|
▼
-3.55%
|
TWOU
|
2U, Inc
|
34.28
|
2,880,774
|
32.955
|
35.60
|
|
▲
4.51%
|
ACU
|
Acme United Corporation
|
37.29
|
21,416
|
35.61
|
37.29
|
|
▼
-0.24%
|
AGRO
|
Adecoagro S.A
|
8.26
|
375,190
|
8.255
|
8.57
|
|
▼
-0.90%
|
ATGE
|
Adtalem Global Education Inc
|
38.45
|
599,937
|
38.14
|
39.58
|
|
▼
-5.76%
|
AFYA
|
Afya Limited
|
21.12
|
117,297
|
21.06
|
22.50
|
|
▼
-0.41%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.41
|
67,483
|
2.40
|
2.49
|
|
▼
-3.61%
|
ACI
|
Albertsons Companies Inc. Class A
|
17.11
|
2,876,761
|
16.985
|
17.62
|
|
▲
1.83%
|
ALCO
|
Alico, Inc
|
30.65
|
29,148
|
30.30
|
30.65
|
|
▲
3.98%
|
MO
|
Altria Group, Inc
|
46.915
|
16,248,096
|
45.07
|
47.05
|
|
▼
-5.72%
|
ABEV
|
Ambev S.A
|
2.555
|
40,304,448
|
2.555
|
2.705
|
|
▲
4.44%
|
AMBO
|
Ambow Education Holding Ltd
|
2.35
|
89,159
|
2.22
|
2.35
|
|
▼
-2.34%
|
APEI
|
American Public Education, Inc
|
27.16
|
159,499
|
27.07
|
28.29
|
|
▲
0.59%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
61.32
|
1,138,280
|
60.92
|
61.785
|
|
▲
3.56%
|
APPH
|
AppHarvest Inc
|
17.47
|
3,404,900
|
16.51
|
18.19
|
|
▼
-0.31%
|
AQB
|
AquaBounty Technologies, Inc
|
6.375
|
2,332,339
|
6.30
|
6.815
|
|
▲
0.36%
|
ADM
|
Archer-Daniels-Midland Company
|
57.795
|
2,414,527
|
57.11
|
58.89
|
|
▼
-2.82%
|
ARCE
|
Arco Platform Limited
|
32.75
|
166,257
|
32.21
|
34.45
|
|
▼
-2.21%
|
ASPU
|
Aspen Group, Inc
|
8.42
|
75,168
|
8.31
|
8.75
|
|
▲
1.96%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
4.16
|
382,313
|
3.91
|
4.525
|
|
▲
5.35%
|
BRBR
|
BellRing Brands Inc Class A
|
24.63
|
333,345
|
23.18
|
24.72
|
|
▼
-2.10%
|
BYND
|
Beyond Meat, Inc
|
135.40
|
2,740,925
|
135.10
|
142.79
|
|
▲
1.83%
|
BGS
|
B&G Foods, Inc
|
30.62
|
1,857,317
|
29.60
|
31.625
|
|
▲
6.88%
|
BIG
|
Big Lots, Inc
|
66.32
|
1,623,861
|
62.705
|
68.99
|
|
▲
4.17%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
40.73
|
3,824,175
|
39.23
|
41.885
|
|
▼
-3.34%
|
BRFS
|
BRF S.A
|
4.05
|
5,025,247
|
4.025
|
4.22
|
|
▼
-1.47%
|
BRID
|
Bridgford Foods Corporation
|
14.76
|
849
|
14.68
|
14.76
|
|
▼
-1.10%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
6.32
|
5,128
|
6.24
|
6.32
|
|
▼
-0.39%
|
BTI
|
British American Tobacco p.l.c
|
36.615
|
4,036,607
|
36.27
|
36.95
|
|
▼
-1.30%
|
BF.A
|
Brown-Forman Corporation
