|
▲
1.46%
|
ALCO
|
Alico, Inc
|
42.33
|
19,374
|
41.46
|
42.50
|
|
▼
-0.40%
|
MO
|
Altria Group, Inc
|
66.88
|
9,522,259
|
66.29
|
67.37
|
|
▼
-2.04%
|
ABEV
|
Ambev S.A
|
2.88
|
25,851,726
|
2.87
|
2.9194
|
|
▲
0.68%
|
AMBO
|
Ambow Education Holding Ltd
|
2.22
|
6,148
|
2.13
|
2.31
|
|
▼
-1.01%
|
DIT
|
AMCON Distributing Company
|
88.2499
|
898
|
88.2499
|
88.50
|
|
▼
-0.52%
|
APEI
|
American Public Education, Inc
|
55.65
|
301,843
|
55.55
|
57.34
|
|
▲
0.48%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
72.57
|
1,132,257
|
72.35
|
73.00
|
|
▲
1.29%
|
AQB
|
AquaBounty Technologies, Inc
|
0.9749
|
33,134
|
0.925
|
0.9749
|
|
▲
0.94%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.07
|
5,339
|
1.06
|
1.15
|
|
▼
-1.14%
|
ADM
|
Archer-Daniels-Midland Company
|
69.23
|
1,320,303
|
68.67
|
70.165
|
|
▲
12.17%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.29
|
103,125
|
1.1201
|
1.48
|
|
▲
1.18%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6172
|
80,065
|
0.5927
|
0.6174
|
|
0.00%
|
BRFH
|
Barfresh Food Group Inc
|
2.67
|
835
|
2.55
|
2.67
|
|
▼
-0.08%
|
TBBB
|
BBB Foods Inc - Class A
|
37.27
|
291,874
|
37.067
|
38.36
|
|
▲
2.99%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.8507
|
583,709
|
0.8071
|
0.8521
|
|
▼
-0.61%
|
BRBR
|
BellRing Brands Inc Class A
|
16.20
|
1,827,032
|
15.96
|
16.63
|
|
▼
-8.07%
|
BYND
|
Beyond Meat, Inc
|
0.8734
|
116,728,951
|
0.8631
|
1.03
|
|
▲
1.52%
|
BGS
|
B&G Foods, Inc
|
5.35
|
898,125
|
5.20
|
5.405
|
|
▲
0.61%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
2.22
|
6,210
|
2.09
|
2.2894
|
|
▲
0.69%
|
BHST
|
BioHarvest Sciences Inc
|
4.38
|
33,242
|
4.31
|
4.38
|
|
▼
-2.73%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
94.31
|
1,152,598
|
93.67
|
96.14
|
|
▲
0.01%
|
BRLS
|
Borealis Foods Inc. - Class A
|
0.9101
|
33,582
|
0.91
|
1.075
|
|
▼
-3.33%
|
BOF
|
BranchOut Food Inc
|
3.77
|
71,632
|
3.72
|
3.9995
|
|
▲
1.00%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.05
|
87,624
|
3.98
|
4.05
|
|
▲
4.50%
|
BRCC
|
BRC Inc - Class A
|
1.16
|
1,031,928
|
1.06
|
1.19
|
|
0.00%
|
BRID
|
Bridgford Foods Corporation
|
7.52
|
0
|
7.52
|
7.52
|
|
▲
1.41%
|
BTI
|
British American Tobacco p.l.c
|
58.09
|
3,732,330
|
57.945
|
58.96
|
|
▼
-0.10%
|
BF.A
|
Brown-Forman Corporation
|
28.90
|
100,951
|
28.775
|
29.32
|
|
▼
-0.32%
|
BF.B
|
Brown-Forman Corporation
|
28.31
|
2,393,048
|
28.16
|
28.71
|
|
▼
-1.03%
|
BUDA
|
Buda Juice Inc.
