|
▼
-5.89%
|
XXII
|
22nd Century Group, Inc
|
6.55
|
134,946
|
6.45
|
7.115
|
|
▼
-5.95%
|
ABVE
|
Above Food Ingredients Inc.
|
0.79
|
350,918
|
0.79
|
0.83
|
|
▼
-0.73%
|
ACU
|
Acme United Corporation
|
43.37
|
11,407
|
43.30
|
44.20
|
|
▲
1.79%
|
AGRO
|
Adecoagro S.A
|
9.365
|
383,591
|
9.25
|
9.45
|
|
▲
0.96%
|
ATGE
|
Adtalem Global Education Inc
|
123.00
|
243,796
|
119.395
|
123.12
|
|
▼
-0.26%
|
AFYA
|
Afya Limited
|
17.495
|
96,610
|
17.37
|
17.67
|
|
▼
-1.81%
|
ATPC
|
Agape ATP Corp
|
1.355
|
11,799
|
1.345
|
1.355
|
|
▼
-0.23%
|
ACI
|
Albertsons Companies Inc. Class A
|
21.94
|
2,254,544
|
21.81
|
21.995
|
|
▼
-0.59%
|
ALCO
|
Alico, Inc
|
33.86
|
10,620
|
33.79
|
34.045
|
|
▲
0.73%
|
MO
|
Altria Group, Inc
|
59.60
|
3,747,480
|
59.065
|
59.635
|
|
▲
6.47%
|
AMZE
|
Amaze Holdings Inc.
|
9.705
|
62,362
|
9.19
|
9.72
|
|
▼
-1.00%
|
ABEV
|
Ambev S.A
|
2.465
|
8,038,833
|
2.455
|
2.49
|
|
▲
3.21%
|
APEI
|
American Public Education, Inc
|
30.21
|
153,836
|
29.08
|
30.21
|
|
▼
-0.56%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
68.95
|
1,089,169
|
68.88
|
69.165
|
|
▼
-0.30%
|
AQB
|
AquaBounty Technologies, Inc
|
0.7627
|
15,812
|
0.7627
|
0.7627
|
|
▲
8.21%
|
RKDA
|
Arcadia Biosciences, Inc
|
5.01
|
77,963
|
4.84
|
5.03
|
|
▼
-1.16%
|
ADM
|
Archer-Daniels-Midland Company
|
55.25
|
1,682,789
|
54.90
|
56.37
|
|
▲
2.38%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.8394
|
10,585
|
0.829
|
0.8394
|
|
▼
-3.51%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.77
|
3
|
0.77
|
0.771
|
|
▼
-0.25%
|
TBBB
|
BBB Foods Inc - Class A
|
27.72
|
231,167
|
27.215
|
28.35
|
|
▲
8.06%
|
SKIN
|
Beauty Health Company (The) - Class A
|
2.28
|
461,695
|
2.11
|
2.38
|
|
▲
0.05%
|
BRBR
|
BellRing Brands Inc Class A
|
57.53
|
699,884
|
56.975
|
57.97
|
|
▲
0.14%
|
BYND
|
Beyond Meat, Inc
|
3.585
|
758,158
|
3.555
|
3.60
|
|
▼
-0.66%
|
BGS
|
B&G Foods, Inc
|
4.51
|
1,470,957
|
4.49
|
4.625
|
|
▲
9.93%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.55
|
76,726
|
1.47
|
1.64
|
|
▼
-0.85%
|
BHST
|
BioHarvest Sciences Inc
|
6.76
|
124
|
6.76
|
6.76
|
|
▲
0.32%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
109.485
|
607,640
|
107.80
|
109.74
|
|
▲
2.04%
|
BOF
|
BranchOut Food Inc
|
2.755
|
49,897
|
2.755
|
2.785
|
|
▼
-0.52%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.86
|
4,806
|
3.86
