|
0.00%
|
YI
|
111 Inc.
|
7.70
|
6,370
|
7.5162
|
7.91
|
|
▲
5.41%
|
ACU
|
Acme United Corporation.
|
19.50
|
18,327
|
18.72
|
19.70
|
|
▼
-0.29%
|
AGRO
|
Adecoagro S.A.
|
6.87
|
197,900
|
6.85
|
6.92
|
|
▼
-1.17%
|
ATGE
|
Adtalem Global Education Inc.
|
48.00
|
174,052
|
47.92
|
48.95
|
|
▼
-0.97%
|
ALCO
|
Alico Inc.
|
27.44
|
8,878
|
27.205
|
27.5773
|
|
▼
-3.22%
|
MO
|
Altria Group Inc.
|
54.37
|
18,001,189
|
53.28
|
56.31
|
|
▲
0.46%
|
ABEV
|
Ambev S.A. American Depositary Shares (Each representing 1)
|
4.36
|
24,783,952
|
4.27
|
4.36
|
|
▲
5.45%
|
AMBO
|
Ambow Education Holding Ltd. American Depository Shares each representing two Class A
|
5.3146
|
3,306
|
5.11
|
6.0399
|
|
▼
-3.22%
|
APEI
|
American Public Education Inc.
|
33.40
|
99,195
|
33.15
|
34.53
|
|
▲
1.38%
|
ANFI
|
Amira Nature Foods Ltd
|
1.47
|
152,097
|
1.45
|
1.487
|
|
▲
1.85%
|
BUD
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
89.96
|
1,409,166
|
89.2204
|
90.02
|
|
▼
-0.65%
|
ADM
|
Archer-Daniels-Midland Company
|
42.76
|
2,318,217
|
42.73
|
43.14
|
|
▼
-0.87%
|
ASPU
|
Aspen Group Inc.
|
4.55
|
17,194
|
4.52
|
4.65
|
|
▼
-3.61%
|
ATAI
|
ATA Inc.
|
2.67
|
462,985
|
2.60
|
2.80
|
|
▼
-1.49%
|
AVP
|
Avon Products Inc.
|
2.64
|
2,149,485
|
2.61
|
2.71
|
|
▲
0.78%
|
BGS
|
B&G Foods Inc.
|
24.63
|
719,934
|
24.22
|
24.70
|
|
▲
1.06%
|
BIG
|
Big Lots Inc.
|
39.07
|
513,280
|
38.41
|
39.10
|
|
▲
0.43%
|
SAM
|
Boston Beer Company Inc. (The)
|
266.97
|
132,145
|
263.36
|
270.26
|
|
0.00%
|
LND
|
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
|
3.94
|
293
|
3.94
|
3.94
|
|
▼
-1.96%
|
BRFS
|
BRF S.A.
|
7.01
|
11,152,471
|
6.885
|
7.32
|
|
▲
1.01%
|
BRID
|
Bridgford Foods Corporation
|
24.95
|
1,511
|
24.2279
|
25.29
|
|
▼
-3.74%
|
BEDU
|
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
|
11.57
|
598,980
|
11.3793
|
12.06
|
|
▼
-1.46%
|
BTI
|
British American Tobacco Industries p.l.c. ADR
|
39.78
|
3,829,428
|
38.90
|
40.50
|
|
▼
-0.81%
|
BG
|
Bunge Limited
|
51.13
|
1,253,337
|
50.9047
|
51.863
|
|
▲
0.65%
|
BURL
|
Burlington Stores Inc.
|
163.99
|
915,259
|
162.52
|
164.64
|
|
▼
-0.33%
|
CVGW
|
Calavo Growers Inc.
|
93.33
|
79,839
|
92.77
|
94.63
|
|
▼
-1.30%
|
CALM
|
Cal-Maine Foods Inc.
|
41.09
|
231,709
|
40.99
|
41.745
|
|
▼
-1.12%
|
CLXT
|
Calyxt Inc.
|
16.79
|
22,600
|
16.73
|
17.15
|
|
▲
0.66%
|
CPB
|
Campbell Soup Company
|
39.39
|
1,573,053
|
39.10
|
39.605
|
|
▼
-2.47%
|
CECO
|
Career Education Corporation
|
17.76
|
885,893
|
17.75
|
18.29
|
|
▲
0.13%
|
CASY
|
Caseys General Stores Inc.