|
9.65
|
3,003
|
9.65
|
10.04
|
|
▼
-1.20%
|
BG
|
Bunge Limited
|
124.90
|
860,251
|
123.88
|
126.86
|
|
▲
0.54%
|
CVGW
|
Calavo Growers, Inc
|
28.13
|
285,200
|
27.62
|
28.16
|
|
▲
0.08%
|
CALM
|
Cal-Maine Foods, Inc
|
76.24
|
469,550
|
75.58
|
76.59
|
|
▼
-1.62%
|
CPB
|
Campbell Soup Company
|
20.62
|
10,227,048
|
20.38
|
21.077
|
|
▲
1.95%
|
CELH
|
Celsius Holdings, Inc
|
34.59
|
5,328,780
|
33.82
|
35.15
|
|
▲
1.24%
|
CENT
|
Central Garden & Pet Company
|
38.49
|
26,326
|
37.90
|
38.59
|
|
▲
1.58%
|
CENTA
|
Central Garden & Pet Company
|
34.75
|
156,913
|
34.02
|
34.78
|
|
▲
5.78%
|
CHGG
|
Chegg, Inc
|
1.03
|
1,114,347
|
0.9311
|
1.05
|
|
▼
-0.62%
|
COE
|
China Online Education Group
|
25.74
|
7,630
|
23.0081
|
27.4599
|
|
▲
0.47%
|
CHD
|
Church & Dwight Co., Inc
|
95.02
|
1,564,809
|
94.965
|
95.97
|
|
▼
-18.91%
|
KIDZ
|
Classover Holdings Inc.
|
0.9487
|
604,781
|
0.9258
|
1.10
|
|
▼
-3.90%
|
CLNN
|
Clene Inc
|
5.91
|
53,162
|
5.88
|
6.19
|
|
▲
1.52%
|
COKE
|
Coca-Cola Consolidated, Inc
|
195.59
|
361,500
|
188.98
|
196.72
|
|
▲
0.75%
|
CCEP
|
Coca-Cola European Partners plc
|
98.06
|
1,817,568
|
97.17
|
98.38
|
|
▲
0.43%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
102.28
|
102,800
|
101.14
|
102.53
|
|
▼
-0.44%
|
JVA
|
Coffee Holding Co., Inc
|
4.53
|
72,157
|
4.45
|
4.65
|
|
▲
1.11%
|
CL
|
Colgate-Palmolive Company
|
84.65
|
5,604,000
|
84.16
|
85.09
|
|
▲
2.32%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.45
|
165,997
|
11.2101
|
11.52
|
|
▼
-1.67%
|
CAG
|
Conagra Brands, Inc
|
14.17
|
12,418,488
|
14.06
|
14.495
|
|
▼
-2.08%
|
STZ
|
Constellation Brands, Inc
|
156.00
|
1,407,764
|
154.575
|
160.25
|
|
▼
-0.32%
|
COST
|
Costco Wholesale Corporation
|
1,011.15
|
1,422,495
|
1,002.50
|
1,013.45
|
|
▲
3.42%
|
COTY
|
Coty Inc
|
2.42
|
5,701,901
|
2.335
|
2.45
|
|
▼
-11.56%
|
COUR
|
Coursera Inc
|
5.28
|
15,325,850
|
5.00
|
5.49
|
|
▼
-2.45%
|
CVSA
|
Covista Inc.