|
3.86
|
|
▲
1.59%
|
BRCC
|
BRC Inc - Class A
|
1.595
|
351,428
|
1.57
|
1.62
|
|
▼
-0.97%
|
BRFS
|
BRF S.A
|
3.555
|
1,281,074
|
3.53
|
3.58
|
|
▲
2.11%
|
BTI
|
British American Tobacco p.l.c
|
48.36
|
4,168,910
|
47.975
|
48.42
|
|
▼
-1.23%
|
BF.A
|
Brown-Forman Corporation
|
28.93
|
57,569
|
28.86
|
29.14
|
|
▼
-1.39%
|
BF.B
|
Brown-Forman Corporation
|
28.31
|
1,761,917
|
28.28
|
28.635
|
|
▼
-3.62%
|
BG
|
Bunge Limited
|
78.445
|
1,838,401
|
77.905
|
81.49
|
|
▲
0.04%
|
CVGW
|
Calavo Growers, Inc
|
27.45
|
127,330
|
27.05
|
27.515
|
|
▼
-0.30%
|
CALM
|
Cal-Maine Foods, Inc
|
102.865
|
355,492
|
101.60
|
103.54
|
|
▼
-2.16%
|
CPB
|
Campbell Soup Company
|
31.25
|
2,636,668
|
31.14
|
31.725
|
|
▲
0.45%
|
CELH
|
Celsius Holdings, Inc
|
46.58
|
2,206,707
|
46.18
|
46.96
|
|
▲
0.02%
|
CENTA
|
Central Garden & Pet Company
|
32.395
|
228,790
|
32.20
|
32.65
|
|
▲
0.61%
|
CENT
|
Central Garden & Pet Company
|
36.58
|
23,796
|
36.41
|
36.665
|
|
▲
1.43%
|
CHGG
|
Chegg, Inc
|
1.42
|
1,912,585
|
1.385
|
1.48
|
|
▼
-10.50%
|
COE
|
China Online Education Group
|
27.03
|
31,780
|
27.03
|
27.03
|
|
▲
0.35%
|
CHD
|
Church & Dwight Co., Inc
|
98.37
|
764,656
|
97.41
|
98.68
|
|
▼
-7.33%
|
KIDZ
|
Classover Holdings Inc.
|
2.78
|
296,374
|
2.76
|
2.96
|
|
▼
-1.27%
|
CLNN
|
Clene Inc
|
3.90
|
26,127
|
3.90
|
4.01
|
|
▲
1.41%
|
COKE
|
Coca-Cola Consolidated, Inc
|
117.59
|
370,252
|
115.70
|
118.01
|
|
▲
3.16%
|
CCEP
|
Coca-Cola European Partners plc
|
96.54
|
1,385,783
|
93.40
|
96.54
|
|
▼
-0.03%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
97.145
|
62,203
|
96.53
|
97.80
|
|
▲
1.59%
|
JVA
|
Coffee Holding Co., Inc
|
4.48
|
66,477
|
4.385
|
4.48
|
|
▲
0.38%
|
CL
|
Colgate-Palmolive Company
|
92.755
|
2,574,277
|
91.905
|
93.12
|
|
▲
1.97%
|
CCU
|
Compania Cervecerias Unidas S.A
|
13.46
|
200,350
|
13.26
|
13.47
|
|
▼
-0.71%
|
CAG
|
Conagra Brands, Inc
|
20.99
|
5,115,133
|
20.935
|
21.27
|
|
▼
-0.82%
|
STZ
|
Constellation Brands, Inc
|
172.44
|
1,571,637
|
172.16
|
174.75
|
|
▲
0.47%
|
COST
|
Costco Wholesale Corporation
|
987.01
|
797,782
|
977.48
|
987.40
|
|
0.00%
|
COTY
|
Coty Inc
|
5.09
|
6,113,607
|
5.04
|
5.135
|
|
▲
1.42%
|
COUR
|
Coursera Inc
|
8.57
|
706,361
|
8.45
|
8.605
|
|
▲
0.43%
|
DAR
|
Darling Ingredients Inc
|
39.41
|
879,169
|
38.94
|
39.465
|
|
▼
-9.95%
|
DTCK
|
Davis Commodities Ltd.