|
133.89
|
289,651
|
132.87
|
135.00
|
|
▲
1.67%
|
ROX
|
Castle Brands Inc.
|
0.6507
|
370,619
|
0.636
|
0.67
|
|
0.00%
|
CELH
|
Celsius Holdings Inc.
|
3.77
|
41,916
|
3.76
|
3.88
|
|
▲
0.19%
|
CENT
|
Central Garden & Pet Company
|
25.96
|
180,001
|
25.44
|
26.21
|
|
▲
0.25%
|
CENTA
|
Central Garden & Pet Company Class A Common Stock Nonvoting
|
23.84
|
142,172
|
23.67
|
24.05
|
|
▲
0.43%
|
CHGG
|
Chegg Inc.
|
37.80
|
945,418
|
36.92
|
37.88
|
|
▼
-3.90%
|
DL
|
China Distance Education Holdings Limited American Depositary Shares
|
6.40
|
12,670
|
6.38
|
6.6525
|
|
▼
-1.30%
|
CJJD
|
China Jo-Jo Drugstores Inc.
|
1.52
|
624,192
|
1.50
|
1.58
|
|
▼
-1.64%
|
BORN
|
China New Borun Corporation American Depositary Shares
|
0.91
|
3,466
|
0.91
|
0.9182
|
|
▼
-1.47%
|
COE
|
China Online Education Group American depositary shares each representing 15 Class A
|
5.8625
|
4,903
|
5.77
|
6.02
|
|
▲
0.24%
|
CHD
|
Church & Dwight Company Inc.
|
73.83
|
1,356,020
|
73.39
|
73.97
|
|
▲
0.31%
|
CLX
|
Clorox Company (The)
|
153.48
|
653,628
|
152.78
|
154.35
|
|
▲
2.50%
|
COKE
|
Coca-Cola Bottling Co. Consolidated
|
302.09
|
34,524
|
293.20
|
302.71
|
|
▲
0.42%
|
KO
|
Coca-Cola Company (The)
|
47.48
|
12,167,116
|
47.27
|
47.58
|
|
▲
0.27%
|
CCEP
|
Coca-Cola European Partners plc
|
52.04
|
987,626
|
51.55
|
52.20
|
|
▼
-0.86%
|
KOF
|
Coca Cola Femsa S.A.B. de C.V.
|
64.64
|
32,639
|
64.50
|
65.31
|
|
▲
0.74%
|
JVA
|
Coffee Holding Co. Inc.
|
5.43
|
34,480
|
5.20
|
5.52
|
|
▲
0.98%
|
CL
|
Colgate-Palmolive Company
|
69.35
|
3,369,043
|
68.77
|
69.385
|
|
▼
-0.07%
|
CCU
|
Compania Cervecerias Unidas S.A.
|
28.70
|
347,395
|
28.43
|
28.95
|
|
▲
1.33%
|
CAG
|
ConAgra Brands Inc.
|
30.52
|
4,119,437
|
30.01
|
30.60
|
|
▲
3.77%
|
STZ
|
Constellation Brands Inc.
|
198.80
|
2,881,485
|
193.34
|
199.88
|
|
▼
-3.01%
|
CORE
|
Core-Mark Holding Company Inc.
|
36.35
|
372,684
|
36.25
|
37.41
|
|
▲
0.10%
|
COST
|
Costco Wholesale Corporation
|
245.81
|
1,365,116
|
244.701
|
247.25
|
|
▲
0.34%
|
COT
|
Cott Corporation
|
14.87
|
1,198,194
|
14.75
|
15.02
|
|
▲
0.09%
|
COTY
|
Coty Inc. Class A
|
11.26
|
10,248,172
|
11.18
|
11.29
|
|
▲
0.36%
|
BREW
|
Craft Brew Alliance Inc.
