|
▲
4.79%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.97
|
85,116
|
1.7602
|
1.99
|
|
▲
5.45%
|
XXII
|
22nd Century Group, Inc
|
2.13
|
2,174,514
|
1.95
|
2.17
|
|
▼
-4.12%
|
TWOU
|
2U, Inc
|
10.47
|
3,109,300
|
9.91
|
10.63
|
|
▲
0.60%
|
ACU
|
Acme United Corporation
|
31.67
|
8,200
|
30.56
|
31.67
|
|
▼
-1.86%
|
AGRO
|
Adecoagro S.A
|
8.46
|
572,900
|
8.34
|
8.60
|
|
▲
0.87%
|
ATGE
|
Adtalem Global Education Inc
|
35.97
|
515,600
|
35.02
|
36.34
|
|
▼
-0.60%
|
AFYA
|
Afya Limited
|
9.95
|
228,800
|
9.74
|
10.08
|
|
▲
4.05%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
2.31
|
1,272,524
|
2.1101
|
2.42
|
|
▲
3.47%
|
AGFS
|
AgroFresh Solutions, Inc
|
1.79
|
4,634
|
1.71
|
1.79
|
|
▼
-5.08%
|
ACI
|
Albertsons Companies Inc. Class A
|
26.72
|
9,126,300
|
26.01
|
26.98
|
|
▲
2.15%
|
ALCO
|
Alico, Inc
|
35.63
|
114,200
|
34.55
|
35.69
|
|
▲
0.02%
|
MO
|
Altria Group, Inc
|
41.77
|
10,555,500
|
41.21
|
41.97
|
|
▼
-2.71%
|
ABEV
|
Ambev S.A
|
2.51
|
27,500,400
|
2.50
|
2.55
|
|
▲
1.89%
|
AMBO
|
Ambow Education Holding Ltd
|
0.3668
|
439,646
|
0.3049
|
0.3737
|
|
▲
0.62%
|
DIT
|
AMCON Distributing Company
|
163.00
|
1,500
|
160.00
|
167.45
|
|
▲
3.06%
|
APEI
|
American Public Education, Inc
|
16.16
|
56,200
|
15.47
|
16.17
|
|
▲
0.02%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
53.95
|
1,283,000
|
52.99
|
54.24
|
|
▼
-0.57%
|
APPH
|
AppHarvest Inc
|
3.49
|
803,345
|
3.34
|
3.5299
|
|
▼
-0.58%
|
AQB
|
AquaBounty Technologies, Inc
|
1.71
|
523,836
|
1.66
|
1.76
|
|
▲
0.47%
|
ADM
|
Archer-Daniels-Midland Company
|
77.60
|
3,971,000
|
75.89
|
78.08
|
|
▼
-1.71%
|
ARCE
|
Arco Platform Limited
|
14.93
|
114,269
|
14.68
|
15.23
|
|
0.00%
|
ASPU
|
Aspen Group, Inc
|
0.98
|
18,400
|
0.902
|
0.98
|
|
▲
0.95%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.06
|
14,700
|
1.06
|
1.08
|
|
▲
1.62%
|
BRFH
|
Barfresh Food Group Inc
|
5.65
|
4,700
|
5.60
|
5.78
|
|
▼
-4.88%
|
SKIN
|
Beauty Health Company (The) - Class A
|
12.86
|
1,944,200
|
12.45
|
13.22
|
|
▲
0.28%
|
BRBR
|
BellRing Brands Inc Class A
|
24.89
|
753,655
|
24.255
|
24.935
|
|
▼
-3.51%
|
BTTR
|
Better Choice Company Inc
|
2.20
|
85,000
|
2.17
|
2.23
|
|
▼
-1.72%
|
BYND
|
Beyond Meat, Inc
|
23.94
|
2,474,451
|
23.17
|
24.65
|
|
▲
2.90%
|
BGS
|
B&G Foods, Inc
|
23.78
|
1,028,600
|
22.91
|
23.94
|
|
▼
-3.23%
|
BIG
|
Big Lots, Inc
|
20.97
|
876,558
|
20.75
|
21.74
|
|
▼
-0.80%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
62.32
|
2,277,318
|
61.21
|
63.16
|
|
▼
-1.59%
|
BSFC
|
Blue Star Foods Corp
|
1.24
|
5,358