|
0.7318
|
45,727
|
0.7318
|
0.7318
|
|
▼
-2.61%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
11.59
|
56,943
|
11.41
|
11.795
|
|
▼
-0.33%
|
DEO
|
Diageo plc
|
104.645
|
564,789
|
103.94
|
104.83
|
|
▲
0.97%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.08
|
103,543
|
2.05
|
2.09
|
|
▲
0.71%
|
DOLE
|
Dole plc
|
14.20
|
268,639
|
14.04
|
14.205
|
|
▼
-1.23%
|
DG
|
Dollar General Corporation
|
114.035
|
1,595,695
|
112.725
|
115.87
|
|
▼
-1.07%
|
DLTR
|
Dollar Tree, Inc
|
101.91
|
1,770,390
|
101.09
|
103.05
|
|
▼
-1.06%
|
BLNE
|
Eastside Distilling Inc
|
1.395
|
491,021
|
1.375
|
1.44
|
|
▼
-1.09%
|
EPC
|
Edgewell Personal Care Company
|
24.55
|
242,793
|
24.415
|
24.925
|
|
▼
-3.69%
|
EDBL
|
Edible Garden AG Inc
|
2.61
|
52,676
|
2.61
|
2.66
|
|
▲
1.18%
|
ELF
|
e.l.f. Beauty, Inc
|
131.01
|
709,947
|
130.115
|
132.30
|
|
▲
10.18%
|
EEIQ
|
Elite Education Group International Ltd
|
0.5399
|
7,407
|
0.5399
|
0.5399
|
|
▼
-0.83%
|
AKO.B
|
Embotelladora Andina S.A
|
24.94
|
759
|
24.94
|
24.94
|
|
▼
-7.69%
|
EPSM
|
Epsium Enterprise Ltd.
|
14.585
|
23,969
|
13.98
|
15.58
|
|
▲
1.40%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.80
|
536,652
|
5.595
|
5.83
|
|
▲
3.50%
|
FARM
|
Farmer Bros. Co
|
1.48
|
40,679
|
1.42
|
1.48
|
|
▲
1.80%
|
FTLF
|
FitLife Brands Inc
|
13.855
|
9,619
|
13.70
|
13.90
|
|
▼
-1.59%
|
FLO
|
Flowers Foods, Inc
|
16.10
|
1,375,181
|
16.065
|
16.36
|
|
▼
-0.54%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
105.62
|
118,624
|
104.725
|
106.03
|
|
▲
1.42%
|
AFRI
|
Forafric Global PLC
|
7.84
|
324
|
7.835
|
7.845
|
|
▼
-0.27%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
11.15
|
215
|
11.15
|
11.15
|
|
▼
-8.71%
|
FC
|
Franklin Covey Co
|
22.065
|
442,279
|
21.23
|
22.185
|
|
▼
-0.33%
|
FDP
|
Fresh Del Monte Produce Inc
|
33.13
|
105,470
|
32.96
|
33.24
|
|
▼
-0.51%
|
FRPT
|
Freshpet, Inc
|
71.785
|
545,029
|
70.945
|
73.95
|
|
▼
-1.36%
|
GIS
|
General Mills, Inc
|
53.10
|
2,923,890
|
52.915
|
54.015
|
|
▲
6.20%
|
GNS
|
Genius Group Ltd
|
1.455
|
7,735,765
|
1.30
|
1.535
|
|
▼
-0.62%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.395
|
2,061
|
2.395
|
2.395
|
|
▼
-0.03%
|
GHC
|
Graham Holdings Company
|
951.05
|
18,067
|
948.34
|
957.41
|
|
▲
0.42%
|
LOPE
|
Grand Canyon Education, Inc
|
183.28
|
103,383
|
180.68
|
183.52
|
|
▼
-0.80%
|
GNLN
|
Greenlane Holdings, Inc
|
3.73
|
250,774
|
3.70
|
3.93
|
|
▲
2.41%
|
GO
|
Grocery Outlet Holding Corp
|
13.39
|
1,601,475
|
13.07
|
13.515
|
|
▲
2.10%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.215
|
31,028
|
1.215
|
1.22
|
|
▼
-1.68%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.52
|
498,205
|
3.51
|
3.57
|
|
▼
-1.68%
|
HELE
|
Helen of Troy Limited
|
32.69
|
333,015
|
32.335
|
33.67
|
|
▲
2.52%
|
HLF
|
Herbalife Nutrition Ltd
|
9.975
|
1,342,073
|
9.645
|
10.03
|
|
▲
5.32%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.4213
|
25,263
|
0.4213
|
0.4213
|
|
▲
1.85%
|
HFFG
|
HF Foods Group Inc
|
3.31
|
26,646
|
3.285
|
3.39
|
|
▲
0.82%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
47.85
|
17,114,105
|
46.60
|
49.04
|
|
▲
0.29%
|
HNST
|
Honest Company Inc (The )
|
5.165
|
899,136
|
5.11
|
5.20
|
|
▼
-1.10%
|
HRL
|
Hormel Foods Corporation
|
30.47
|
1,539,795
|
30.375
|
30.97
|
|
▲
0.99%
|
IH
|
iHuman Inc - ADR
|
2.56
|
904
|
2.56
|
2.56
|
|
▼
-0.69%
|
IMKTA
|
Ingles Markets, Incorporated
|
66.30
|
34,572
|
66.12
|
67.04
|
|
▼
-0.69%
|
INGR
|
Ingredion Incorporated
|
137.26
|
188,484
|
136.87
|
138.175
|
|
▲
0.67%
|
IMG
|
Intermagnetics General Corp.