|
65.24
|
0
|
65.24
|
67.035
|
|
▼
-1.77%
|
BF.B
|
Brown-Forman Corporation
|
69.87
|
0
|
69.74
|
71.92
|
|
▲
0.92%
|
BG
|
Bunge Limited
|
78.435
|
1,518,969
|
77.28
|
80.00
|
|
▲
2.37%
|
CVGW
|
Calavo Growers, Inc
|
84.78
|
91,344
|
81.80
|
85.38
|
|
▲
2.75%
|
CALM
|
Cal-Maine Foods, Inc
|
42.045
|
436,567
|
41.01
|
42.30
|
|
▼
-10.63%
|
CLXT
|
Calyxt, Inc
|
6.56
|
310,471
|
6.44
|
7.53
|
|
▲
1.42%
|
CPB
|
Campbell Soup Company
|
47.25
|
3,154,522
|
46.53
|
47.93
|
|
▼
-0.63%
|
CASY
|
Casey's General Stores, Inc
|
202.345
|
316,142
|
201.05
|
206.85
|
|
▲
6.05%
|
CELH
|
Celsius Holdings, Inc
|
55.01
|
1,021,334
|
50.73
|
55.95
|
|
▲
3.17%
|
CENT
|
Central Garden & Pet Company
|
51.07
|
75,633
|
49.16
|
51.335
|
|
▲
2.73%
|
CENTA
|
Central Garden & Pet Company
|
45.86
|
256,398
|
44.25
|
46.30
|
|
▼
-6.76%
|
CHGG
|
Chegg, Inc
|
81.63
|
2,244,018
|
80.585
|
87.83
|
|
▲
0.31%
|
DL
|
China Distance Education Holdings Limited
|
9.70
|
11,070
|
9.67
|
9.70
|
|
▼
-0.59%
|
CLEU
|
China Liberal Education Holdings Ltd
|
3.39
|
182,847
|
3.39
|
3.50
|
|
▼
-6.20%
|
COE
|
China Online Education Group
|
23.28
|
19,104
|
23.28
|
25.08
|
|
▲
1.96%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
1.04
|
389,723
|
0.995
|
1.06
|
|
▲
1.13%
|
CHD
|
Church & Dwight Co., Inc
|
80.86
|
1,508,460
|
79.24
|
81.49
|
|
▲
2.90%
|
COKE
|
Coca-Cola Consolidated, Inc
|
279.63
|
28,601
|
269.085
|
282.55
|
|
▲
0.59%
|
CCEP
|
Coca-Cola European Partners plc
|
53.20
|
671,935
|
52.43
|
54.345
|
|
▲
1.10%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
47.01
|
195,386
|
45.77
|
47.66
|
|
▲
6.29%
|
JVA
|
Coffee Holding Co., Inc
|
4.815
|
50,152
|
4.69
|
4.815
|
|
▲
0.54%
|
CL
|
Colgate-Palmolive Company
|
76.47
|
4,648,342
|
75.41
|
77.26
|
|
▼
-1.39%
|
CCU
|
Compania Cervecerias Unidas S.A
|
17.70
|
241,543
|
17.66
|
18.05
|
|
▲
2.93%
|
CAG
|
Conagra Brands, Inc
|
36.54
|
5,758,109
|
35.47
|
36.92
|
|
▲
1.68%
|
STZ
|
Constellation Brands, Inc
|
220.65
|
1,040,647
|
217.90
|
222.91
|
|
▲
5.04%
|
CORE
|
Core-Mark Holding Company, Inc
|
38.95
|
179,801
|
37.495
|
39.16
|
|
▼
-1.91%
|
COST
|
Costco Wholesale Corporation
|
311.25
|
4,832,869
|
311.20
|
322.30
|
|
▼
-0.26%
|
COTY
|
Coty Inc
|
7.80
|
10,251,002
|
7.60
|
7.99
|
|
▼
-1.68%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