|
107.63
|
539,632
|
105.675
|
112.07
|
|
▼
-1.25%
|
DAR
|
Darling Ingredients Inc
|
60.18
|
1,073,224
|
59.68
|
61.30
|
|
▲
2.20%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
1.86
|
120,462
|
1.75
|
1.88
|
|
▼
-0.10%
|
DEO
|
Diageo plc
|
79.29
|
632,296
|
79.02
|
79.88
|
|
▼
-1.15%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.58
|
180,687
|
2.57
|
2.68
|
|
▼
-0.13%
|
DOLE
|
Dole plc
|
15.12
|
377,397
|
14.89
|
15.135
|
|
▼
-1.11%
|
DG
|
Dollar General Corporation
|
120.71
|
1,850,199
|
119.51
|
122.33
|
|
▲
1.47%
|
DLTR
|
Dollar Tree, Inc
|
103.75
|
2,438,513
|
100.515
|
103.84
|
|
▼
-1.43%
|
EPC
|
Edgewell Personal Care Company
|
23.41
|
494,980
|
23.29
|
24.32
|
|
▼
-9.75%
|
EDBL
|
Edible Garden AG Inc
|
0.4942
|
685,992
|
0.474
|
0.5348
|
|
▲
0.08%
|
ELF
|
e.l.f. Beauty, Inc
|
66.28
|
1,677,318
|
65.80
|
67.82
|
|
▲
1.50%
|
EEIQ
|
Elite Education Group International Ltd
|
4.06
|
9,753
|
3.85
|
4.1478
|
|
▼
-2.66%
|
AKO.A
|
Embotelladora Andina S.A
|
23.75
|
213
|
23.58
|
23.75
|
|
▲
0.81%
|
AKO.B
|
Embotelladora Andina S.A
|
29.75
|
4,272
|
29.28
|
30.77
|
|
▼
-0.71%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.39
|
2,180
|
1.38
|
1.4199
|
|
▲
0.17%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.82
|
381,516
|
5.81
|
5.82
|
|
0.00%
|
FARM
|
Farmer Bros. Co
|
1.26
|
146,462
|
1.25
|
1.27
|
|
▼
-2.40%
|
FAMI
|
Farmmi, Inc
|
1.22
|
9,552
|
1.19
|
1.2394
|
|
▼
-2.29%
|
FTLF
|
FitLife Brands Inc
|
9.38
|
15,231
|
9.38
|
9.845
|
|
▲
8.04%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.184
|
53,000,143
|
0.1761
|
0.1973
|
|
▲
0.23%
|
FLO
|
Flowers Foods, Inc
|
8.80
|
4,496,318
|
8.66
|
8.88
|
|
▲
0.10%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
113.73
|
461,200
|
113.43
|
114.56
|
|
▲
1.57%
|
AFRI
|
Forafric Global PLC
|
10.37
|
32,835
|
10.17
|
10.4999
|
|
▼
-8.85%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
9.58
|
715
|
9.58
|
9.58
|
|
▼
-1.14%
|
FC
|
Franklin Covey Co
|
21.61
|
36,259
|
21.26
|
22.4788
|
|
▼
-1.06%
|
FDP
|
Fresh Del Monte Produce Inc
|
41.85
|
93,650
|
41.41
|
42.505
|
|
▲
0.90%
|
FRPT
|
Freshpet, Inc
|
66.15
|
833,607
|
64.60
|
66.36
|
|
▲
4.35%
|
MEHA
|
Functional Brands Inc.
|
0.108
|
5,685,752
|
0.0995
|
0.11
|
|
▼
-1.41%
|
GIS
|
General Mills, Inc
|
34.97
|
6,325,677
|
34.70
|
35.62
|
|
▼
-11.20%
|
GNS
|
Genius Group Ltd
|
0.325
|
4,282,967
|
0.3198
|
0.365
|
|
▲
11.30%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.6912
|
351,096
|
0.5857
|
0.722
|
|
▼
-0.37%
|
GHC
|
Graham Holdings Company
|
1,127.82
|
18,354
|
1,118.241
|
1,147.28
|
|
▼
-0.94%
|
LOPE
|
Grand Canyon Education, Inc
|
163.49
|
264,740
|
161.12
|
167.35
|
|
▲
3.08%
|
GNLN
|
Greenlane Holdings, Inc
|
4.01
|
131,461
|
3.70
|
4.23
|
|
▼
-0.38%
|
GO
|
Grocery Outlet Holding Corp
|
7.81
|
2,271,891
|
7.66
|
7.86
|
|