|
0.2708
|
106,825
|
0.268
|
0.2713
|
|
▲
0.74%
|
IPAR
|
Inter Parfums, Inc
|
138.42
|
101,589
|
136.91
|
139.89
|
|
▲
5.30%
|
ISPR
|
Ispire Technology Inc
|
2.98
|
47,416
|
2.88
|
3.00
|
|
▲
1.87%
|
JBS
|
JBS N.V.
|
14.18
|
3,111,782
|
13.75
|
14.185
|
|
▼
-1.01%
|
JJSF
|
J & J Snack Foods Corp
|
118.23
|
52,702
|
117.59
|
119.995
|
|
▼
-0.60%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
65.98
|
19,886
|
65.535
|
66.75
|
|
▲
0.81%
|
LRN
|
K12 Inc
|
138.74
|
237,036
|
136.07
|
139.28
|
|
▲
4.49%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.512
|
35,348
|
0.499
|
0.53
|
|
▼
-0.02%
|
K
|
Kellogg Company
|
79.98
|
1,501,833
|
79.84
|
80.055
|
|
▲
0.60%
|
KVUE
|
Kenvue Inc
|
21.025
|
4,283,100
|
20.85
|
21.12
|
|
▼
-0.18%
|
KDP
|
Keurig Dr Pepper Inc
|
33.78
|
3,445,452
|
33.695
|
33.91
|
|
▼
-0.18%
|
KMB
|
Kimberly-Clark Corporation
|
132.12
|
723,263
|
131.48
|
132.645
|
|
▲
0.91%
|
KLC
|
KinderCare Learning Companies Inc
|
9.96
|
251,489
|
9.89
|
10.06
|
|
▼
-3.63%
|
DNUT
|
Krispy Kreme Inc
|
3.315
|
3,065,932
|
3.245
|
3.46
|
|
▼
-0.53%
|
LW
|
Lamb Weston Holdings, Inc
|
52.48
|
853,698
|
52.32
|
53.22
|
|
▲
0.55%
|
LAUR
|
Laureate Education, Inc
|
23.61
|
448,691
|
23.25
|
23.665
|
|
▼
-1.60%
|
LGCY
|
Legacy Reserves Inc
|
10.47
|
15,023
|
10.47
|
10.55
|
|
▲
2.09%
|
LFVN
|
LifeVantage Corporation
|
13.68
|
36,533
|
13.395
|
13.70
|
|
▼
-0.56%
|
LWAY
|
Lifeway Foods, Inc
|
25.805
|
40,197
|
25.555
|
26.525
|
|
▼
-0.91%
|
LMNR
|
Limoneira Company
|
16.34
|
28,331
|
16.33
|
16.555
|
|
▲
1.50%
|
LINC
|
Lincoln Educational Services Corporation
|
22.99
|
207,351
|
22.36
|
23.26
|
|
▲
8.54%
|
LOCL
|
Local Bounti Corp - Class A
|
3.05
|
27,976
|
2.87
|
3.055
|
|
▲
3.72%
|
XAGE
|
Longevity Health Holdings Inc.