|
13.91
|
87,220
|
13.65
|
14.06
|
|
▼
-4.38%
|
CRESY
|
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
|
10.04
|
63,994
|
10.02
|
10.651
|
|
▲
4.24%
|
CYAN
|
Cyanotech Corporation
|
3.44
|
1,165
|
3.3794
|
3.45
|
|
▲
1.46%
|
DTEA
|
DAVIDsTEA Inc.
|
1.39
|
102,657
|
1.37
|
1.4145
|
|
▲
0.95%
|
DF
|
Dean Foods Company
|
2.12
|
1,231,518
|
2.07
|
2.16
|
|
▲
0.59%
|
DEO
|
Diageo plc
|
163.07
|
226,037
|
162.05
|
163.48
|
|
▲
7.12%
|
DOGZ
|
Dogness (International) Corporation
|
3.16
|
57,775
|
2.74
|
3.24
|
|
▼
-0.60%
|
DG
|
Dollar General Corporation
|
123.55
|
1,836,995
|
123.48
|
124.7692
|
|
▲
0.62%
|
DLTR
|
Dollar Tree Inc.
|
108.67
|
1,625,531
|
107.98
|
109.05
|
|
▼
-0.51%
|
EAST
|
Eastside Distilling Inc.
|
5.84
|
7,739
|
5.69
|
5.89
|
|
▲
0.18%
|
EPC
|
Edgewell Personal Care Company
|
43.40
|
362,576
|
43.05
|
43.64
|
|
▲
3.60%
|
ELF
|
e.l.f. Beauty Inc.
|
12.96
|
1,268,680
|
12.56
|
13.1255
|
|
▲
0.47%
|
EL
|
Estee Lauder Companies Inc. (The)
|
170.33
|
1,131,509
|
169.48
|
171.39
|
|
▼
-0.68%
|
FARM
|
Farmer Brothers Company
|
20.50
|
136,381
|
20.35
|
20.75
|
|
▲
5.69%
|
FAMI
|
Farmmi INC.
|
2.23
|
454,998
|
2.05
|
2.33
|
|
▲
0.05%
|
FLO
|
Flowers Foods Inc.
|
21.60
|
553,041
|
21.51
|
21.72
|
|
▼
-0.38%
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
96.04
|
267,377
|
95.52
|
96.96
|
|
▼
-0.93%
|
FEDU
|
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one
|
2.14
|
10,680
|
2.11
|
2.18
|
|
▲
2.05%
|
FC
|
Franklin Covey Company
|
28.86
|
19,625
|
28.04
|
28.90
|
|
▲
1.21%
|
FRED
|
Fred's Inc.
|
1.67
|
1,292,057
|
1.53
|
1.74
|
|
▲
0.37%
|
FDP
|
Fresh Del Monte Produce Inc.
|
26.80
|
155,616
|
26.42
|
26.84
|
|
▼
-0.19%
|
FRPT
|
Freshpet Inc.
|
41.91
|
121,753
|
41.66
|
42.725
|
|
▲
3.05%
|
FTFT
|
Future FinTech Group Inc.
|
1.35
|
241,114
|
1.28
|
1.39
|
|
▼
-0.06%
|
GIS
|
General Mills Inc.
|
51.72
|
2,321,842
|
51.51
|
51.97
|
|
▼
-2.49%
|
GNC
|
GNC Holdings Inc. Class A
|
2.35
|
1,918,097
|
2.35
|
2.50
|
|
▲
0.40%
|
GPX
|
GP Strategies Corporation
|
12.64
|
26,730
|
12.34
|
12.78
|
|
▲
0.88%
|
GHC
|
Graham Holdings Company
|
707.66
|
13,330
|
698.26
|
707.66
|
|
▼
-1.54%
|
LOPE
|
Grand Canyon Education Inc.
|
118.77
|
211,197
|
118.10
|
121.66
|
|
▼
0.00%
|
WILC
|
G. Willi-Food International Ltd.
|
8.2999
|
900
|
8.21
|
8.30
|
|
▲
5.30%
|
HLG
|
Hailiang Education Group Inc.
|
47.50
|
32,268
|
45.96
|
47.60
|
|
0.00%
|
HELE
|
Helen of Troy Limited
|
116.50
|
130,386
|
116.40
|
117.67
|
|
▼
-1.44%
|
HLF
|
Herbalife Nutrition Ltd.