4.385
|
575,901
|
4.00
|
4.74
|
|
▲
2.14%
|
DAR
|
Darling Ingredients Inc
|
75.10
|
2,613,056
|
74.20
|
77.44
|
|
▲
1.68%
|
DTEA
|
DAVIDsTEA Inc
|
3.63
|
157,296
|
3.56
|
3.68
|
|
▼
-1.14%
|
DEO
|
Diageo plc
|
162.34
|
341,892
|
161.28
|
163.69
|
|
▲
10.63%
|
DOGZ
|
Dogness (International) Corporation
|
1.77
|
801,793
|
1.73
|
1.90
|
|
▲
1.91%
|
DG
|
Dollar General Corporation
|
182.125
|
2,243,428
|
178.72
|
184.67
|
|
▲
3.92%
|
DLTR
|
Dollar Tree, Inc
|
108.16
|
2,634,675
|
104.08
|
109.27
|
|
▲
0.61%
|
EAST
|
Eastside Distilling, Inc
|
1.65
|
10,399
|
1.65
|
1.65
|
|
▲
4.53%
|
EPC
|
Edgewell Personal Care Company
|
33.02
|
581,889
|
31.76
|
33.17
|
|
▲
1.47%
|
ELF
|
e.l.f. Beauty, Inc
|
26.16
|
702,700
|
25.815
|
26.64
|
|
▲
3,642.47%
|
AKO.A
|
Embotelladora Andina S.A
|
13.66
|
0
|
13.66
|
13.66
|
|
▲
7.34%
|
FARM
|
Farmer Bros. Co
|
8.48
|
271,979
|
8.01
|
8.51
|
|
▲
7.02%
|
FAMI
|
Farmmi, Inc
|
1.22
|
126,895
|
1.14
|
1.22
|
|
▲
1.15%
|
FLO
|
Flowers Foods, Inc
|
23.225
|
1,229,821
|
22.755
|
23.37
|
|
▼
-0.89%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
73.045
|
812,735
|
72.67
|
74.49
|
|
▲
4.64%
|
FDP
|
Fresh Del Monte Produce Inc
|
29.79
|
237,723
|
28.59
|
29.86
|
|
▼
-1.77%
|
FRPT
|
Freshpet, Inc
|
136.90
|
597,538
|
135.40
|
140.84
|
|
▲
1.78%
|
GIS
|
General Mills, Inc
|
57.79
|
3,990,941
|
56.60
|
58.30
|
|
▲
5.27%
|
GPX
|
GP Strategies Corporation
|
14.685
|
47,136
|
13.92
|
14.80
|
|
▲
3.38%
|
GHC
|
Graham Holdings Company
|
590.68
|
22,659
|
575.375
|
591.61
|
|
▼
-1.22%
|
LOPE
|
Grand Canyon Education, Inc
|
100.11
|
299,167
|
99.46
|
101.39
|
|
▼
-1.60%
|
GO
|
Grocery Outlet Holding Corp
|
35.455
|
974,620
|
35.16
|
36.01
|
|
▼
-5.84%
|
GSX
|
GSX Techedu Inc
|
86.055
|
8,844,427
|
81.59
|
89.74
|
|
▲
2.98%
|
WILC
|
G. Willi-Food International Ltd
|
22.625
|
11,527
|
22.625
|
22.625
|
|
▼
-0.41%
|
HLG
|
Hailiang Education Group Inc
|
58.40
|
3,154
|
58.20
|
58.80
|
|
▲
3.51%
|
HELE
|
Helen of Troy Limited
|
233.63
|
219,054
|
224.04
|
234.89
|
|
▼
-0.27%
|
HLF
|
Herbalife Nutrition Ltd
|
47.35
|
1,146,098
|
46.92
|
47.76
|
|
▲
2.89%
|
HFFG
|
HF Foods Group Inc
|
7.48
|
67,674
|
7.22
|
7.54
|
|
▼
-3.18%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
12.935
|
1,569,253
|
12.82
|
14.09
|
|