|
2.51
|
1,557
|
2.51
|
2.51
|
|
▲
17.70%
|
YHC
|
LQR House Inc
|
1.895
|
203,648
|
1.64
|
1.895
|
|
▲
0.08%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.905
|
17,933
|
0.90
|
0.905
|
|
▲
1.76%
|
MAMA
|
Mama`s Creations Inc.
|
8.975
|
280,708
|
8.755
|
9.185
|
|
▼
-1.74%
|
MKC
|
McCormick & Company, Incorporated
|
75.23
|
1,330,083
|
75.16
|
76.57
|
|
▼
-0.88%
|
MGPI
|
MGP Ingredients, Inc
|
32.58
|
97,829
|
32.44
|
33.25
|
|
▲
0.42%
|
AVO
|
Mission Produce Inc.
|
12.07
|
100,163
|
11.975
|
12.13
|
|
▼
-0.26%
|
TAP
|
Molson Coors Brewing Company
|
49.41
|
1,145,734
|
49.325
|
49.82
|
|
▼
-0.83%
|
MDLZ
|
Mondelez International, Inc
|
68.98
|
2,271,054
|
68.82
|
69.44
|
|
▲
0.06%
|
MNST
|
Monster Beverage Corporation
|
63.08
|
2,897,458
|
62.33
|
63.175
|
|
▲
4.37%
|
FIZZ
|
National Beverage Corp
|
46.81
|
257,238
|
44.58
|
47.76
|
|
▲
0.96%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
40.00
|
112,226
|
39.43
|
40.455
|
|
▲
2.97%
|
NATR
|
Nature's Sunshine Products, Inc
|
15.62
|
30,496
|
15.31
|
15.62
|
|
▼
-1.35%
|
NWL
|
Newell Brands Inc
|
5.84
|
4,560,329
|
5.78
|
5.94
|
|
▼
-0.28%
|
EDU
|
New Oriental Education & Technology Group Inc
|
51.375
|
455,750
|
50.96
|
51.61
|
|
▼
-0.29%
|
NOMD
|
Nomad Foods Limited
|
17.29
|
398,205
|
17.24
|
17.455
|
|
▲
1.59%
|
NUS
|
Nu Skin Enterprises, Inc
|
8.96
|
303,485
|
8.83
|
9.05
|
|
▲
3.44%
|
OTLY
|
Oatly Group AB - ADR
|
12.64
|
95,876
|
12.37
|
12.925
|
|
▲
0.52%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
130.86
|
358,458
|
128.25
|
131.14
|
|
▲
3.17%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.65
|
120,942
|
0.65
|
0.6635
|
|
▼
-0.78%
|
PEP
|
PepsiCo, Inc
|
135.42
|
3,932,653
|
135.235
|
136.80
|
|
▲
1.30%
|
PRDO
|
Perdoceo Education Corporation
|
32.01
|
238,861
|
31.19
|
32.01
|
|
▲
0.74%
|
PFGC
|
Performance Food Group Company
|
88.84
|
224,331
|
87.76
|
89.04
|
|
▲
1.86%
|
PHH
|
Phh Corp.
|
40.54
|
803,594
|
40.01
|
40.96
|
|
▲
1.62%
|
PM
|
Philip Morris International Inc
|
178.76
|
1,796,593
|
175.465
|
178.81
|
|
▲
0.31%
|
PPC
|
Pilgrim's Pride Corporation
|
45.87
|
426,891
|
45.305
|
46.19
|
|
▼
-2.40%
|
POST
|
Post Holdings, Inc
|
108.72
|
630,430
|
108.42
|
111.70
|
|
▼
-0.02%
|
PSMT
|
PriceSmart, Inc
|
106.53
|
67,217
|
105.515
|
107.40
|
|
▼
-0.61%
|
PRMB
|
Primo Brands Corp.
|
29.915
|
3,906,492
|
29.895
|
30.40
|
|
▼
-6.31%
|
QSG
|
QuantaSing Group Ltd - ADR
|
8.91
|
792,027
|
8.61
|
9.35
|
|
▲
4.69%
|
RAY
|
Raytech Holding Ltd.