|
50.67
|
1,988,325
|
50.32
|
51.88
|
|
▲
1.14%
|
HFFG
|
HF Foods Group Inc.
|
13.30
|
1,669
|
13.27
|
13.30
|
|
▼
-0.81%
|
HRL
|
Hormel Foods Corporation
|
40.39
|
4,197,261
|
40.25
|
40.89
|
|
▼
-0.23%
|
TWNK
|
Hostess Brands Inc.
|
12.98
|
326,721
|
12.895
|
13.09
|
|
▼
-2.84%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
7.53
|
516,454
|
7.48
|
7.79
|
|
▼
-0.42%
|
IFMK
|
iFresh Inc.
|
1.0655
|
19,150
|
1.0523
|
1.0967
|
|
▼
-0.18%
|
IBA
|
Industrias Bachoco S.A.B. de C.V.
|
49.44
|
3,714
|
48.98
|
50.0024
|
|
▼
-0.46%
|
IMKTA
|
Ingles Markets Incorporated Class A Common Stock
|
28.00
|
51,525
|
27.87
|
28.28
|
|
▲
0.02%
|
INGR
|
Ingredion Incorporated
|
93.48
|
259,213
|
92.80
|
94.01
|
|
▼
-0.83%
|
IPAR
|
Inter Parfums Inc.
|
74.32
|
81,181
|
74.25
|
75.585
|
|
▲
0.02%
|
JJSF
|
J & J Snack Foods Corp.
|
156.11
|
43,896
|
154.64
|
157.55
|
|
▲
1.21%
|
SJM
|
J.M. Smucker Company (The)
|
120.70
|
708,985
|
119.36
|
121.42
|
|
▼
-0.20%
|
JBSS
|
John B. Sanfilippo & Son Inc.
|
70.76
|
29,982
|
70.52
|
71.41
|
|
▼
-1.53%
|
LRN
|
K12 Inc
|
35.42
|
146,282
|
35.28
|
36.04
|
|
▲
0.62%
|
K
|
Kellogg Company
|
58.45
|
1,208,839
|
57.72
|
58.59
|
|
▲
1.41%
|
KDP
|
Keurig Dr Pepper Inc.
|
26.61
|
1,450,391
|
26.09
|
26.62
|
|
▲
0.08%
|
KMB
|
Kimberly-Clark Corporation
|
123.55
|
1,405,008
|
122.41
|
124.76
|
|
▲
0.94%
|
KR
|
Kroger Company (The)
|
25.78
|
4,811,189
|
25.50
|
25.87
|
|
0.00%
|
LAIX
|
LAIX Inc. American Depositary Shares each representing one Class A
|
11.18
|
3,001
|
10.59
|
11.1862
|
|
▼
-1.47%
|
LW
|
Lamb Weston Holdings Inc.
|
67.62
|
2,237,221
|
67.08
|
68.62
|
|
▲
0.65%
|
LANC
|
Lancaster Colony Corporation
|
155.25
|
119,059
|
154.19
|
156.07
|
|
▼
-2.69%
|
LNDC
|
Landec Corporation
|
10.50
|
103,350
|
10.48
|
10.80
|
|
▲
1.42%
|
LAUR
|
Laureate Education Inc.
|
15.75
|
372,150
|
15.48
|
15.76
|
|
▲
0.09%
|
LFVN
|
Lifevantage Corporation
|
11.06
|
200,392
|
10.85
|
11.305
|
|
0.00%
|
LWAY
|
Lifeway Foods Inc.
|
1.94
|
11,788
|
1.94
|
2.0204
|
|
▼
-2.75%
|
LMNR
|
Limoneira Co
|
23.30
|
36,996
|
23.165
|
24.01
|
|
▲
2.54%
|
LINC
|
Lincoln Educational Services Corporation
|
3.23
|
10,935
|
3.1517
|
3.25
|
|
▼
-0.06%
|
MTEX
|
Mannatech Incorporated
|
16.58
|
436
|
16.58
|
16.59
|
|
▲
1.37%
|
MKC.V
|
McCormick & Company Incorporated
|
154.50
|
2,120
|
150.91
|
154.50
|
|
▲
1.26%
|
MKC
|
McCormick & Company Incorporated
|
154.38
|
679,512
|
151.13
|
154.85
|
|
▲
5.35%
|
MGPI
|
MGP Ingredients Inc.