▲
0.40%
|
HRL
|
Hormel Foods Corporation
|
47.91
|
1,665,719
|
47.57
|
48.34
|
|
▼
-0.57%
|
TWNK
|
Hostess Brands, Inc
|
14.895
|
1,527,053
|
14.86
|
15.225
|
|
▲
1.85%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
6.315
|
1,165,579
|
6.155
|
6.335
|
|
▼
-0.74%
|
IFMK
|
iFresh Inc
|
1.35
|
146,922
|
1.33
|
1.42
|
|
▼
-8.15%
|
IH
|
iHuman Inc - ADR
|
13.86
|
106,172
|
13.62
|
15.02
|
|
▼
-0.13%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
38.61
|
8,730
|
38.565
|
38.78
|
|
▲
3.18%
|
IMKTA
|
Ingles Markets, Incorporated
|
60.34
|
265,136
|
58.11
|
60.46
|
|
▲
0.60%
|
INGR
|
Ingredion Incorporated
|
92.08
|
385,014
|
90.96
|
92.67
|
|
▲
2.22%
|
IPAR
|
Inter Parfums, Inc
|
73.06
|
84,587
|
71.115
|
73.65
|
|
▲
3.41%
|
JJSF
|
J & J Snack Foods Corp
|
165.29
|
118,716
|
159.04
|
165.70
|
|
▲
1.11%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
90.92
|
50,661
|
89.315
|
91.48
|
|
▼
-4.72%
|
LRN
|
K12 Inc
|
23.62
|
653,099
|
23.59
|
25.045
|
|
▲
0.29%
|
K
|
Kellogg Company
|
59.41
|
3,099,123
|
59.00
|
59.97
|
|
▲
2.92%
|
KDP
|
Keurig Dr Pepper Inc
|
32.45
|
6,963,408
|
31.645
|
32.67
|
|
▲
1.17%
|
KMB
|
Kimberly-Clark Corporation
|
133.135
|
1,885,835
|
130.56
|
134.67
|
|
▼
-6.15%
|
LSF
|
Laird Superfood Inc.
|
33.55
|
116,532
|
33.25
|
36.63
|
|
▼
-1.77%
|
LW
|
Lamb Weston Holdings, Inc
|
84.28
|
867,231
|
84.08
|
86.34
|
|
▲
0.75%
|
LANC
|
Lancaster Colony Corporation
|
181.73
|
88,943
|
176.38
|
183.11
|
|
▲
0.45%
|
LNDC
|
Landec Corporation
|
11.165
|
93,008
|
11.01
|
11.52
|
|
▼
-0.83%
|
LAUR
|
Laureate Education, Inc
|
13.815
|
632,323
|
13.63
|
14.01
|
|
▲
0.92%
|
LEXX
|
Lexaria Bioscience Corp
|
5.50
|
24,601
|
5.50
|
5.50
|
|
▼
-0.53%
|
LFVN
|
LifeVantage Corporation
|
9.42
|
65,011
|
9.33
|
9.59
|
|
▼
-2.37%
|
LWAY
|
Lifeway Foods, Inc
|
5.76
|
7,149
|
5.69
|
5.83
|
|
▲
7.63%
|
LMNR
|
Limoneira Company
|
18.19
|
88,379
|
16.68
|
18.29
|
|
▲
2.21%
|
LINC
|
Lincoln Educational Services Corporation
|
6.00
|
334,126
|
5.69
|
6.09
|
|
▼
-0.34%
|
MKC
|
McCormick & Company, Incorporated
|
84.14
|
1,399,816
|
83.66
|
84.74
|
|
▲
3.77%
|
METX
|
Meten EdtechX Education Group Ltd
|
2.48
|
2,475,316
|
2.35
|
2.535
|
|
▲
0.12%
|
MGPI
|
MGP Ingredients, Inc
|
64.66
|
57,221
|
63.56
|
66.17
|
|
▲
2.72%
|
AVO
|
Mission Produce Inc.
