|
▼
-4.91%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.13
|
7,748
|
2.13
|
2.32
|
|
▲
6.29%
|
XXII
|
22nd Century Group, Inc
|
0.766
|
163,100
|
0.69
|
0.783
|
|
▼
-17.22%
|
TWOU
|
2U, Inc
|
1.25
|
1,314,752
|
1.22
|
1.58
|
|
▼
-20.22%
|
ABVE
|
Above Food Ingredients Inc.
|
1.46
|
208,712
|
1.40
|
1.75
|
|
▲
12.55%
|
ACU
|
Acme United Corporation
|
43.59
|
48,161
|
39.944
|
43.87
|
|
▲
0.11%
|
AGRO
|
Adecoagro S.A
|
9.42
|
774,689
|
9.245
|
9.44
|
|
▲
2.34%
|
ATGE
|
Adtalem Global Education Inc
|
78.81
|
420,521
|
78.235
|
79.2799
|
|
▲
3.12%
|
AAGR
|
African Agriculture Holdings Inc
|
0.1588
|
607,325
|
0.1501
|
0.1638
|
|
▲
1.86%
|
AFYA
|
Afya Limited
|
18.05
|
125,630
|
17.80
|
18.18
|
|
▼
-2.44%
|
ATPC
|
Agape ATP Corp
|
0.108
|
10,719,841
|
0.1059
|
0.12
|
|
▲
2.62%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
0.0745
|
5,484,479
|
0.073
|
0.0764
|
|
▲
0.34%
|
ACI
|
Albertsons Companies Inc. Class A
|
20.45
|
2,529,420
|
20.08
|
20.55
|
|
▲
2.29%
|
ALCO
|
Alico, Inc
|
28.53
|
12,926
|
28.03
|
28.60
|
|
▲
1.27%
|
MO
|
Altria Group, Inc
|
50.43
|
6,967,307
|
49.55
|
50.47
|
|
▲
0.48%
|
ABEV
|
Ambev S.A
|
2.11
|
11,078,691
|
2.09
|
2.12
|
|
▼
-3.10%
|
AMBO
|
Ambow Education Holding Ltd
|
1.25
|
6,794
|
1.25
|
1.34
|
|
▼
-1.91%
|
DIT
|
AMCON Distributing Company
|
154.00
|
241
|
147.20
|
155.99
|
|
▲
4.90%
|
APEI
|
American Public Education, Inc
|
20.33
|
224,024
|
19.51
|
20.45
|
|
▲
1.12%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
61.38
|
1,076,419
|
60.85
|
61.395
|
|
▲
2.76%
|
AQB
|
AquaBounty Technologies, Inc
|
1.675
|
9,413
|
1.63
|
1.71
|
|
▼
-6.99%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.66
|
21,114
|
2.5703
|
3.0388
|
|
▲
1.04%
|
ADM
|
Archer-Daniels-Midland Company
|
63.98
|
2,048,324
|
63.14
|
64.03
|
|
▼
-1.20%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.6521
|
9,575
|
0.652
|
0.6999
|
|
▼
-4.29%
|
BRFH
|
Barfresh Food Group Inc
|
3.35
|
29,108
|
3.3023
|
3.65
|
|
▲
2.87%
|
TBBB
|
BBB Foods Inc - Class A
|
26.90
|
781,371
|
26.2755
|
28.12
|
|
▼
-1.65%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.79
|
1,851,643
|
1.705
|
1.83
|
|
▲
1.80%
|
BRBR
|
BellRing Brands Inc Class A
|
49.87
|
1,237,754
|
49.08
|
50.46
|
|
▲
0.91%
|
BTTR
|
Better Choice Company Inc
|
3.34
|
6,640
|
3.32
|
3.43
|
|
▲
5.22%
|
BYND
|
Beyond Meat, Inc
|
6.25
|
1,890,518
|
6.01
|
6.27
|
|
▲
2.16%
|
BGS
|
B&G Foods, Inc
|
8.53
|
820,174
|
8.32
|
8.55
|
|
▼
-0.92%
|
BIG
|
Big Lots, Inc
|
1.08
|
1,423,083
|
1.065
|
1.17
|
|
▲
0.84%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.20
|
195,100
|
1.12
|
1.32
|
|
▼
-0.46%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
87.96
|
1,333,940
|
87.47
|
89.40
|
|
▲
0.52%
|
BSFC
|
Blue Star Foods Corp
|
1.94
|
60,606
|
1.90
|
1.98
|
|
▼
-3.29%
|
BON
|
Bon Natural Life Ltd
|
2.06
|
16,800
|
2.00
|
2.185
|
|
▼
-1.98%