|
1.23
|
1.295
|
|
▼
-8.36%
|
BON
|
Bon Natural Life Ltd
|
2.74
|
2,824
|
2.69
|
3.00
|
|
▼
-4.44%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.74
|
130,356
|
4.74
|
4.90
|
|
▼
-8.62%
|
BRCC
|
BRC Inc - Class A
|
8.16
|
1,193,703
|
7.955
|
8.815
|
|
▼
-3.76%
|
BRFS
|
BRF S.A
|
2.56
|
3,306,900
|
2.55
|
2.64
|
|
▲
3.37%
|
BRID
|
Bridgford Foods Corporation
|
13.18
|
600
|
12.80
|
13.19
|
|
▼
-0.01%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
0.73
|
24,800
|
0.73
|
0.764
|
|
▼
-2.10%
|
BTI
|
British American Tobacco p.l.c
|
42.91
|
2,063,500
|
42.62
|
43.10
|
|
▼
-1.07%
|
BF.B
|
Brown-Forman Corporation
|
70.16
|
1,284,200
|
69.79
|
70.80
|
|
▼
-1.27%
|
BF.A
|
Brown-Forman Corporation
|
67.64
|
43,700
|
67.43
|
68.16
|
|
▼
-0.86%
|
BG
|
Bunge Limited
|
90.69
|
1,729,800
|
90.41
|
92.23
|
|
▲
5.41%
|
BRCN
|
Burcon Nutrascience Corp
|
0.39
|
68,800
|
0.36
|
0.40
|
|
▲
1.14%
|
CVGW
|
Calavo Growers, Inc
|
41.72
|
93,800
|
40.02
|
41.84
|
|
▼
-1.28%
|
CALM
|
Cal-Maine Foods, Inc
|
49.41
|
447,800
|
49.06
|
49.90
|
|
▼
-13.75%
|
CLXT
|
Calyxt, Inc
|
0.2415
|
4,542,539
|
0.225
|
0.2799
|
|
▼
-0.72%
|
CPB
|
Campbell Soup Company
|
48.05
|
2,355,100
|
47.84
|
48.52
|
|
▲
1.16%
|
CELH
|
Celsius Holdings, Inc
|
65.26
|
1,323,600
|
61.62
|
67.32
|
|
▲
3.46%
|
CENT
|
Central Garden & Pet Company
|
42.42
|
93,132
|
40.53
|
42.43
|
|
▲
3.15%
|
CENTA
|
Central Garden & Pet Company
|
40.01
|
311,900
|
38.29
|
40.04
|
|
▲
2.74%
|
CHGG
|
Chegg, Inc
|
18.78
|
2,884,287
|
17.525
|
18.845
|
|
▼
-3.11%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.61
|
191,100
|
0.61
|
0.659
|
|
▲
2.22%
|
COE
|
China Online Education Group
|
1.38
|
62,231
|
1.30
|
1.3999
|
|
▲
3.30%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.4349
|
94,603
|
0.42
|
0.44
|
|
▲
0.32%
|
CHD
|
Church & Dwight Co., Inc
|
92.66
|
1,808,400
|
92.20
|
93.43
|
|
▲
2.19%
|
COKE
|
Coca-Cola Consolidated, Inc
|
563.90
|
39,400
|
542.50
|
567.13
|
|
▼
-1.83%
|
CCEP
|
Coca-Cola European Partners plc
|
51.61
|
1,445,203
|
50.78
|
51.78
|
|
▼
-1.16%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
55.28
|
357,400
|
54.64
|
56.23
|
|
▲
2.95%
|
JVA
|
Coffee Holding Co., Inc
|
2.44
|
8,000
|
2.38
|
2.45
|
|
▲
0.59%
|
CL
|
Colgate-Palmolive Company
|
80.14
|
3,565,600
|
79.01
|
80.57
|
|
▲
0.16%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.63
|
195,800
|
12.36
|
12.70
|
|
▼
-0.26%
|
CAG
|
Conagra Brands, Inc
|
34.24
|
4,899,600
|
33.99
|
34.52
|
|
▲
5.14%
|
STZ.B
|
Constellation Brands, Inc
|
293.56
|
1,900
|
292.37