|
21.50
|
138,066
|
20.58
|
21.75
|
|
▲
3.21%
|
TAP
|
Molson Coors Brewing Company
|
47.64
|
2,780,771
|
46.36
|
48.14
|
|
▼
-0.86%
|
MDLZ
|
Mondelez International, Inc
|
55.10
|
10,332,901
|
55.10
|
56.13
|
|
▼
-1.49%
|
MNST
|
Monster Beverage Corporation
|
85.13
|
2,273,645
|
85.025
|
86.71
|
|
▼
-3.44%
|
FIZZ
|
National Beverage Corp
|
52.83
|
1,111,128
|
51.24
|
55.04
|
|
▼
-6.87%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
16.39
|
666,884
|
16.33
|
17.53
|
|
▲
1.18%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
15.875
|
104,729
|
15.585
|
16.11
|
|
▲
0.20%
|
NATR
|
Nature's Sunshine Products, Inc
|
17.875
|
66,009
|
17.735
|
17.955
|
|
▲
0.57%
|
NBEV
|
New Age Beverages Corporation
|
2.645
|
1,246,493
|
2.58
|
2.69
|
|
▲
2.29%
|
NWL
|
Newell Brands Inc
|
25.205
|
2,395,071
|
24.75
|
25.49
|
|
▼
-2.92%
|
EDU
|
New Oriental Education & Technology Group Inc
|
177.11
|
919,067
|
176.39
|
182.49
|
|
▲
0.70%
|
NOMD
|
Nomad Foods Limited
|
25.125
|
987,293
|
24.65
|
25.16
|
|
▼
-0.54%
|
NUS
|
Nu Skin Enterprises, Inc
|
51.81
|
384,001
|
51.37
|
52.51
|
|
▲
6.46%
|
NUZE
|
Nuzee Inc
|
5.77
|
40,711
|
5.50
|
5.77
|
|
▲
7.93%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
91.49
|
1,279,489
|
84.875
|
91.73
|
|
▼
-7.86%
|
ONE
|
OneSmart International Education Group Limited
|
2.93
|
407,015
|
2.90
|
3.19
|
|
▼
-0.74%
|
PEP
|
PepsiCo, Inc
|
132.04
|
8,567,172
|
132.04
|
134.18
|
|
▲
0.17%
|
PRDO
|
Perdoceo Education Corporation
|
11.825
|
477,748
|
11.625
|
11.95
|
|
▲
0.04%
|
PFGC
|
Performance Food Group Company
|
55.94
|
522,798
|
55.51
|
56.89
|
|
▲
0.30%
|
PM
|
Philip Morris International Inc
|
86.42
|
3,805,681
|
85.91
|
87.48
|
|
▲
2.82%
|
PPC
|
Pilgrim's Pride Corporation
|
24.955
|
423,635
|
24.32
|
25.14
|
|
▼
-1.96%
|
PME
|
Pingtan Marine Enterprise Ltd
|
1.00
|
1,354,064
|
1.00
|
1.06
|
|
▲
1.77%
|
PLAG
|
Planet Green Holdings Corp
|
2.30
|
48,833
|
2.30
|
2.30
|
|
▲
1.25%
|
POST
|
Post Holdings, Inc
|
104.825
|
429,061
|
104.085
|
106.935
|
|
▼
-0.35%
|
PSMT
|
PriceSmart, Inc
|
94.49
|
158,460
|
93.39
|
94.91
|
|
▲
0.95%
|
PRMW
|
Primo Water Corporation
|
15.405
|
1,271,336
|
15.22
|
15.655
|
|
▼
-5.73%
|
NEW
|
Puxin Limited
|
6.165
|
461,778
|
6.02
|
6.39
|
|
▲
2.97%
|
REED
|
Reed's, Inc
|
1.04
|
540,499
|
0.98
|
1.065
|
|
▼
-2.18%
|
REV
|
Revlon, Inc
|