|
BRLS
|
Borealis Foods Inc. - Class A
|
8.89
|
923
|
8.89
|
9.00
|
|
▼
-6.85%
|
BOF
|
BranchOut Food Inc
|
0.829
|
336,276
|
0.7549
|
0.92
|
|
▲
1.92%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.77
|
49,409
|
4.6701
|
4.79
|
|
▲
2.74%
|
BRCC
|
BRC Inc - Class A
|
5.63
|
782,647
|
5.51
|
5.78
|
|
▲
3.24%
|
BRFS
|
BRF S.A
|
3.82
|
1,863,073
|
3.755
|
3.86
|
|
▼
-5.69%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
1.99
|
3,496
|
1.99
|
2.11
|
|
▲
1.24%
|
BTI
|
British American Tobacco p.l.c
|
35.16
|
5,552,974
|
34.915
|
35.20
|
|
▲
1.55%
|
BF.B
|
Brown-Forman Corporation
|
45.77
|
1,392,610
|
44.62
|
45.86
|
|
▲
0.80%
|
BF.A
|
Brown-Forman Corporation
|
46.36
|
71,200
|
45.77
|
46.44
|
|
▲
1.20%
|
BG
|
Bunge Limited
|
114.31
|
757,750
|
112.46
|
114.92
|
|
▼
-1.46%
|
CVGW
|
Calavo Growers, Inc
|
23.60
|
198,143
|
23.18
|
24.23
|
|
▼
-0.31%
|
CALM
|
Cal-Maine Foods, Inc
|
70.83
|
656,542
|
70.28
|
71.74
|
|
▲
1.04%
|
CPB
|
Campbell Soup Company
|
46.75
|
2,644,154
|
46.09
|
46.94
|
|
0.00%
|
CTCX
|
Carmell Therapeutics Corp - Class A
|
1.00
|
31,495
|
1.00
|
1.01
|
|
▲
3.50%
|
CELH
|
Celsius Holdings, Inc
|
48.02
|
5,329,762
|
46.59
|
48.26
|
|
▲
1.58%
|
CENTA
|
Central Garden & Pet Company
|
34.04
|
285,884
|
33.70
|
34.3265
|
|
▲
1.49%
|
CENT
|
Central Garden & Pet Company
|
39.45
|
124,004
|
39.23
|
39.82
|
|
▼
-0.28%
|
CHGG
|
Chegg, Inc
|
3.51
|
4,688,061
|
3.44
|
3.81
|
|
▼
-2.16%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.3132
|
342,752
|
0.312
|
0.339
|
|
▼
-7.99%
|
COE
|
China Online Education Group
|
17.05
|
21,117
|
16.60
|
18.55
|
|
▼
-3.76%
|
CDXC
|
ChromaDex Corporation
|
3.07
|
271,015
|
3.04
|
3.28
|
|
▲
1.53%
|
CHD
|
Church & Dwight Co., Inc
|
101.38
|
1,273,426
|
99.37
|
102.05
|
|
▲
0.67%
|
CLNN
|
Clene Inc
|
4.49
|
22,470
|
4.4001
|
4.6716
|
|
▲
2.41%
|
COKE
|
Coca-Cola Consolidated, Inc
|
1,130.65
|
33,543
|
1,108.00
|
1,135.00
|
|
▲
2.27%
|
CCEP
|
Coca-Cola European Partners plc
|
74.29
|
994,711
|
73.08
|
74.36
|
|
▲
3.33%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
87.75
|
211,483
|
84.625
|
88.15
|
|
▲
5.58%
|
JVA
|
Coffee Holding Co., Inc
|
2.46
|
32,264
|
2.32
|
2.48
|
|
▲
3.01%
|
CL
|
Colgate-Palmolive Company
|
99.39
|
7,137,400
|
98.32
|
100.61
|
|
▲
1.17%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.25
|
74,510
|
11.13
|
11.368
|
|
▲
1.39%
|
CAG
|
Conagra Brands, Inc
|
29.94
|
3,518,765
|
29.435
|
29.98
|
|
▲
1.64%
|
STZ
|
Constellation Brands, Inc
|
253.48
|
846,431
|
249.745
|
254.13
|
|
▲
0.20%
|
COST
|
Costco Wholesale Corporation
|
817.60
|
1,441,000
|
809.01
|
822.28
|
|
▲
2.27%
|
COTY
|
Coty Inc
|
9.91
|
3,743,692
|
9.71
|
9.91
|
|
▲
44.67%
|
COUR
|
Coursera Inc
|
10.72
|
24,935,554
|
9.995
|
11.74
|
|
▼
-1.79%
|
DAR
|
Darling Ingredients Inc
|
38.87
|
3,956,900
|
38.32
|
39.88
|
|
▼
-3.64%
|
DTCK
|
Davis Commodities Ltd.