|
295.81
|
|
▼
-4.34%
|
STZ
|
Constellation Brands, Inc
|
233.06
|
1,965,600
|
231.26
|
238.08
|
|
▲
2.01%
|
COST
|
Costco Wholesale Corporation
|
479.28
|
3,851,400
|
464.72
|
482.09
|
|
▲
2.04%
|
COTY
|
Coty Inc
|
8.01
|
10,952,500
|
7.65
|
8.13
|
|
▼
-4.12%
|
COUR
|
Coursera Inc
|
14.18
|
664,500
|
13.83
|
14.62
|
|
▼
-2.67%
|
CYAN
|
Cyanotech Corporation
|
2.92
|
14,700
|
2.75
|
2.97
|
|
▼
-5.75%
|
DAR
|
Darling Ingredients Inc
|
59.80
|
3,818,600
|
59.78
|
62.90
|
|
▼
-1.28%
|
DTEA
|
DAVIDsTEA Inc
|
1.7473
|
23,352
|
1.5572
|
1.8056
|
|
▼
-0.60%
|
DEO
|
Diageo plc
|
174.12
|
749,000
|
171.84
|
174.81
|
|
▲
3.95%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
5.53
|
950,303
|
5.18
|
5.62
|
|
▼
-4.71%
|
DOGZ
|
Dogness (International) Corporation
|
1.82
|
620,200
|
1.72
|
1.92
|
|
▼
-2.76%
|
DOLE
|
Dole plc
|
8.46
|
755,324
|
8.435
|
8.64
|
|
▼
-0.65%
|
DG
|
Dollar General Corporation
|
245.44
|
1,461,238
|
243.08
|
247.65
|
|
▼
-0.25%
|
DLTR
|
Dollar Tree, Inc
|
155.85
|
1,915,721
|
152.535
|
157.065
|
|
▲
1.47%
|
EAST
|
Eastside Distilling, Inc
|
0.69
|
31,988
|
0.68
|
0.7181
|
|
▲
0.88%
|
EPC
|
Edgewell Personal Care Company
|
34.52
|
346,300
|
33.74
|
34.72
|
|
▲
1.57%
|
EDBL
|
Edible Garden AG Inc
|
1.29
|
534,300
|
1.25
|
1.47
|
|
▲
7.54%
|
ELF
|
e.l.f. Beauty, Inc
|
30.68
|
1,898,510
|
28.33
|
31.19
|
|
▼
-1.95%
|
EEIQ
|
Elite Education Group International Ltd
|
1.51
|
1,500
|
1.50
|
1.605
|
|
▲
1.53%
|
AKO.A
|
Embotelladora Andina S.A
|
9.63
|
1,900
|
9.32
|
9.63
|
|
▲
2.87%
|
AKO.B
|
Embotelladora Andina S.A
|
11.12
|
16,000
|
10.50
|
11.12
|
|
▼
-1.56%
|
EWCZ
|
European Wax Center Inc - Class A
|
17.62
|
1,448,083
|
16.90
|
17.735
|
|
▲
3.08%
|
FARM
|
Farmer Bros. Co
|
4.69
|
20,400
|
4.45
|
4.70
|
|
▼
-0.94%
|
FAMI
|
Farmmi, Inc
|
1.05
|
795,700
|
1.01
|
1.07
|
|
▼
-0.40%
|
FHS
|
First High-School Education Group Co Ltd - ADR
|
0.80
|
328,200
|
0.71
|
0.919
|
|
▼
-0.34%
|
FLO
|
Flowers Foods, Inc
|
26.32
|
939,900
|
26.13
|
26.39
|
|
▲
0.09%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
67.49
|
531,600
|
65.82
|
67.73
|
|
▲
2.54%
|
AFRI
|
Forafric Global PLC
|
8.23
|
57,330
|
7.50
|
8.25
|
|
▼
-1.16%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.862
|
2,400
|
10.01
|
10.862
|
|
▲
1.06%
|
FDP
|
Fresh Del Monte Produce Inc
|
29.53
|
444,400
|
28.67
|
29.76
|
|
▼
-5.31%
|
FRPT
|
Freshpet, Inc
|
51.89
|
917,035
|
49.305
|
53.99
|
|
▼
-2.11%
|
VINE
|
Fresh Vine Wine Inc
|
1.86
|
244,829
|
1.78
|
2.25
|
|
▲
0.98%
|
GIS
|
General Mills, Inc
|
75.45
|
8,252,700