|
87.30
|
456,610
|
82.49
|
88.99
|
|
▲
3.43%
|
TAP.A
|
Molson Coors Brewing Company Class A
|
62.99
|
267
|
62.99
|
63.38
|
|
▲
3.33%
|
TAP
|
Molson Coors Brewing Company Class B
|
61.40
|
1,917,905
|
59.68
|
61.53
|
|
▼
-0.28%
|
MDLZ
|
Mondelez International Inc.
|
50.09
|
6,407,670
|
50.00
|
50.56
|
|
▲
0.56%
|
MNST
|
Monster Beverage Corporation
|
55.20
|
4,216,261
|
54.80
|
55.42
|
|
▲
1.08%
|
FIZZ
|
National Beverage Corp.
|
54.37
|
228,973
|
53.71
|
54.595
|
|
▲
1.40%
|
NAII
|
Natural Alternatives International Inc.
|
13.08
|
3,325
|
12.86
|
13.2057
|
|
▲
4.07%
|
NGVC
|
Natural Grocers by Vitamin Cottage Inc.
|
12.77
|
88,071
|
12.20
|
12.82
|
|
▼
-0.93%
|
NHTC
|
Natural Health Trends Corp.
|
11.76
|
61,632
|
11.72
|
11.96
|
|
▲
1.50%
|
NATR
|
Nature's Sunshine Products Inc.
|
9.45
|
16,576
|
9.15
|
9.60
|
|
▲
4.13%
|
NEPT
|
Neptune Technologies & Bioresources Inc
|
4.03
|
1,673,264
|
3.8636
|
4.20
|
|
▲
0.19%
|
NBEV
|
New Age Beverages Corporation
|
5.27
|
3,583,980
|
5.16
|
5.45
|
|
▼
-0.07%
|
NWL
|
Newell Brands Inc.
|
15.15
|
7,221,790
|
15.12
|
15.29
|
|
▲
0.29%
|
EDU
|
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)
|
89.99
|
1,273,445
|
86.87
|
90.04
|
|
▲
0.20%
|
NOMD
|
Nomad Foods Limited
|
20.40
|
826,619
|
20.20
|
20.49
|
|
▼
-0.44%
|
NUS
|
Nu Skin Enterprises Inc.
|
49.77
|
710,050
|
49.53
|
50.30
|
|
▲
0.34%
|
OBCI
|
Ocean Bio-Chem Inc.
|
2.99
|
2,752
|
2.96
|
3.0351
|
|
▲
0.05%
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
92.77
|
734,561
|
92.38
|
94.1521
|
|
▲
0.36%
|
ONE
|
OneSmart International Education Group Limited ADS
|
8.37
|
91,711
|
8.25
|
8.50
|
|
▼
-4.37%
|
SEED
|
Origin Agritech Limited
|
6.57
|
23,713
|
6.51
|
6.9048
|
|
▲
0.06%
|
PEP
|
PepsiCo Inc.
|
127.09
|
6,331,152
|
126.7282
|
128.26
|
|
▲
0.02%
|
PFGC
|
Performance Food Group Company
|
40.95
|
511,846
|
40.86
|
41.34
|
|
▲
1.50%
|
PETS
|
PetMed Express Inc.
|
22.31
|
680,871
|
21.80
|
22.35
|
|
▼
-1.16%
|
PM
|
Philip Morris International Inc
|
84.49
|
7,765,417
|
82.6302
|
87.45
|
|
▲
0.27%
|
PPC
|
Pilgrim's Pride Corporation
|
25.82
|
1,167,973
|
25.50
|
26.11
|
|
▲
0.88%
|
PME
|
Pingtan Marine Enterprise Ltd.
|
2.30
|
26,100
|
2.20
|
2.31
|
|
▼
-3.41%
|
PLAG
|
Planet Green Holdings Corp.
|
4.25
|
45,535
|
4.20
|
4.38
|
|
▲
1.26%
|
POST
|
Post Holdings Inc.