0.00%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.09
|
50,558
|
1.06
|
1.1394
|
|
▲
1.59%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.92
|
192,460
|
1.88
|
1.93
|
|
▲
1.50%
|
WILC
|
G. Willi-Food International Ltd
|
30.38
|
1,783
|
30.38
|
31.12
|
|
▼
-1.00%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.2683
|
292,085
|
0.2562
|
0.27
|
|
▼
-0.84%
|
HELE
|
Helen of Troy Limited
|
23.62
|
1,884,458
|
20.29
|
23.87
|
|
▲
2.47%
|
HLF
|
Herbalife Nutrition Ltd
|
16.58
|
726,346
|
16.17
|
16.645
|
|
0.00%
|
HFFG
|
HF Foods Group Inc
|
1.97
|
93,815
|
1.92
|
2.015
|
|
▲
3.78%
|
HNST
|
Honest Company Inc (The )
|
3.57
|
2,253,725
|
3.46
|
3.645
|
|
▼
-0.97%
|
HRL
|
Hormel Foods Corporation
|
21.55
|
3,681,103
|
21.455
|
22.02
|
|
▼
-3.09%
|
IH
|
iHuman Inc - ADR
|
1.7056
|
4,368
|
1.65
|
1.75
|
|
▼
-0.18%
|
IMKTA
|
Ingles Markets, Incorporated
|
90.69
|
107,156
|
89.9331
|
91.48
|
|
▼
-0.18%
|
INGR
|
Ingredion Incorporated
|
112.69
|
496,851
|
111.225
|
114.12
|
|
0.00%
|
IBG
|
Innovation Beverage Group Ltd
|
1.11
|
63,324
|
1.0623
|
1.11
|
|
▲
0.04%
|
IPAR
|
Inter Parfums, Inc
|
91.19
|
305,848
|
89.88
|
92.78
|
|
▼
-12.18%
|
ISPR
|
Ispire Technology Inc
|
1.37
|
224,910
|
1.19
|
1.64
|
|
▼
-1.42%
|
JBS
|
JBS N.V.
|
16.62
|
5,793,534
|
16.365
|
16.865
|
|
▲
2.97%
|
JJSF
|
J & J Snack Foods Corp
|
84.16
|
276,044
|
81.2402
|
85.145
|
|
▲
0.33%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
81.71
|
65,127
|
81.50
|
82.54
|
|
▼
-0.24%
|
LRN
|
K12 Inc
|
98.12
|
536,275
|
96.5065
|
99.24
|
|
0.00%
|
KVUE
|
Kenvue Inc
|
17.49
|
6,571,283
|
17.415
|
17.68
|
|
▲
2.42%
|
KDP
|
Keurig Dr Pepper Inc
|
29.22
|
15,035,480
|
28.31
|
29.28
|
|
▼
-0.08%
|
KMB
|
Kimberly-Clark Corporation
|
97.85
|
3,305,232
|
97.445
|
99.21
|
|
▲
1.20%
|
KLC
|
KinderCare Learning Companies Inc
|
3.37
|
508,941
|
3.25
|
3.455
|
|
▲
2.88%
|
DNUT
|
Krispy Kreme Inc
|
3.93
|
1,529,190
|
3.74
|
3.94
|
|
▲
2.63%
|
LSF
|
Laird Superfood Inc.
|
3.12
|
59,614
|
3.01
|
3.1748
|
|
▲
0.86%
|
LW
|
Lamb Weston Holdings, Inc
|
44.32
|
1,149,294
|
43.60
|
44.805
|
|
▼
-0.83%
|
LAUR
|
Laureate Education, Inc
|
30.99
|
890,768
|
30.50
|
31.72
|
|
▼
-4.45%
|
LGCY
|
Legacy Reserves Inc
|
11.80
|
177,232
|
9.83
|
12.30
|
|
▲
2.42%
|
LFVN
|
LifeVantage Corporation
|
5.08
|
239,471
|
4.97
|
5.35
|
|
▲
4.50%
|
LWAY
|
Lifeway Foods, Inc
|
27.66
|
69,499
|
26.20
|
27.78
|
|
▼
-0.39%
|
LMNR
|
Limoneira Company
|
12.74
|
39,571
|
12.61
|
12.835
|
|
▼
-1.21%
|
LINC
|
Lincoln Educational Services Corporation
|
39.11
|
243,447
|
38.75
|
40.395
|
|
▼
-4.48%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.28
|
30,900
|
1.221
|
1.45
|
|
▼
-6.12%
|
LOCL
|
Local Bounti Corp - Class A
|
2.30
|
316,571
|
2.30
|
2.7389
|
|
▼
-2.01%
|
YHC
|
LQR House Inc
|
0.8711
|
63,379
|
0.87
|
0.8999
|
|
▲
0.77%
|
MAGN
|
Magnera Corp.