|
1.06
|
73,496
|
1.05
|
1.13
|
|
▲
6.17%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
0.619
|
2,114,373
|
0.56
|
0.619
|
|
▲
1.33%
|
DEO
|
Diageo plc
|
132.43
|
654,389
|
131.35
|
132.72
|
|
▲
1.64%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.86
|
206,175
|
1.805
|
1.8699
|
|
▲
0.35%
|
DOLE
|
Dole plc
|
14.52
|
548,367
|
14.385
|
14.57
|
|
▼
-0.19%
|
DG
|
Dollar General Corporation
|
118.09
|
1,577,358
|
117.57
|
119.68
|
|
▲
1.27%
|
DLTR
|
Dollar Tree, Inc
|
103.93
|
1,878,000
|
102.63
|
104.24
|
|
▼
-2.07%
|
EAST
|
Eastside Distilling, Inc
|
0.9406
|
15,160
|
0.92
|
0.9599
|
|
▲
0.75%
|
EPC
|
Edgewell Personal Care Company
|
40.16
|
479,632
|
40.02
|
40.55
|
|
▼
-0.75%
|
EDBL
|
Edible Garden AG Inc
|
1.33
|
37,600
|
1.30
|
1.37
|
|
▲
7.32%
|
ELF
|
e.l.f. Beauty, Inc
|
182.82
|
1,520,551
|
173.815
|
183.33
|
|
▲
11.07%
|
EEIQ
|
Elite Education Group International Ltd
|
0.98
|
2,427
|
0.9195
|
0.98
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
14.2937
|
16
|
14.2937
|
14.2937
|
|
▼
-3.65%
|
AKO.B
|
Embotelladora Andina S.A
|
18.21
|
4,957
|
18.21
|
19.09
|
|
▲
1.49%
|
EWCZ
|
European Wax Center Inc - Class A
|
8.83
|
699,365
|
8.72
|
9.00
|
|
▲
1.81%
|
FARM
|
Farmer Bros. Co
|
2.82
|
9,774
|
2.77
|
2.89
|
|
▼
-3.31%
|
FAMI
|
Farmmi, Inc
|
0.5898
|
20,938
|
0.5849
|
0.6129
|
|
▲
0.06%
|
FTLF
|
FitLife Brands Inc
|
33.77
|
1,449
|
32.97
|
33.94
|
|
▲
0.45%
|
FLO
|
Flowers Foods, Inc
|
22.37
|
1,045,464
|
22.275
|
22.58
|
|
▲
1.20%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
109.57
|
506,497
|
107.75
|
110.07
|
|
▲
1.94%
|
AFRI
|
Forafric Global PLC
|
11.54
|
7,035
|
11.305
|
11.54
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
15.9999
|
193
|
15.9999
|
15.9999
|
|
▲
4.34%
|
FC
|
Franklin Covey Co
|
42.77
|
102,074
|
41.085
|
43.10
|
|
▲
2.01%
|
FDP
|
Fresh Del Monte Produce Inc
|
24.36
|
221,999
|
23.9525
|
24.37
|
|
▲
2.04%
|
FRPT
|
Freshpet, Inc
|
117.94
|
399,132
|
115.76
|
119.01
|
|
▼
-0.80%
|
VINE
|
Fresh Vine Wine Inc
|
0.4945
|
156,999
|
0.463
|
0.50
|
|
▲
0.74%
|
GIS
|
General Mills, Inc
|
66.32
|
2,548,167
|
65.60
|
66.64
|
|
▼
-5.30%
|
GNS
|
Genius Group Ltd
|
0.2036
|
5,256,964
|
0.1973
|
0.225
|
|
▲
0.95%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
7.98
|
15,973
|
7.541
|
8.22
|
|
▲
0.93%
|
GHC
|
Graham Holdings Company
|