|
110.74
|
456,154
|
108.93
|
110.99
|
|
▼
-0.82%
|
PSMT
|
PriceSmart Inc.
|
60.22
|
152,088
|
60.01
|
61.24
|
|
▲
1.44%
|
PRMW
|
Primo Water Corporation
|
15.46
|
147,310
|
15.17
|
15.50
|
|
▲
0.19%
|
PG
|
Procter & Gamble Company (The)
|
106.05
|
7,249,033
|
105.825
|
106.71
|
|
▲
8.60%
|
NEW
|
Puxin Limited American Depositary Shares each representing two
|
13.14
|
725,649
|
12.305
|
13.41
|
|
▲
1.49%
|
REED
|
Reeds Inc.
|
3.40
|
86,294
|
3.30
|
3.40
|
|
▲
2.31%
|
RELV
|
Reliv' International Inc.
|
4.43
|
1,171
|
4.43
|
4.49
|
|
▼
-4.15%
|
BIQI
|
Renmin Tianli Group Inc.
|
1.835
|
5,711
|
1.80
|
1.85
|
|
▼
-1.13%
|
REV
|
Revlon Inc.
|
20.14
|
155,103
|
19.91
|
20.96
|
|
▲
0.49%
|
RIBT
|
RiceBran Technologies
|
3.075
|
34,160
|
3.06
|
3.12
|
|
▼
-1.53%
|
REDU
|
RISE Education Cayman Ltd
|
10.28
|
26,350
|
10.05
|
10.49
|
|
▲
0.37%
|
RAD
|
Rite Aid Corporation
|
0.486
|
36,941,666
|
0.4416
|
0.486
|
|
▲
0.00%
|
RMCF
|
Rocky Mountain Chocolate Factory Inc.
|
9.6001
|
31,556
|
9.49
|
9.795
|
|
▲
1.67%
|
RYB
|
RYB Education Inc. American depositary shares each representing one Class A
|
7.90
|
110,470
|
7.7201
|
8.06
|
|
▼
-1.58%
|
SAFM
|
Sanderson Farms Inc.
|
141.58
|
515,015
|
141.14
|
144.86
|
|
▲
0.16%
|
SENEA
|
Seneca Foods Corp. Class A Common Stock
|
24.85
|
9,007
|
24.66
|
25.78
|
|
▲
0.46%
|
SFS
|
Smart & Final Stores Inc.
|
6.52
|
1,540,932
|
6.48
|
6.54
|
|
▼
-0.41%
|
SPTN
|
SpartanNash Company
|
17.02
|
158,553
|
16.86
|
17.21
|
|
▲
0.05%
|
SFM
|
Sprouts Farmers Market Inc.
|
21.57
|
1,157,496
|
21.47
|
21.86
|
|
▼
-6.56%
|
SDI
|
Standard Diversified Inc. Class A
|
16.80
|
3,873
|
16.80
|
17.51
|
|
▼
-2.00%
|
STRA
|
Strayer Education Inc.
|
139.33
|
110,424
|
138.54
|
142.70
|
|
▲
0.02%
|
SUMR
|
Summer Infant Inc.
|
0.7211
|
19,731
|
0.72
|
0.735
|
|
▼
-4.83%
|
STG
|
Sunlands Online Education Group American Depositary Shares representing Class A
|
3.15
|
34,401
|
3.15
|
3.32
|
|
▲
1.54%
|
STKL
|
SunOpta Inc.
|
3.30
|
176,431
|
3.19
|
3.345
|
|
▲
6.79%
|
SANW
|
S&W Seed Company
|
2.99
|
13,698
|
2.78
|
2.99
|
|
▲
0.50%
|
SYY
|
Sysco Corporation
|
70.99
|
2,410,455
|
70.60
|
72.00
|
|
▼
-1.62%
|
TAL
|
TAL Education Group American Depositary Shares
|
34.08
|
5,231,037
|
33.75
|
35.08
|
|
▼
-1.13%
|
TEDU
|
Tarena International Inc.