|
10.45
|
244,265
|
10.22
|
10.55
|
|
▲
0.61%
|
MICC
|
Magnum Ice Cream Company N.V.
|
13.23
|
647,432
|
13.135
|
13.275
|
|
▲
938.15%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.17
|
97,200
|
1.09
|
1.25
|
|
▲
2.92%
|
MAMA
|
Mama`s Creations Inc.
|
14.46
|
243,652
|
13.855
|
14.54
|
|
▲
1.27%
|
MTEX
|
Mannatech, Incorporated
|
4.76
|
11,793
|
4.70
|
5.02
|
|
▼
-0.69%
|
MKC
|
McCormick & Company, Incorporated
|
51.53
|
2,024,000
|
51.30
|
52.53
|
|
▲
1.37%
|
MKC.V
|
McCormick & Company, Incorporated
|
51.78
|
11,400
|
51.15
|
52.77
|
|
▼
-1.67%
|
MH
|
McGraw Hill Inc
|
12.99
|
543,665
|
12.73
|
13.16
|
|
▲
0.15%
|
MGPI
|
MGP Ingredients, Inc
|
20.22
|
120,376
|
20.0601
|
20.455
|
|
▲
0.73%
|
AVO
|
Mission Produce Inc.
|
13.83
|
811,299
|
13.45
|
13.86
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
47.89
|
91
|
47.89
|
47.89
|
|
▼
-1.00%
|
TAP
|
Molson Coors Brewing Company
|
42.44
|
2,916,584
|
41.91
|
43.2499
|
|
▼
-0.17%
|
MDLZ
|
Mondelez International, Inc
|
57.61
|
9,433,434
|
57.09
|
58.07
|
|
▲
0.86%
|
MNST
|
Monster Beverage Corporation
|
78.23
|
4,196,539
|
77.23
|
78.25
|
|
▼
-2.17%
|
MYND
|
Mynd.ai Inc - ADR
|
0.3424
|
6,205
|
0.3275
|
0.3499
|
|
▲
1.00%
|
FIZZ
|
National Beverage Corp
|
34.20
|
174,803
|
33.62
|
34.22
|
|
▼
-3.08%
|
NAII
|
Natural Alternatives International, Inc
|
2.675
|
13,167
|
2.655
|
2.75
|
|
▲
0.74%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
27.39
|
65,535
|
26.1438
|
27.43
|
|
▲
1.75%
|
NATR
|
Nature's Sunshine Products, Inc
|
27.33
|
73,698
|
25.95
|
28.00
|
|
▲
2.17%
|
NWL
|
Newell Brands Inc
|
4.23
|
4,731,485
|
4.09
|
4.25
|
|
▲
0.47%
|
EDU
|
New Oriental Education & Technology Group Inc
|
51.70
|
601,861
|
51.625
|
52.34
|
|
▲
3.55%
|
NCRA
|
Nocera, Inc.