|
73.90
|
75.74
|
|
0.00%
|
GNS
|
Genius Group Ltd
|
5.90
|
437,600
|
5.77
|
6.12
|
|
▲
1.01%
|
GHC
|
Graham Holdings Company
|
566.84
|
12,100
|
560.89
|
570.95
|
|
▼
-0.74%
|
LOPE
|
Grand Canyon Education, Inc
|
94.19
|
196,300
|
93.25
|
95.04
|
|
▼
-0.19%
|
GEHI
|
Gravitas Education Holdings Inc - ADR
|
0.591
|
5,000
|
0.561
|
0.622
|
|
▼
-0.15%
|
GNLN
|
Greenlane Holdings, Inc
|
0.196
|
2,649,400
|
0.195
|
0.21
|
|
▼
-0.63%
|
GO
|
Grocery Outlet Holding Corp
|
42.63
|
1,303,000
|
41.793
|
43.33
|
|
▼
-24.22%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
4.63
|
1,468,639
|
4.3001
|
6.1555
|
|
▲
0.51%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.96
|
3,236,100
|
1.835
|
2.00
|
|
▼
-0.57%
|
WILC
|
G. Willi-Food International Ltd
|
15.75
|
2,100
|
15.20
|
15.80
|
|
▼
-3.28%
|
HLG
|
Hailiang Education Group Inc
|
13.11
|
424
|
13.06
|
13.11
|
|
▼
-3.27%
|
HAPP
|
Happiness Biotech Group Ltd
|
0.21
|
193,473
|
0.2005
|
0.218
|
|
▲
1.75%
|
HELE
|
Helen of Troy Limited
|
162.41
|
343,271
|
152.27
|
163.705
|
|
▼
-4.84%
|
HLF
|
Herbalife Nutrition Ltd
|
20.45
|
1,380,000
|
20.23
|
21.23
|
|
▼
-1.51%
|
HFFG
|
HF Foods Group Inc
|
5.22
|
96,020
|
5.14
|
5.65
|
|
▼
-2.37%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
4.53
|
1,944,113
|
4.38
|
4.59
|
|
▼
-1.25%
|
HRL
|
Hormel Foods Corporation
|
47.36
|
1,959,800
|
47.06
|
47.97
|
|
▲
1.73%
|
TWNK
|
Hostess Brands, Inc
|
21.21
|
1,286,614
|
20.71
|
21.22
|
|
▼
-2.88%
|
IH
|
iHuman Inc - ADR
|
2.36
|
8,643
|
2.30
|
2.47
|
|
▼
-1.45%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
43.35
|
14,000
|
43.01
|
43.93
|
|
▲
0.50%
|
IMKTA
|
Ingles Markets, Incorporated
|
86.75
|
97,500
|
84.37
|
87.16
|
|
▼
-1.29%
|
INGR
|
Ingredion Incorporated
|
88.16
|
476,000
|
87.80
|
89.14
|
|
▲
2.02%
|
IPAR
|
Inter Parfums, Inc
|
73.06
|
107,994
|
70.00
|
73.975
|
|
▲
0.89%
|
JJSF
|
J & J Snack Foods Corp
|
139.66
|
107,300
|
137.71
|
139.79
|
|
▲
0.12%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
72.49
|
47,000
|
71.74
|
73.04
|
|
▼
-1.26%
|
LRN
|
K12 Inc
|
40.79
|
2,147,463
|
40.15
|
41.93
|
|
▼
-2.47%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
1.58
|
98,300
|
1.522
|
1.652
|
|
▼
-0.39%
|
K
|
Kellogg Company
|
71.34
|
2,697,400
|
71.05
|
71.96
|
|
▼
-0.81%
|
KDP
|
Keurig Dr Pepper Inc
|
35.39
|
7,680,498
|
35.06
|
35.62
|
|
▲
0.67%
|
KMB
|
Kimberly-Clark Corporation
|
135.15
|
1,715,400
|
133.09
|
136.00
|
|
▲
0.15%
|
DNUT
|
Krispy Kreme Inc
|
13.60
|
552,194
|
13.29
|
13.825
|
|
▲
1.60%
|
LSF
|
Laird Superfood Inc.