|
5.23
|
8,861
|
5.17
|
5.30
|
|
▲
0.70%
|
TGT
|
Target Corporation
|
83.26
|
3,162,904
|
82.44
|
83.48
|
|
▼
-3.08%
|
PETZ
|
TDH Holdings Inc.
|
0.8867
|
97,220
|
0.8704
|
0.9146
|
|
▲
2.18%
|
WTER
|
The Alkaline Water Company Inc.
|
2.34
|
355,781
|
2.2719
|
2.36
|
|
▲
0.12%
|
ANDE
|
The Andersons Inc.
|
32.85
|
90,367
|
32.63
|
33.11
|
|
▼
-0.13%
|
CHEF
|
The Chefs' Warehouse Inc.
|
31.65
|
81,740
|
31.34
|
31.83
|
|
▼
-0.53%
|
HAIN
|
The Hain Celestial Group Inc.
|
22.38
|
996,561
|
22.12
|
22.76
|
|
▲
0.18%
|
HSY
|
The Hershey Company
|
116.96
|
859,325
|
116.38
|
117.35
|
|
▲
0.21%
|
KHC
|
The Kraft Heinz Company
|
32.96
|
6,834,566
|
32.85
|
33.08
|
|
▼
-0.26%
|
SMPL
|
The Simply Good Foods Company
|
22.64
|
219,286
|
22.53
|
22.83
|
|
▼
-0.33%
|
TR
|
Tootsie Roll Industries Inc.
|
38.96
|
128,881
|
38.83
|
39.40
|
|
▼
-0.06%
|
THS
|
Treehouse Foods Inc.
|
63.16
|
310,725
|
62.56
|
63.34
|
|
▲
1.55%
|
TUES
|
Tuesday Morning Corp.
|
1.97
|
297,501
|
1.91
|
1.97
|
|
▼
-3.09%
|
TPB
|
Turning Point Brands Inc.
|
42.67
|
101,254
|
42.10
|
44.32
|
|
▲
0.29%
|
TSN
|
Tyson Foods Inc.
|
73.49
|
2,033,199
|
73.04
|
73.98
|
|
▲
2.08%
|
UN
|
Unilever NV
|
58.86
|
1,906,908
|
58.65
|
59.33
|
|
▲
2.39%
|
UL
|
Unilever PLC
|
58.81
|
935,176
|
58.54
|
59.1301
|
|
▲
1.28%
|
UG
|
United-Guardian Inc.
|
19.06
|
1,986
|
18.78
|
19.49
|
|
▼
-2.93%
|
UNFI
|
United Natural Foods Inc.
|
12.94
|
854,905
|
12.89
|
13.315
|
|
▼
-2.39%
|
UVV
|
Universal Corporation
|
51.48
|
301,142
|
51.12
|
53.18
|
|
▲
2.04%
|
UTI
|
Universal Technical Institute Inc
|
3.50
|
11,689
|
3.3293
|
3.50
|
|
▼
-1.15%
|
USNA
|
USANA Health Sciences Inc.
|
82.36
|
129,618
|
81.70
|
83.40
|
|
▼
-1.86%
|
VGR
|
Vector Group Ltd.
|
10.58
|
1,682,857
|
10.51
|
10.86
|
|
▼
-4.49%
|
VFF
|
Village Farms International Inc.
|
11.92
|
2,815,769
|
11.80
|
12.99
|
|
▼
-0.55%
|
VLGEA
|
Village Super Market Inc. Class A Common Stock
|
27.33
|
13,453
|
27.12
|
27.50
|
|
▼
-0.92%
|
WBA
|
Walgreens Boots Alliance Inc.
|
54.63
|
7,991,280
|
54.58
|
55.38
|
|
▲
0.02%
|
WMT
|
Walmart Inc.
|
103.18
|
3,727,937
|
102.89
|
103.80
|
|
▲
0.14%
|
WMK
|
Weis Markets Inc.
|
41.77
|
72,321
|
41.10
|
42.13
|
|
▲
0.08%
|
WVVI
|
Willamette Valley Vineyards Inc.
|
7.1054
|
1,880
|
7.07
|
7.1854
|
|
▲
0.73%
|
YGYI
|
Youngevity International Inc.
|
5.50
|
55,750
|
5.30
|
5.55
|