|
1.34
|
339,771
|
1.30
|
1.35
|
|
▲
2.14%
|
RLX
|
RLX Technology Inc - ADR
|
2.39
|
8,042,090
|
2.365
|
2.48
|
|
▼
-0.62%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.60
|
36,580
|
1.54
|
1.60
|
|
▲
4.78%
|
RYET
|
Ruanyun Edai Technology Inc
|
9.975
|
215,290
|
9.575
|
10.19
|
|
0.00%
|
SDOT
|
Sadot Group Inc
|
1.38
|
12,960
|
1.38
|
1.38
|
|
▼
-9.28%
|
SHOT
|
Safety Shot Inc
|
0.3676
|
2,275,502
|
0.36
|
0.4058
|
|
▲
0.74%
|
SENEA
|
Seneca Foods Corporation
|
106.46
|
56,161
|
104.65
|
106.83
|
|
▼
-3.46%
|
SISI
|
Shineco Inc
|
0.1955
|
845,064
|
0.1925
|
0.1956
|
|
▼
-0.49%
|
SKIL
|
Skillsoft Corp. - Class A
|
16.23
|
27,888
|
16.23
|
16.885
|
|
▲
1.37%
|
SFD
|
Smithfield Foods, Inc.
|
24.45
|
193,496
|
24.05
|
24.46
|
|
▼
-5.14%
|
SLSN
|
Solesence Inc.
|
3.965
|
49,499
|
3.965
|
4.16
|
|
▲
0.21%
|
SPTN
|
SpartanNash Company
|
26.595
|
601,509
|
26.50
|
26.595
|
|
▼
-0.07%
|
SPB
|
Spectrum Brands Holdings, Inc
|
56.40
|
259,866
|
56.16
|
57.10
|
|
▲
1.33%
|
SBEV
|
Splash Beverage Group Inc
|
3.425
|
4,810
|
3.34
|
3.425
|
|
▲
1.49%
|
SFM
|
Sprouts Farmers Market, Inc
|
162.28
|
834,479
|
158.335
|
162.56
|
|
▼
-0.81%
|
STRA
|
Strategic Education, Inc
|
83.415
|
75,183
|
82.19
|
84.87
|
|
▲
2.40%
|
SNDL
|
Sundial Growers Inc
|
1.28
|
1,043,702
|
1.25
|
1.285
|
|
▼
-0.33%
|
STKL
|
SunOpta Inc
|
6.12
|
177,459
|
6.05
|
6.20
|
|
▼
-0.71%
|
SYY
|
Sysco Corporation
|
77.13
|
1,494,607
|
76.34
|
77.27
|
|
▲
0.25%
|
TAL
|
TAL Education Group
|
10.055
|
2,005,851
|
9.985
|
10.13
|
|
▼
-0.20%
|
TANH
|
Tantech Holdings Ltd
|
1.99
|
12,404
|
1.99
|
1.99
|
|
▼
-1.23%
|
TGT
|
Target Corporation
|
104.15
|
3,048,573
|
104.05
|
105.94
|
|
▼
-0.42%
|
ANDE
|
The Andersons, Inc
|
38.33
|
71,760
|
38.105
|
38.55
|
|
▼
-2.00%
|
SAM
|
The Boston Beer Company, Inc
|
201.18
|
174,608
|
200.36
|
205.675
|
|
▲
0.65%
|
CHEF
|
The Chefs' Warehouse, Inc
|
63.88
|
181,378
|
63.28
|
64.345
|
|
▲
0.15%
|
CLX
|
The Clorox Company
|
124.85
|
924,571
|
124.39
|
125.60
|
|
▲
0.54%
|
KO
|
The Coca-Cola Company
|
71.29
|
7,095,341
|
70.56
|
71.395
|
|
▲
0.24%
|
EL
|
The Estee Lauder Companies Inc
|
88.79
|
2,008,468
|
87.99
|
89.80
|
|
▼
-0.64%
|
GV
|
The Goldfield Corporation
|
1.67
|
32,050
|
1.67
|
1.71
|
|
▼
-0.30%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.655
|
551,080
|
1.63
|
1.68
|
|
▼
-0.37%
|
HSY
|
The Hershey Company
|
176.42
|
585,187
|
175.06
|
177.65
|
|
▼
-0.75%
|
SJM
|
The J. M. Smucker Company
|