|
1.91
|
59,844
|
1.85
|
2.00
|
|
▼
-0.79%
|
LW
|
Lamb Weston Holdings, Inc
|
71.46
|
1,587,337
|
70.70
|
72.20
|
|
▼
-1.07%
|
LANC
|
Lancaster Colony Corporation
|
128.78
|
213,100
|
127.29
|
129.65
|
|
▼
-0.89%
|
LNDC
|
Landec Corporation
|
9.97
|
39,500
|
9.86
|
10.03
|
|
▲
2.84%
|
LAUR
|
Laureate Education, Inc
|
11.57
|
1,271,948
|
11.13
|
11.64
|
|
▼
-4.40%
|
LFVN
|
LifeVantage Corporation
|
4.35
|
42,800
|
4.163
|
4.46
|
|
▲
0.03%
|
LWAY
|
Lifeway Foods, Inc
|
4.97
|
1,000
|
4.84
|
4.97
|
|
▼
-2.42%
|
LMNR
|
Limoneira Company
|
14.09
|
54,900
|
14.03
|
14.40
|
|
▲
1.28%
|
LINC
|
Lincoln Educational Services Corporation
|
6.31
|
57,900
|
6.17
|
6.42
|
|
▼
-16.73%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
2.04
|
767
|
1.95
|
2.20
|
|
▲
7.80%
|
LOCL
|
Local Bounti Corp - Class A
|
3.18
|
121,874
|
2.85
|
3.26
|
|
▲
8.53%
|
MMMB
|
MamaMancini`s Holdings Inc
|
1.40
|
30,600
|
1.294
|
1.43
|
|
▲
5.77%
|
MTEX
|
Mannatech, Incorporated
|
16.50
|
3,100
|
15.49
|
16.76
|
|
▼
-2.78%
|
MKC
|
McCormick & Company, Incorporated
|
83.25
|
2,099,100
|
82.34
|
85.67
|
|
▼
-3.45%
|
MKC.V
|
McCormick & Company, Incorporated
|
83.03
|
3,300
|
81.33
|
84.17
|
|
▼
-8.54%
|
MITC
|
Meat-Tech 3D Ltd - ADR
|
3.311
|
28,000
|
3.20
|
3.35
|
|
▼
-10.51%
|
AIU
|
Meta Data Limited - ADR
|
1.48
|
24,700
|
1.44
|
1.78
|
|
▼
-2.78%
|
METX
|
Meten EdtechX Education Group Ltd
|
1.40
|
66,400
|
1.34
|
1.43
|
|
▲
2.77%
|
MGPI
|
MGP Ingredients, Inc
|
100.09
|
193,500
|
97.26
|
100.43
|
|
▼
-9.64%
|
MF
|
Missfresh Ltd - ADR
|
0.255
|
4,375,930
|
0.2524
|
0.275
|
|
▼
-0.56%
|
AVO
|
Mission Produce Inc.
|
14.25
|
114,506
|
13.92
|
14.315
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
59.00
|
298
|
59.00
|
59.00
|
|
▼
-1.54%
|
TAP
|
Molson Coors Brewing Company
|
54.51
|
1,418,900
|
54.14
|
55.06
|
|
▲
0.06%
|
MDLZ
|
Mondelez International, Inc
|
62.09
|
7,291,000
|
61.51
|
62.51
|
|
▼
-0.70%
|
MNST
|
Monster Beverage Corporation
|
92.70
|
2,572,600
|
91.42
|
93.12
|
|
▲
2.00%
|
FIZZ
|
National Beverage Corp
|
48.94
|
405,400
|
46.31
|
49.02
|
|
▼
-0.76%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
5.21
|
1,389,048
|
4.99
|
5.34
|
|
▲
2.30%
|
NAII
|
Natural Alternatives International, Inc
|
10.44
|
5,500
|
10.01
|
10.63
|
|
▼
-0.81%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
15.95
|
54,100
|
15.41
|
16.03
|
|
▼
-0.19%
|
NATR
|
Nature's Sunshine Products, Inc
|
10.67
|
65,800
|
10.59
|
10.83
|
|
▼
-6.67%
|
NBEV
|
New Age Beverages Corporation
|
0.224
|
1,578,043
|
0.2133
|
0.2472
|
|
▼
-1.30%
|
NWL
|