818.68
|
10,850
|
817.36
|
822.18
|
|
▲
0.90%
|
LOPE
|
Grand Canyon Education, Inc
|
153.80
|
123,214
|
151.441
|
154.56
|
|
▲
0.07%
|
GNLN
|
Greenlane Holdings, Inc
|
0.2743
|
36,137
|
0.274
|
0.284
|
|
▲
5.16%
|
GO
|
Grocery Outlet Holding Corp
|
20.80
|
2,329,894
|
19.82
|
20.80
|
|
▲
1.42%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.43
|
28,528
|
1.40
|
1.46
|
|
▲
5.93%
|
GOTU
|
Gsx Techedu Inc - ADR
|
5.00
|
1,254,338
|
4.77
|
5.02
|
|
▲
1.55%
|
WILC
|
G. Willi-Food International Ltd
|
9.83
|
1,300
|
9.81
|
9.83
|
|
▲
6.50%
|
HELE
|
Helen of Troy Limited
|
58.98
|
690,343
|
55.89
|
59.44
|
|
▲
2.45%
|
HPCO
|
Hempacco Co Inc
|
0.7786
|
11,579
|
0.76
|
0.81
|
|
▲
5.58%
|
HLF
|
Herbalife Nutrition Ltd
|
12.49
|
1,648,181
|
11.8533
|
12.51
|
|
▲
0.91%
|
HFFG
|
HF Foods Group Inc
|
3.34
|
32,258
|
3.28
|
3.35
|
|
▼
-6.37%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
21.77
|
11,507,156
|
21.36
|
24.24
|
|
▼
-3.72%
|
HNST
|
Honest Company Inc (The )
|
3.88
|
1,937,780
|
3.73
|
4.10
|
|
▲
0.53%
|
HRL
|
Hormel Foods Corporation
|
32.01
|
1,631,995
|
31.77
|
32.10
|
|
▼
-0.61%
|
IH
|
iHuman Inc - ADR
|
1.64
|
62,663
|
1.595
|
1.71
|
|
▲
0.96%
|
IMKTA
|
Ingles Markets, Incorporated
|
79.73
|
49,659
|
78.90
|
79.995
|
|
▲
1.24%
|
INGR
|
Ingredion Incorporated
|
121.21
|
278,038
|
119.78
|
122.16
|
|
▲
1.43%
|
IPAR
|
Inter Parfums, Inc
|
137.98
|
124,288
|
136.34
|
139.345
|
|
▲
1.21%
|
ISPR
|
Ispire Technology Inc
|
7.50
|
31,206
|
7.27
|
7.51
|
|
▲
2.27%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.90
|
1,173
|
0.8504
|
0.90
|
|
▲
0.99%
|
JJSF
|
J & J Snack Foods Corp
|
167.85
|
73,314
|
166.47
|
168.88
|
|
▲
0.49%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
103.79
|
39,811
|
102.37
|
104.00
|
|
▲
2.30%
|
LRN
|
K12 Inc
|
73.36
|
557,240
|
72.78
|
74.475
|
|
▲
1.80%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
1.13
|
266,119
|
1.09
|
1.1602
|
|
▲
0.33%
|
K
|
Kellogg Company
|
57.47
|
1,805,300
|
57.06
|
57.62
|
|
▲
2.41%
|
KVUE
|
Kenvue Inc
|
18.69
|
11,484,659
|
18.31
|
18.785
|
|
▲
1.60%
|
KDP
|
Keurig Dr Pepper Inc
|
33.74
|
12,478,170
|
33.08
|
33.87
|
|
▲
0.52%
|
KMB
|
Kimberly-Clark Corporation
|
141.81
|
2,064,513
|
141.035
|
142.51
|
|
▲
0.28%
|
DNUT
|
Krispy Kreme Inc
|
10.87
|
1,420,400
|
10.76
|
11.05
|
|
▲
3.01%
|
LSF
|
Laird Superfood Inc.