11.22
|
150,736
|
11.16
|
11.67
|
|
▼
-4.49%
|
RIBT
|
RiceBran Technologies
|
0.8714
|
495,382
|
0.8675
|
0.8965
|
|
0.00%
|
REDU
|
RISE Education Cayman Ltd
|
5.73
|
14,039
|
5.73
|
5.78
|
|
▼
-13.95%
|
RLX
|
RLX Technology Inc - ADR
|
13.845
|
6,411,455
|
13.705
|
16.27
|
|
▲
15.21%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
5.68
|
394,027
|
4.98
|
5.84
|
|
▼
-0.99%
|
RYB
|
RYB Education, Inc
|
3.01
|
21,647
|
3.01
|
3.01
|
|
▲
1.51%
|
SAFM
|
Sanderson Farms, Inc
|
163.45
|
171,704
|
161.08
|
166.005
|
|
▲
4.78%
|
SENEA
|
Seneca Foods Corporation
|
60.03
|
97,555
|
57.185
|
60.45
|
|
▲
5.27%
|
SPTN
|
SpartanNash Company
|
20.46
|
709,644
|
19.68
|
20.475
|
|
▲
1.64%
|
SPB
|
Spectrum Brands Holdings, Inc
|
82.34
|
419,550
|
81.66
|
84.045
|
|
▲
0.99%
|
SFM
|
Sprouts Farmers Market, Inc
|
23.855
|
2,579,045
|
23.62
|
24.09
|
|
▲
3.64%
|
STRA
|
Strategic Education, Inc
|
83.53
|
261,064
|
80.22
|
83.705
|
|
▼
-8.90%
|
STG
|
Sunlands Technology Group
|
1.075
|
984,663
|
1.07
|
1.08
|
|
▼
-5.61%
|
STKL
|
SunOpta Inc
|
13.29
|
1,369,326
|
13.26
|
14.025
|
|
▲
0.58%
|
SANW
|
S&W Seed Company
|
3.48
|
43,702
|
3.48
|
3.525
|
|
▼
-0.06%
|
SYY
|
Sysco Corporation
|
81.74
|
2,681,180
|
81.73
|
83.18
|
|
▼
-9.42%
|
TAL
|
TAL Education Group
|
68.875
|
11,791,657
|
65.48
|
74.52
|
|
▼
-3.10%
|
TANH
|
Tantech Holdings Ltd
|
1.405
|
1,413,871
|
1.39
|
1.445
|
|
▲
0.33%
|
TEDU
|
Tarena International, Inc
|
3.03
|
215,548
|
2.995
|
3.075
|
|
▲
2.54%
|
TGT
|
Target Corporation
|
176.99
|
4,479,501
|
173.65
|
178.44
|
|
▲
0.92%
|
TTCF
|
Tattooed Chef Inc Class A
|
19.295
|
1,518,236
|
19.01
|
20.10
|
|
▼
-4.71%
|
PETZ
|
TDH Holdings, Inc
|
2.43
|
19,190
|
2.43
|
2.43
|
|
▲
0.45%
|
WTER
|
The Alkaline Water Company Inc
|
1.105
|
829,604
|
1.085
|
1.105
|
|
▲
5.97%
|
ANDE
|
The Andersons, Inc
|
29.535
|
227,127
|
28.06
|
29.575
|
|
▼
-1.21%
|
SAM
|
The Boston Beer Company, Inc
|
1,075.10
|
94,481
|
1,070.22
|
1,103.60
|
|
▲
1.48%
|
CHEF
|
The Chefs' Warehouse, Inc
|
32.24
|
317,243
|
31.39
|
32.77
|
|
▲
1.99%
|
CLX
|
The Clorox Company
|
188.00
|
2,092,285
|
182.77
|
188.89
|
|
▲
1.64%
|
KO
|
The Coca-Cola Company
|
51.625
|
24,996,106
|
51.175
|
52.49
|
|
▼
-4.30%
|
EL
|
The Estee Lauder Companies Inc
|
280.29
|
2,627,768
|
278.625
|
286.51
|
|
▲
1.18%
|
HAIN
|
The Hain Celestial Group, Inc