Newell Brands Inc
|
19.04
|
4,287,000
|
18.76
|
19.60
|
|
▲
1.09%
|
EDU
|
New Oriental Education & Technology Group Inc
|
20.36
|
5,136,300
|
19.47
|
20.89
|
|
▲
1.16%
|
NOMD
|
Nomad Foods Limited
|
19.99
|
371,805
|
19.515
|
19.99
|
|
▼
-1.34%
|
NUS
|
Nu Skin Enterprises, Inc
|
43.30
|
558,300
|
42.90
|
43.74
|
|
▼
-2.88%
|
NUZE
|
Nuzee Inc
|
1.01
|
11,909
|
1.00
|
1.06
|
|
▼
-1.70%
|
OTLY
|
Oatly Group AB - ADR
|
3.46
|
4,765,700
|
3.265
|
3.49
|
|
▼
-2.60%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
58.75
|
1,122,898
|
58.2209
|
59.95
|
|
▼
-0.04%
|
PEP
|
PepsiCo, Inc
|
166.66
|
6,295,100
|
165.63
|
167.58
|
|
▲
2.17%
|
PRDO
|
Perdoceo Education Corporation
|
11.78
|
634,900
|
11.44
|
11.82
|
|
▼
-0.73%
|
PFGC
|
Performance Food Group Company
|
45.98
|
1,734,719
|
44.61
|
46.98
|
|
▼
-2.11%
|
PM
|
Philip Morris International Inc
|
98.74
|
4,591,700
|
97.69
|
99.06
|
|
▼
-1.61%
|
PPC
|
Pilgrim's Pride Corporation
|
31.23
|
725,700
|
30.88
|
31.38
|
|
▼
-4.34%
|
PME
|
Pingtan Marine Enterprise Ltd
|
0.8893
|
120,396
|
0.8501
|
0.92
|
|
▼
-4.81%
|
PLAG
|
Planet Green Holdings Corp
|
0.7901
|
3,555
|
0.7901
|
0.8532
|
|
▼
-0.56%
|
POST
|
Post Holdings, Inc
|
82.35
|
484,800
|
81.82
|
83.24
|
|
▲
0.99%
|
PSMT
|
PriceSmart, Inc
|
71.63
|
136,800
|
69.53
|
71.64
|
|
▼
-0.59%
|
PRMW
|
Primo Water Corporation
|
13.38
|
637,600
|
13.13
|
13.40
|
|
▲
4.46%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
7.03
|
13,500
|
6.70
|
7.03
|
|
0.00%
|
REED
|
Reed's, Inc
|
0.16
|
529,800
|
0.16
|
0.17
|
|
▲
18.08%
|
REV
|
Revlon, Inc
|
5.42
|
33,810,300
|
4.91
|
5.90
|
|
▲
29.57%
|
RIBT
|
RiceBran Technologies
|
0.67
|
35,509,500
|
0.48
|
0.77
|
|
▼
-6.17%
|
RLX
|
RLX Technology Inc - ADR
|
2.13
|
6,291,602
|
2.06
|
2.21
|
|
▼
-0.58%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
6.89
|
8,700
|
6.77
|
7.02
|
|
▼
-1.41%
|
SAFM
|
Sanderson Farms, Inc
|
215.53
|
544,200
|
214.45
|
218.36
|
|
▼
-1.24%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
13.59
|
165,800
|
13.16
|
13.80
|
|
▲
0.71%
|
SENEA
|
Seneca Foods Corporation
|
55.54
|
49,066
|
54.26
|
55.54
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
54.30
|
0
|
54.30
|
54.30
|
|
▼
-6.96%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.07
|
37,934
|
1.00
|
1.15
|
|
▼
-1.12%
|
SKIL
|
Skillsoft Corp. - Class A
|
3.52
|
596,000
|
3.40
|
3.585
|
|
▼
-18.97%
|
SMFL
|
Smart for Life Inc
|
0.5348
|
1,382,553
|
0.50
|
0.6233
|
|
▲
3.39%
|
SOVO
|
Sovos Brands Inc
|
15.87
|
101,498
|
15.0675
|
15.87
|
|
0.00%
|
SPTN
|
SpartanNash Company
|
30.17
|