|
4.11
|
32,817
|
4.05
|
4.295
|
|
▲
6.98%
|
LW
|
Lamb Weston Holdings, Inc
|
56.71
|
9,809,144
|
53.90
|
56.80
|
|
▲
1.55%
|
LANC
|
Lancaster Colony Corporation
|
188.30
|
109,174
|
184.685
|
188.53
|
|
▼
-6.40%
|
LAUR
|
Laureate Education, Inc
|
14.48
|
1,296,760
|
14.41
|
15.05
|
|
▲
14.57%
|
LFVN
|
LifeVantage Corporation
|
8.02
|
141,118
|
7.11
|
8.26
|
|
▲
2.98%
|
LWAY
|
Lifeway Foods, Inc
|
12.08
|
101,758
|
11.63
|
12.20
|
|
▲
0.05%
|
LMNR
|
Limoneira Company
|
22.11
|
74,095
|
21.94
|
22.40
|
|
▲
2.36%
|
LINC
|
Lincoln Educational Services Corporation
|
14.30
|
98,426
|
14.06
|
14.34
|
|
▲
0.65%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.31
|
136,200
|
0.27
|
0.31
|
|
▲
3.51%
|
LOCL
|
Local Bounti Corp - Class A
|
2.95
|
2,072
|
2.6431
|
2.95
|
|
▲
2.23%
|
LQR
|
LQR House Inc
|
0.7968
|
32,776
|
0.765
|
0.8268
|
|
▲
2.73%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.13
|
23,855
|
1.10
|
1.17
|
|
▲
0.40%
|
MAMA
|
Mama`s Creations Inc.
|
7.55
|
195,555
|
7.40
|
7.74
|
|
0.00%
|
MTEX
|
Mannatech, Incorporated
|
7.39
|
703
|
7.39
|
7.39
|
|
▲
1.36%
|
MKC
|
McCormick & Company, Incorporated
|
75.79
|
2,667,739
|
74.90
|
76.22
|
|
▲
1.61%
|
MKC.V
|
McCormick & Company, Incorporated
|
75.69
|
2,200
|
75.01
|
75.89
|
|
▲
10.66%
|
AIU
|
Meta Data Limited - ADR
|
0.486
|
90,666
|
0.46
|
0.50
|
|
▲
1.52%
|
MGPI
|
MGP Ingredients, Inc
|
82.22
|
134,822
|
80.75
|
82.29
|
|
▲
0.99%
|
AVO
|
Mission Produce Inc.
|
11.26
|
140,976
|
11.14
|
11.31
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
60.89
|
0
|
60.89
|
60.89
|
|
▲
0.59%
|
TAP
|
Molson Coors Brewing Company
|
54.33
|
1,631,900
|
53.98
|
54.92
|
|
▲
0.05%
|
MDLZ
|
Mondelez International, Inc
|
66.42
|
5,778,500
|
65.91
|
66.80
|
|
▲
1.80%
|
MNST
|
Monster Beverage Corporation
|
51.00
|
3,787,433
|
50.07
|
51.025
|
|
▼
-0.37%
|
MYND
|
Mynd.ai Inc - ADR
|
2.72
|
17,754
|
2.72
|
2.90
|
|
▲
1.13%
|
FIZZ
|
National Beverage Corp
|
49.98
|
158,783
|
49.16
|
50.05
|
|
▲
4.92%
|
NAII
|
Natural Alternatives International, Inc
|
5.97
|
1,297
|
5.76
|
5.97
|
|
▲
4.70%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
26.07
|
92,179
|
25.14
|
26.14
|
|
▲
1.50%
|
NATR
|
Nature's Sunshine Products, Inc
|
16.97
|
38,253
|
16.60
|
17.03
|
|
▲
40.54%
|
NWL
|
Newell Brands Inc
|
8.91
|
26,323,587
|
7.14
|
8.96
|
|
▲
4.37%
|
EDU
|
New Oriental Education & Technology Group Inc
|
73.40
|
2,562,986
|
70.33
|
74.49
|
|
▼
-1.94%
|
NCRA
|
Nocera, Inc.