104.04
|
893,349
|
103.40
|
104.975
|
|
▼
-1.55%
|
KHC
|
The Kraft Heinz Company
|
26.64
|
7,813,031
|
26.58
|
27.135
|
|
▼
-0.51%
|
KR
|
The Kroger Co
|
69.87
|
3,111,992
|
68.68
|
69.965
|
|
▼
-0.32%
|
PG
|
The Procter & Gamble Company
|
160.685
|
5,083,991
|
159.785
|
161.90
|
|
▼
-0.03%
|
SMPL
|
The Simply Good Foods Company
|
32.03
|
653,337
|
31.515
|
32.08
|
|
▼
-0.03%
|
UL
|
The Unilever Group
|
61.37
|
944,081
|
61.095
|
61.52
|
|
▲
0.23%
|
TR
|
Tootsie Roll Industries, Inc
|
35.36
|
104,259
|
34.72
|
35.44
|
|
▼
-2.15%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.1321
|
643,244
|
0.1321
|
0.1326
|
|
▼
-0.71%
|
THS
|
TreeHouse Foods, Inc
|
20.89
|
298,438
|
20.595
|
21.07
|
|
▲
1.62%
|
TPB
|
Turning Point Brands, Inc
|
73.815
|
101,321
|
72.815
|
74.06
|
|
▼
-0.20%
|
TSN
|
Tyson Foods, Inc
|
57.335
|
1,008,910
|
57.185
|
57.64
|
|
▲
0.22%
|
UDMY
|
Udemy Inc
|
6.985
|
586,771
|
6.925
|
7.015
|
|
▲
0.65%
|
UNFI
|
United Natural Foods, Inc
|
23.19
|
373,869
|
22.96
|
23.34
|
|
▲
0.94%
|
UVV
|
Universal Corporation
|
58.79
|
68,419
|
58.025
|
58.80
|
|
▲
2.23%
|
UTI
|
Universal Technical Institute, Inc
|
32.305
|
354,028
|
31.05
|
32.56
|
|
▲
0.86%
|
USNA
|
USANA Health Sciences, Inc
|
32.73
|
40,915
|
32.32
|
32.785
|
|
▲
0.80%
|
USFD
|
US Foods Holding Corp
|
78.35
|
636,646
|
77.12
|
78.61
|
|
▼
-0.34%
|
UTZ
|
UTZ Brands Inc Class A
|
13.175
|
636,248
|
13.06
|
13.28
|
|
▲
3.23%
|
VFF
|
Village Farms International, Inc
|
1.28
|
588,589
|
1.24
|
1.28
|
|
▼
-0.13%
|
VLGEA
|
Village Super Market, Inc
|
38.91
|
93,256
|
38.53
|
39.14
|
|
▲
0.93%
|
COCO
|
Vita Coco Company Inc (The)
|
37.535
|
224,372
|
37.01
|
37.74
|
|
▼
-1.69%
|
VITL
|
Vital Farms Inc.
|
38.87
|
273,795
|
38.86
|
39.88
|
|
▲
3.31%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
2.81
|
23,314
|
2.77
|
2.81
|
|
▲
0.74%
|
WMT
|
Walmart Inc
|
98.33
|
5,770,600
|
97.425
|
98.475
|
|
▲
0.05%
|
WMK
|
Weis Markets, Inc
|
75.67
|
32,787
|
74.93
|
75.92
|
|
▲
4.39%
|
WEST
|
Westrock Coffee Company
|
6.42
|
265,246
|
6.26
|
6.525
|
|
▲
2.55%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.405
|
58,575
|
1.35
|
1.43
|
|
▼
-2.07%
|
KLG
|
WK Kellogg Co
|
17.54
|
474,376
|
17.25
|
17.80
|
|
▲
0.10%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
10.13
|
274,567
|
9.78
|
10.215
|
|
▲
2.50%
|
DAO
|
Youdao Inc ADR Class A
|
8.61
|
40,717
|
8.355
|
8.72
|
|
▲
1.45%
|
ZVIA
|
Zevia PBC - Class A
|
3.145
|
367,372
|
3.08
|
3.18
|