452,700
|
29.67
|
31.21
|
|
▼
-0.10%
|
SPB
|
Spectrum Brands Holdings, Inc
|
82.02
|
249,600
|
79.95
|
82.64
|
|
▼
-3.24%
|
SBEV
|
Splash Beverage Group Inc
|
2.99
|
837,988
|
2.93
|
3.3317
|
|
▼
-1.17%
|
SFM
|
Sprouts Farmers Market, Inc
|
25.32
|
1,515,102
|
24.95
|
25.70
|
|
▲
3.75%
|
STRA
|
Strategic Education, Inc
|
70.58
|
176,600
|
67.41
|
70.95
|
|
▲
2.42%
|
SNAX
|
Stryve Foods Inc - Class A
|
0.8808
|
131,613
|
0.8467
|
0.91
|
|
▼
-8.29%
|
STG
|
Sunlands Technology Group
|
5.09
|
21,187
|
4.87
|
5.28
|
|
▲
2.23%
|
STKL
|
SunOpta Inc
|
7.78
|
1,634,900
|
7.32
|
7.80
|
|
▲
3.09%
|
SANW
|
S&W Seed Company
|
1.00
|
305,700
|
0.89
|
1.02
|
|
▼
-0.69%
|
SYY
|
Sysco Corporation
|
84.71
|
2,443,494
|
82.95
|
85.10
|
|
▲
1.46%
|
TAL
|
TAL Education Group
|
4.87
|
8,483,200
|
4.58
|
4.94
|
|
▼
-5.80%
|
TANH
|
Tantech Holdings Ltd
|
0.2921
|
1,044,306
|
0.286
|
0.3099
|
|
▲
0.17%
|
TEDU
|
Tarena International, Inc
|
5.99
|
26,079
|
5.69
|
6.00
|
|
▼
-0.47%
|
TGT
|
Target Corporation
|
141.23
|
5,899,946
|
137.16
|
143.23
|
|
▼
-0.32%
|
TTCF
|
Tattooed Chef Inc Class A
|
6.30
|
596,191
|
5.98
|
6.30
|
|
▼
-6.86%
|
PETZ
|
TDH Holdings, Inc
|
1.90
|
412,983
|
1.8718
|
2.04
|
|
▲
0.26%
|
WTER
|
The Alkaline Water Company Inc
|
0.393
|
601,861
|
0.366
|
0.393
|
|
▲
0.55%
|
ANDE
|
The Andersons, Inc
|
32.99
|
265,000
|
32.01
|
33.28
|
|
▼
-3.72%
|
SAM
|
The Boston Beer Company, Inc
|
302.97
|
180,600
|
298.36
|
309.89
|
|
▼
-0.23%
|
CHEF
|
The Chefs' Warehouse, Inc
|
38.89
|
617,400
|
37.81
|
39.86
|
|
▲
1.03%
|
CLX
|
The Clorox Company
|
140.98
|
1,533,800
|
138.64
|
142.51
|
|
▲
0.29%
|
KO
|
The Coca-Cola Company
|
62.91
|
15,510,800
|
62.16
|
63.11
|
|
▼
-2.50%
|
NAPA
|
The Duckhorn Portfolio Inc
|
21.06
|
545,969
|
20.945
|
21.77
|
|
▼
-0.90%
|
EL
|
The Estee Lauder Companies Inc
|
254.67
|
1,313,100
|
248.64
|
256.89
|
|
▲
0.38%
|
HAIN
|
The Hain Celestial Group, Inc
|
23.74
|
1,061,800
|
23.35
|
23.91
|
|
▼
-1.71%
|
HSY
|
The Hershey Company
|
215.16
|
2,047,000
|
214.22
|
218.98
|
|
▼
-2.06%
|
SJM
|
The J. M. Smucker Company
|
128.01
|
829,800
|
127.41
|
130.94
|
|
▲
0.42%
|
KHC
|
The Kraft Heinz Company
|
38.14
|
7,169,300
|
37.58
|
38.575
|
|
▼
-1.62%
|
KR
|
The Kroger Co
|
47.33
|
6,447,800
|
47.12
|
47.99
|
|
▲
1.12%
|
PG
|
The Procter & Gamble Company
|
143.79
|
7,410,100
|
141.23
|
144.44
|
|
▼
-8.33%
|
SMPL
|
The Simply Good Foods Company
|
37.77
|
1,934,300
|
36.99
|
40.48
|
|
▲
0.59%
|
UL
|
The Unilever Group
|
45.83
|
3,381,800
|
44.96
|
45.91
|
|
▲
1.89%
|
THRN
|
Thorne Healthtech Inc
|
4.84
|