|
1.01
|
5,979
|
1.01
|
1.15
|
|
▲
2.09%
|
NOMD
|
Nomad Foods Limited
|
18.07
|
371,649
|
17.73
|
18.13
|
|
▲
3.18%
|
NUS
|
Nu Skin Enterprises, Inc
|
10.72
|
404,200
|
10.33
|
10.73
|
|
▲
24.50%
|
NUZE
|
Nuzee Inc
|
3.76
|
8,229,010
|
3.14
|
4.30
|
|
▲
2.23%
|
OTLY
|
Oatly Group AB - ADR
|
0.9746
|
1,967,131
|
0.9363
|
0.9952
|
|
▼
-0.40%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
96.00
|
568,457
|
95.66
|
98.01
|
|
0.00%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.98
|
181
|
0.98
|
0.98
|
|
▲
1.01%
|
PEP
|
PepsiCo, Inc
|
172.75
|
5,746,255
|
170.73
|
172.76
|
|
▲
2.44%
|
PRDO
|
Perdoceo Education Corporation
|
24.79
|
426,849
|
24.40
|
25.02
|
|
▲
1.99%
|
PFGC
|
Performance Food Group Company
|
66.57
|
1,197,260
|
65.75
|
66.86
|
|
▲
0.14%
|
PM
|
Philip Morris International Inc
|
113.36
|
5,381,717
|
112.56
|
113.50
|
|
▲
1.39%
|
PPC
|
Pilgrim's Pride Corporation
|
41.63
|
512,028
|
40.88
|
41.75
|
|
▲
0.95%
|
POST
|
Post Holdings, Inc
|
108.97
|
517,239
|
108.40
|
109.48
|
|
▲
2.40%
|
PSMT
|
PriceSmart, Inc
|
88.50
|
115,142
|
86.54
|
88.52
|
|
▲
1.12%
|
PRMW
|
Primo Water Corporation
|
21.60
|
867,044
|
21.34
|
21.66
|
|
▲
7.10%
|
QSG
|
QuantaSing Group Ltd - ADR
|
1.81
|
129,267
|
1.67
|
1.84
|
|
▲
0.73%
|
RAY
|
Raytech Holding Ltd.
|
3.33
|
5,166
|
3.31
|
3.34
|
|
▲
2.81%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
0.4761
|
59,990
|
0.4631
|
0.49
|
|
0.00%
|
RLX
|
RLX Technology Inc - ADR
|
1.79
|
694,278
|
1.77
|
1.80
|
|
▼
-3.81%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.02
|
18,520
|
2.00
|
2.10
|
|
▼
-2.11%
|
SDOT
|
Sadot Group Inc
|
0.5486
|
71,826
|
0.5364
|
0.5788
|
|
▲
2.00%
|
SHOT
|
Safety Shot Inc
|
1.02
|
408,228
|
1.00
|
1.04
|
|
▼
-0.11%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
8.82
|
556,630
|
8.55
|
8.84
|
|
▲
1.11%
|
SENEA
|
Seneca Foods Corporation
|
61.74
|
11,711
|
60.90
|
62.00
|
|
0.00%
|
SISI
|
Shineco Inc
|
0.68
|
455,823
|
0.6312
|
0.73
|
|
▼
-1.35%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.10
|
1,086
|
1.07
|
1.10
|
|
▼
-6.62%
|
SKIL
|
Skillsoft Corp. - Class A
|
16.36
|
70,628
|
15.75
|
17.63
|
|
▲
17.44%
|
SMFL
|
Smart for Life Inc
|
2.29
|
725,926
|
1.95
|
2.44
|
|
▲
6.14%
|
SOWG
|
Sow Good Inc
|
18.33
|
133,200
|
17.56
|
19.62
|
|
▲
0.48%
|
SPTN
|
SpartanNash Company
|
20.79
|
155,789
|
20.62
|
20.92
|
|
▲
3.75%
|
SPB
|
Spectrum Brands Holdings, Inc
|
86.00
|
432,719
|
84.31
|
86.86
|