|
44.085
|
494,363
|
42.975
|
44.37
|
|
▲
0.94%
|
HSY
|
The Hershey Company
|
151.79
|
1,111,904
|
150.24
|
154.62
|
|
▲
1.19%
|
SJM
|
The J. M. Smucker Company
|
119.75
|
1,129,186
|
117.22
|
121.31
|
|
▲
2.11%
|
KHC
|
The Kraft Heinz Company
|
38.65
|
6,471,279
|
37.77
|
38.87
|
|
▲
0.84%
|
KR
|
The Kroger Co
|
34.73
|
11,258,000
|
34.55
|
35.25
|
|
▲
1.04%
|
PG
|
The Procter & Gamble Company
|
127.29
|
9,214,338
|
125.32
|
128.89
|
|
▲
0.73%
|
SMPL
|
The Simply Good Foods Company
|
30.55
|
351,130
|
29.97
|
31.02
|
|
▼
-0.03%
|
UL
|
The Unilever Group
|
54.005
|
3,109,358
|
53.51
|
54.33
|
|
▲
0.58%
|
TR
|
Tootsie Roll Industries, Inc
|
32.97
|
330,349
|
32.245
|
33.53
|
|
▲
1.11%
|
THS
|
TreeHouse Foods, Inc
|
53.78
|
903,152
|
52.255
|
54.76
|
|
▲
0.75%
|
TPB
|
Turning Point Brands, Inc
|
48.49
|
164,166
|
47.54
|
49.185
|
|
▲
1.42%
|
TSN
|
Tyson Foods, Inc
|
73.74
|
2,838,558
|
72.775
|
74.36
|
|
▲
1.45%
|
UG
|
United-Guardian, Inc
|
14.02
|
7,971
|
14.02
|
14.02
|
|
▲
0.92%
|
UNFI
|
United Natural Foods, Inc
|
31.79
|
1,395,816
|
31.155
|
32.94
|
|
▲
3.87%
|
UVV
|
Universal Corporation
|
55.52
|
184,795
|
53.39
|
55.56
|
|
▼
-0.98%
|
UTI
|
Universal Technical Institute, Inc
|
6.08
|
68,775
|
6.04
|
6.23
|
|
▼
-0.58%
|
USNA
|
USANA Health Sciences, Inc
|
100.80
|
159,232
|
99.78
|
101.175
|
|
▲
0.92%
|
USFD
|
US Foods Holding Corp
|
38.35
|
1,567,616
|
37.89
|
38.79
|
|
▼
-1.02%
|
UTZ
|
UTZ Brands Inc Class A
|
23.835
|
508,555
|
23.75
|
24.625
|
|
▼
-3.53%
|
VSTA
|
Vasta Platform Ltd. Class A
|
13.13
|
5,056
|
13.09
|
13.31
|
|
▲
1.72%
|
VGR
|
Vector Group Ltd
|
14.16
|
618,726
|
13.83
|
14.19
|
|
▲
1.10%
|
VFF
|
Village Farms International, Inc
|
13.73
|
1,541,749
|
13.69
|
14.40
|
|
▲
3.38%
|
VLGEA
|
Village Super Market, Inc
|
25.99
|
40,885
|
25.08
|
26.04
|
|
▲
2.31%
|
VITL
|
Vital Farms Inc.
|
27.245
|
397,341
|
26.70
|
27.80
|
|
▼
-6.20%
|
VTRU
|
Vitru Ltd.
|
13.32
|
23,252
|
13.32
|
14.00
|
|
▲
1.69%
|
WAFU
|
Wah Fu Education Group Limited
|
4.22
|
28,024
|
4.21
|
4.29
|
|
▼
-0.94%
|
WMT
|
Walmart Inc
|
127.90
|
13,147,437
|
127.89
|
129.81
|
|
▲
0.87%
|
WMK
|
Weis Markets, Inc
|
58.80
|
108,275
|
57.84
|
59.135
|
|
▲
4.44%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
8.23
|
11,955
|
7.99
|
8.23
|
|
▲
3.92%
|
ZVO
|
Zovio Inc
|
4.905
|
239,841
|
4.77
|
4.97
|