103,540
|
4.61
|
5.03
|
|
▲
0.28%
|
TR
|
Tootsie Roll Industries, Inc
|
35.35
|
160,300
|
34.92
|
35.60
|
|
▲
1.68%
|
THS
|
TreeHouse Foods, Inc
|
41.82
|
615,900
|
40.64
|
41.82
|
|
▲
4.23%
|
TUEM
|
Tuesday Morning Corp. - New
|
0.36
|
235,715
|
0.3419
|
0.3999
|
|
▼
-0.04%
|
TPB
|
Turning Point Brands, Inc
|
27.13
|
130,233
|
26.64
|
27.36
|
|
▼
-0.28%
|
TSN
|
Tyson Foods, Inc
|
86.06
|
1,573,700
|
85.40
|
86.69
|
|
▼
-5.46%
|
UDMY
|
Udemy Inc
|
10.21
|
598,874
|
10.025
|
10.745
|
|
▼
-2.60%
|
UG
|
United-Guardian, Inc
|
14.99
|
6,468
|
14.67
|
15.35
|
|
▼
-0.83%
|
UNFI
|
United Natural Foods, Inc
|
39.40
|
420,000
|
38.65
|
40.45
|
|
▼
-0.18%
|
UVV
|
Universal Corporation
|
60.50
|
249,900
|
60.14
|
61.12
|
|
▼
-3.26%
|
UTI
|
Universal Technical Institute, Inc
|
7.13
|
428,900
|
6.99
|
7.36
|
|
▼
-0.66%
|
USNA
|
USANA Health Sciences, Inc
|
72.36
|
82,800
|
71.35
|
72.39
|
|
▼
-1.19%
|
USFD
|
US Foods Holding Corp
|
30.68
|
1,348,633
|
29.96
|
31.01
|
|
▲
0.66%
|
UTZ
|
UTZ Brands Inc Class A
|
13.82
|
825,644
|
13.30
|
13.90
|
|
▼
-3.73%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.77
|
1,215
|
4.77
|
4.96
|
|
▲
0.48%
|
VGR
|
Vector Group Ltd
|
10.50
|
820,300
|
10.22
|
10.55
|
|
▼
-9.78%
|
VGFC
|
Very Good Food Company Inc (the)
|
0.2361
|
3,300,397
|
0.233
|
0.2723
|
|
▼
-5.43%
|
VFF
|
Village Farms International, Inc
|
2.61
|
610,400
|
2.61
|
2.75
|
|
▲
0.09%
|
VLGEA
|
Village Super Market, Inc
|
22.81
|
18,600
|
22.59
|
23.08
|
|
▼
-2.60%
|
VWE
|
Vintage Wine Estates Inc
|
7.86
|
270,598
|
7.66
|
8.0317
|
|
▼
-12.07%
|
VEDU
|
Visionary Education Technology Holdings Group Inc
|
1.53
|
917,800
|
1.50
|
1.75
|
|
▲
1.98%
|
COCO
|
Vita Coco Company Inc (The)
|
9.79
|
133,542
|
9.30
|
9.79
|
|
▲
7.10%
|
VITL
|
Vital Farms Inc.
|
8.75
|
266,300
|
8.04
|
8.93
|
|
▲
0.23%
|
VTRU
|
Vitru Ltd.
|
17.48
|
8,139
|
17.01
|
17.87
|
|
▼
-1.53%
|
WAFU
|
Wah Fu Education Group Limited
|
2.58
|
15,900
|
2.30
|
2.62
|
|
▼
-0.28%
|
WMT
|
Walmart Inc
|
121.58
|
6,387,200
|
119.89
|
122.06
|
|
▲
1.24%
|
WMK
|
Weis Markets, Inc
|
74.54
|
62,100
|
72.34
|
75.27
|
|
▲
1.81%
|
FREE
|
Whole Earth Brands Inc Class A
|
6.20
|
202,000
|
5.94
|
6.21
|
|
▲
2.28%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
6.27
|
2,100
|
6.13
|
6.28
|
|
▲
3.33%
|
WBEV
|
Winc Inc
|
1.55
|
5,459
|
1.50
|
1.56
|
|
▲
36.29%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.69
|
8,980,300
|
1.20
|
2.05
|
|
▼
-3.44%
|
ZVIA
|
Zevia PBC - Class A
|
2.81
|
155,635
|
2.76
|
2.96
|
|
▼
-0.05%
|
ZVO
|
Zovio Inc
|
0.97
|
109,400
|
0.962
|
1.05
|