|
▲
5.97%
|
SBEV
|
Splash Beverage Group Inc
|
0.339
|
267,076
|
0.32
|
0.35
|
|
▲
4.19%
|
SFM
|
Sprouts Farmers Market, Inc
|
86.70
|
1,307,318
|
84.41
|
86.73
|
|
▲
0.91%
|
STKH
|
Steakholder Foods Ltd - ADR
|
3.04
|
10,271
|
2.95
|
3.28
|
|
▲
2.01%
|
STRA
|
Strategic Education, Inc
|
120.43
|
98,590
|
119.32
|
121.11
|
|
▲
0.90%
|
SNAX
|
Stryve Foods Inc - Class A
|
1.9474
|
53,447
|
1.64
|
2.299
|
|
▲
5.16%
|
SNDL
|
Sundial Growers Inc
|
2.24
|
2,236,319
|
2.18
|
2.25
|
|
▼
-1.70%
|
STG
|
Sunlands Technology Group
|
8.40
|
4,522
|
7.8069
|
8.50
|
|
0.00%
|
STKL
|
SunOpta Inc
|
5.23
|
461,432
|
5.21
|
5.325
|
|
▲
0.02%
|
SANW
|
S&W Seed Company
|
0.4001
|
102,192
|
0.381
|
0.404
|
|
▲
1.01%
|
SYY
|
Sysco Corporation
|
72.85
|
3,196,592
|
72.20
|
73.52
|
|
▲
3.27%
|
TAL
|
TAL Education Group
|
10.74
|
3,125,369
|
10.50
|
10.84
|
|
▼
-47.23%
|
TANH
|
Tantech Holdings Ltd
|
0.2585
|
6,754,368
|
0.21
|
0.284
|
|
▼
-3.07%
|
TCTM
|
Tarena International Inc - ADR
|
1.105
|
9,600
|
1.06
|
1.13
|
|
▲
1.85%
|
TGT
|
Target Corporation
|
149.00
|
2,426,969
|
147.25
|
149.99
|
|
▲
1.38%
|
ANDE
|
The Andersons, Inc
|
54.98
|
151,787
|
53.69
|
55.03
|
|
▲
7.54%
|
SAM
|
The Boston Beer Company, Inc
|
290.91
|
358,744
|
262.00
|
295.095
|
|
▲
2.76%
|
CHEF
|
The Chefs' Warehouse, Inc
|
42.82
|
469,408
|
41.66
|
42.82
|
|
▲
0.94%
|
CLX
|
The Clorox Company
|
134.61
|
1,452,888
|
133.46
|
135.30
|
|
▲
1.48%
|
KO
|
The Coca-Cola Company
|
67.05
|
13,530,071
|
66.01
|
67.11
|
|
▲
2.35%
|
NAPA
|
The Duckhorn Portfolio Inc
|
7.39
|
1,230,488
|
7.20
|
7.405
|
|
▲
0.82%
|
EL
|
The Estee Lauder Companies Inc
|
100.72
|
2,046,042
|
99.42
|
102.17
|
|
▲
2.64%
|
GV
|
The Goldfield Corporation
|
2.33
|
839
|
2.23
|
2.33
|
|
▼
-0.13%
|
HAIN
|
The Hain Celestial Group, Inc
|
7.43
|
858,228
|
7.365
|
7.60
|
|
▲
0.45%
|
HSY
|
The Hershey Company
|
193.53
|
1,504,176
|
192.19
|
194.095
|
|
▲
1.84%
|
SJM
|
The J. M. Smucker Company
|
118.19
|
754,998
|
116.01
|
118.39
|
|
▲
0.21%
|
KHC
|
The Kraft Heinz Company
|
33.36
|
5,907,089
|
33.20
|
33.57
|
|
▲
1.80%
|
KR
|
The Kroger Co
|
54.27
|
2,552,485
|
53.28
|
54.43
|
|
▲
1.32%
|
PG
|
The Procter & Gamble Company
|
169.11
|
5,581,000
|
167.03
|
169.32
|
|
▲
1.84%
|
SMPL
|
The Simply Good Foods Company
|
33.77
|
1,160,664
|
33.35
|
33.96
|
|
▲
2.79%
|
UL
|
The Unilever Group
|
60.73
|
8,462,574
|
60.21
|
60.89
|
|
▼
-0.66%
|
TR
|
Tootsie Roll Industries, Inc
|
30.33
|