|
0.21
|
61,655
|
0.1951
|
0.211
|
|
0.00%
|
NOMD
|
Nomad Foods Limited
|
9.54
|
1,061,137
|
9.46
|
9.641
|
|
▲
1.07%
|
NUS
|
Nu Skin Enterprises, Inc
|
7.54
|
266,416
|
7.425
|
7.56
|
|
▼
-0.79%
|
OTLY
|
Oatly Group AB - ADR
|
12.60
|
35,413
|
12.50
|
12.86
|
|
▲
3.68%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
16.06
|
1,238,942
|
15.49
|
16.20
|
|
▲
2.27%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
90.25
|
1,189,316
|
87.00
|
90.30
|
|
▲
1.23%
|
OFRM
|
Once Upon a Farm PBC
|
14.86
|
318,817
|
14.60
|
15.29
|
|
▼
-7.74%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.3958
|
162,574
|
0.3958
|
0.45
|
|
▲
1.72%
|
MZTI
|
OT Computer Training Corp.
|
127.48
|
272,262
|
125.00
|
129.80
|
|
▲
2.10%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.46
|
55,098
|
1.35
|
1.475
|
|
▼
-1.85%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
1.06
|
2,707
|
1.0501
|
1.06
|
|
▼
-0.17%
|
PEP
|
PepsiCo, Inc
|
155.44
|
5,284,275
|
154.685
|
156.28
|
|
▼
-3.49%
|
PRDO
|
Perdoceo Education Corporation
|
32.35
|
725,717
|
31.88
|
34.01
|
|
▲
0.07%
|
PFGC
|
Performance Food Group Company
|
90.28
|
1,262,717
|
88.07
|
90.38
|
|
▼
-2.95%
|
PM
|
Philip Morris International Inc
|
164.20
|
4,019,342
|
162.92
|
168.165
|
|
▲
4.01%
|
PXED
|
Phoenix Education Partners Inc
|
27.77
|
116,212
|
26.70
|
28.23
|
|
▼
-0.24%
|
PPC
|
Pilgrim's Pride Corporation
|
33.63
|
566,019
|
33.23
|
33.8926
|
|
▲
0.75%
|
PFAI
|
Pinnacle Food Group Ltd.
|
4.01
|
2,795
|
3.92
|
4.10
|
|
▼
-0.95%
|
POST
|
Post Holdings, Inc
|
103.65
|
531,125
|
102.81
|
105.89
|
|
▼
-0.65%
|
PSMT
|
PriceSmart, Inc
|
161.10
|
186,607
|
159.875
|
165.25
|
|
▲
0.94%
|
PRMB
|
Primo Brands Corp.
|
20.40
|
1,708,597
|
20.06
|
20.42
|
|
▼
-0.60%
|
RAY
|
Raytech Holding Ltd.
|
2.5348
|
7,768
|
2.3879
|
2.6443
|
|
▲
5.07%
|
REED
|
Reed's, Inc
|
3.94
|
3,761
|
3.76
|
3.94
|
|
▲
1.82%
|
RLX
|
RLX Technology Inc - ADR
|
2.24
|
1,719,416
|
2.1907
|
2.26
|
|
▲
5.99%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.30
|
13,446
|
2.25
|
2.35
|
|
▼
-0.85%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.16
|
8,521
|
1.1504
|
1.2092
|
|
▲
5.80%
|
RYM
|
RYTHM Inc.
|
29.65
|
5,928
|
26.97
|
29.65
|
|
▼
-6.17%
|
SDOT
|
Sadot Group Inc
|
1.52
|
9,671
|
1.4818
|
1.61
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
133.35
|
37
|
133.35
|
133.35
|
|
▼
-0.89%
|
SENEA
|
Seneca Foods Corporation
|
133.33
|
101,780
|
131.54
|
134.97
|
|
▼
-0.99%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.00
|
503
|
1.00
|
1.04
|
|
▼
-1.68%
|
SKIL
|
Skillsoft Corp. - Class A
|
6.43
|
59,968
|
6.2293
|
6.74
|
|
▲
0.24%
|
SFD
|
Smithfield Foods, Inc.
|
29.35
|
1,272,361
|
29.06
|
29.395
|
|
▲
9.01%
|
SLSN
|
Solesence Inc.