96,317
|
30.09
|
30.8802
|
|
▲
21.12%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.85
|
172,302
|
0.74
|
0.85
|
|
▲
0.57%
|
THS
|
TreeHouse Foods, Inc
|
38.74
|
366,209
|
38.27
|
39.04
|
|
▲
1.64%
|
TPB
|
Turning Point Brands, Inc
|
38.52
|
85,015
|
38.11
|
38.76
|
|
▲
1.19%
|
TSN
|
Tyson Foods, Inc
|
61.01
|
1,223,233
|
60.36
|
61.32
|
|
▲
5.52%
|
UDMY
|
Udemy Inc
|
8.99
|
1,521,521
|
8.81
|
9.48
|
|
▲
1.53%
|
UG
|
United-Guardian, Inc
|
10.62
|
6,983
|
10.4201
|
10.75
|
|
▲
5.65%
|
UNFI
|
United Natural Foods, Inc
|
15.53
|
650,655
|
14.72
|
15.56
|
|
▲
1.51%
|
UVV
|
Universal Corporation
|
54.30
|
136,190
|
53.35
|
54.50
|
|
▲
3.96%
|
UTI
|
Universal Technical Institute, Inc
|
19.43
|
479,934
|
18.98
|
19.495
|
|
▲
1.86%
|
USNA
|
USANA Health Sciences, Inc
|
42.62
|
75,765
|
41.57
|
42.965
|
|
▲
2.45%
|
USFD
|
US Foods Holding Corp
|
52.69
|
1,472,369
|
51.895
|
53.05
|
|
▼
-1.57%
|
UTZ
|
UTZ Brands Inc Class A
|
14.46
|
951,174
|
14.45
|
14.90
|
|
▼
-0.65%
|
VSTA
|
Vasta Platform Ltd. Class A
|
3.05
|
6,347
|
2.96
|
3.08
|
|
▲
2.24%
|
VGR
|
Vector Group Ltd
|
12.80
|
1,395,650
|
12.61
|
12.88
|
|
▼
-0.86%
|
VFF
|
Village Farms International, Inc
|
1.15
|
281,720
|
1.13
|
1.19
|
|
▲
1.46%
|
VLGEA
|
Village Super Market, Inc
|
30.56
|
49,358
|
30.135
|
30.80
|
|
▼
-4.72%
|
VWE
|
Vintage Wine Estates Inc
|
0.0666
|
77,144,015
|
0.0639
|
0.0991
|
|
▲
1.33%
|
COCO
|
Vita Coco Company Inc (The)
|
24.30
|
548,856
|
23.93
|
24.72
|
|
▼
-2.69%
|
VITL
|
Vital Farms Inc.
|
36.12
|
1,700,598
|
34.43
|
36.57
|
|
▲
2.85%
|
WAFU
|
Wah Fu Education Group Limited
|
1.985
|
1,986
|
1.8947
|
1.985
|
|
▼
-3.17%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
3.36
|
73,174
|
3.27
|
3.55
|
|
▼
-0.34%
|
WMT
|
Walmart Inc
|
69.78
|
16,784,127
|
68.83
|
70.235
|
|
▲
0.75%
|
WMK
|
Weis Markets, Inc
|
74.92
|
73,652
|
73.92
|
75.26
|
|
▲
0.60%
|
WEST
|
Westrock Coffee Company
|
10.10
|
154,396
|
10.05
|
10.14
|
|
0.00%
|
FREE
|
Whole Earth Brands Inc Class A
|
4.86
|
645,385
|
4.86
|
4.875
|
|
▲
1.37%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
3.7001
|
597
|
3.7001
|
3.72
|
|
▼
-0.91%
|
KLG
|
WK Kellogg Co
|
17.33
|
986,934
|
17.09
|
17.69
|
|
▲
1.88%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.80
|
189,200
|
3.74
|
3.90
|
|
▼
-3.34%
|
DAO
|
Youdao Inc ADR Class A
|
3.47
|
113,894
|
3.38
|
3.63
|
|
▲
4.30%
|
ZVIA
|
Zevia PBC - Class A
|
0.8615
|
112,526
|
0.8001
|
0.868
|