|
1.21
|
119,996
|
1.06
|
1.22
|
|
▲
1,519.65%
|
SOWG
|
Sow Good Inc
|
1.78
|
150,300
|
1.49
|
1.80
|
|
▲
0.04%
|
SPB
|
Spectrum Brands Holdings, Inc
|
84.36
|
113,843
|
84.065
|
85.23
|
|
▲
0.44%
|
SBEV
|
Splash Beverage Group Inc
|
0.2732
|
1,087,216
|
0.252
|
0.2789
|
|
▲
0.57%
|
SFM
|
Sprouts Farmers Market, Inc
|
72.96
|
1,473,293
|
70.8365
|
73.23
|
|
▲
1.70%
|
SRXH
|
SRX Health Solutions Inc.
|
0.1195
|
18,029,749
|
0.1185
|
0.1212
|
|
▼
-2.21%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.77
|
18,238
|
1.73
|
1.945
|
|
▲
1.86%
|
STRA
|
Strategic Education, Inc
|
73.53
|
466,933
|
71.63
|
74.42
|
|
▼
-1.31%
|
SNDL
|
Sundial Growers Inc
|
1.51
|
2,204,435
|
1.47
|
1.55
|
|
▼
-4.68%
|
STG
|
Sunlands Technology Group
|
3.3742
|
102
|
3.3742
|
3.3742
|
|
▲
0.15%
|
STKL
|
SunOpta Inc
|
6.49
|
518,222
|
6.48
|
6.50
|
|
▲
0.99%
|
SYY
|
Sysco Corporation
|
76.56
|
4,798,492
|
75.08
|
76.83
|
|
▲
3.02%
|
TAL
|
TAL Education Group
|
11.24
|
3,651,276
|
10.685
|
11.31
|
|
▼
-1.80%
|
TANH
|
Tantech Holdings Ltd
|
0.3437
|
8,255
|
0.3437
|
0.37
|
|
▼
-0.70%
|
TGT
|
Target Corporation
|
129.26
|
3,076,168
|
128.10
|
130.015
|
|
▲
3.42%
|
VSA
|
TCTM Kids IT Education Inc.
|
0.8274
|
2,173,442
|
0.7104
|
0.93
|
|
▼
-1.00%
|
ANDE
|
The Andersons, Inc
|
75.93
|
173,164
|
75.50
|
76.765
|
|
▼
-1.68%
|
SAM
|
The Boston Beer Company, Inc
|
236.40
|
153,264
|
233.33
|
244.385
|
|
▲
0.80%
|
CHEF
|
The Chefs' Warehouse, Inc
|
65.47
|
304,829
|
63.64
|
66.055
|
|
▲
1.04%
|
CLX
|
The Clorox Company
|
98.68
|
2,059,900
|
97.50
|
99.65
|
|
▲
0.46%
|
KO
|
The Coca-Cola Company
|
76.63
|
11,925,211
|
76.17
|
77.005
|
|
▲
1.86%
|
EL
|
The Estee Lauder Companies Inc
|
77.82
|
2,203,302
|
77.10
|
78.32
|
|
▲
2.03%
|
GV
|
The Goldfield Corporation
|
0.2009
|
604,407
|
0.19
|
0.206
|
|
▲
8.00%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.9243
|
1,465,559
|
0.842
|
0.9399
|
|
▼
-0.32%
|
HSY
|
The Hershey Company
|
191.48
|
1,403,365
|
190.08
|
193.07
|
|
▼
-0.12%
|
SJM
|
The J. M. Smucker Company
|
96.07
|
1,209,676
|
95.175
|
96.99
|
|
▼
-0.14%
|
KHC
|
The Kraft Heinz Company
|
21.94
|
15,100,832
|
21.77
|
22.29
|
|
▼
-2.71%
|
KR
|
The Kroger Co
|
67.23
|
3,829,706
|
66.82
|
68.61
|
|
▲
1.70%
|
PG
|
The Procter & Gamble Company
|
148.18
|
13,784,200
|
147.62
|
152.42
|
|
▲
7.57%
|
SMPL
|
The Simply Good Foods Company
|
13.36
|
3,086,758
|
12.6197
|
13.375
|
|
▲
1.06%
|
UL
|
The Unilever Group
|
58.13
|
3,309,859
|
57.925
|
58.81
|
|
▼
-1.81%
|
TR
|
Tootsie Roll Industries, Inc
|
41.84
|
74,621
|
41.38
|
43.025
|
|
▼
-0.85%
|
TWG
|
Top Wealth Group Holding Ltd.
|
3.50
|
175,320
|
3.43
|
3.56
|
|
▲
4.08%
|
TPB
|
Turning Point Brands, Inc
|
78.27
|
334,384
|
74.98
|
78.30
|
|
▼
-1.84%
|
TSN
|
Tyson Foods, Inc
|
64.03
|
2,086,551
|
63.53
|
65.28
|
|
▼
-10.15%
|
UDMY
|
Udemy Inc
|
4.25
|
4,949,737
|
4.02
|
4.40
|
|
▲
6.03%
|
UG
|
United-Guardian, Inc
|
7.21
|
17,044
|
6.70
|
7.3394
|
|
▲
1.13%
|
UNFI
|
United Natural Foods, Inc
|
48.15
|
268,243
|
46.50
|
48.235
|
|
▼
-0.19%
|
UVV
|
Universal Corporation
|
53.67
|
101,795
|
53.215
|
53.89
|
|
▼
-2.31%
|
UTI
|
Universal Technical Institute, Inc
|
35.49
|
287,456
|
35.20
|
37.475
|
|
▲
1.04%
|
USNA
|
USANA Health Sciences, Inc
|
19.44
|
70,614
|
19.1647
|
19.52
|
|
▲
0.40%
|
USFD
|
US Foods Holding Corp
|
93.20
|
1,254,569
|
91.565
|
93.68
|
|
▲
2.51%
|
UTZ
|
UTZ Brands Inc Class A
|
7.76
|
1,470,557
|
7.51
|
7.86
|
|
▲
3.24%
|
VHUB
|
Vapor Hub International Inc
|
0.71
|
78,804
|
0.68
|
0.7125
|
|
▲
1.07%
|
VFF
|
Village Farms International, Inc
|
2.84
|
1,291,510
|
2.745
|
2.905
|
|
▼
-1.49%
|
VLGEA
|
Village Super Market, Inc
|
42.40
|
36,257
|
42.22
|
42.72
|
|
▲
6.26%
|
COCO
|
Vita Coco Company Inc (The)
|
50.39
|
971,752
|
46.52
|
50.88
|
|
▼
-0.71%
|
VITL
|
Vital Farms Inc.
|
12.64
|
1,809,661
|
12.19
|
12.78
|
|
▼
-1.20%
|
WAFU
|
Wah Fu Education Group Limited
|
1.64
|
7,377
|
1.64
|
1.72
|
|
▲
6.44%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
0.8515
|
130,983
|
0.77
|
0.8515
|
|
▼
-1.60%
|
WMT
|
Walmart Inc
|
129.92
|
15,483,297
|
129.2812
|
132.12
|
|
▼
-3.03%
|
WMK
|
Weis Markets, Inc
|
68.72
|
82,382
|
68.72
|
70.49
|
|
▲
3.56%
|
WEST
|
Westrock Coffee Company
|
5.53
|
272,697
|
5.2411
|
5.55
|
|
▲
2.66%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.79
|
9,616
|
2.70
|
2.80
|
|
▲
23.85%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.6491
|
7,367,779
|
0.531
|
0.867
|
|
▼
-4.68%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
2.85
|
226,079
|
2.75
|
3.06
|
|
▲
4.58%
|
DAO
|
Youdao Inc ADR Class A
|
10.95
|
49,459
|
10.32
|
11.17
|
|
▲
3.14%
|
YOUL
|
Youlife Group Inc.
|
0.9789
|
9,800
|
0.9194
|
0.9789
|
|
▲
0.78%
|
ZVIA
|
Zevia PBC - Class A
|
1.29
|
324,883
|
1.26
|
1.33
|
