|
▲
7.47%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.87
|
86,170
|
1.7689
|
1.89
|
|
▼
-3.48%
|
XXII
|
22nd Century Group, Inc
|
1.11
|
983,658
|
1.095
|
1.145
|
|
▲
10.85%
|
TWOU
|
2U, Inc
|
8.58
|
1,131,400
|
7.57
|
8.62
|
|
▲
1.56%
|
ACU
|
Acme United Corporation
|
23.40
|
10,135
|
22.90
|
23.50
|
|
▼
-1.52%
|
AGRO
|
Adecoagro S.A
|
8.40
|
496,200
|
8.33
|
8.56
|
|
▼
-1.39%
|
ATGE
|
Adtalem Global Education Inc
|
38.25
|
138,496
|
38.075
|
39.16
|
|
▼
-1.65%
|
AFYA
|
Afya Limited
|
15.53
|
122,100
|
15.52
|
15.91
|
|
▲
2.80%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
1.285
|
235,667
|
1.23
|
1.30
|
|
▲
0.34%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.97
|
26,882
|
2.96
|
2.97
|
|
▲
0.90%
|
ACI
|
Albertsons Companies Inc. Class A
|
21.19
|
1,618,305
|
21.00
|
21.205
|
|
▼
-1.91%
|
ALCO
|
Alico, Inc
|
26.13
|
76,200
|
25.70
|
26.63
|
|
▼
-0.34%
|
MO
|
Altria Group, Inc
|
44.14
|
9,239,000
|
44.05
|
44.55
|
|
▼
-1.12%
|
ABEV
|
Ambev S.A
|
2.65
|
14,007,234
|
2.64
|
2.69
|
|
▲
2.07%
|
AMBO
|
Ambow Education Holding Ltd
|
0.3799
|
60,366
|
0.3502
|
0.3888
|
|
▲
3.61%
|
DIT
|
AMCON Distributing Company
|
175.45
|
400
|
170.44
|
178.69
|
|
▼
-0.65%
|
APEI
|
American Public Education, Inc
|
12.16
|
91,100
|
12.00
|
12.21
|
|
▼
-1.69%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
58.65
|
964,000
|
58.33
|
58.79
|
|
▲
13.30%
|
APPH
|
AppHarvest Inc
|
2.64
|
3,749,100
|
2.22
|
2.65
|
|
▲
8.57%
|
AQB
|
AquaBounty Technologies, Inc
|
1.14
|
707,152
|
1.06
|
1.15
|
|
▼
-1.50%
|
ADM
|
Archer-Daniels-Midland Company
|
83.63
|
3,527,600
|
83.34
|
85.67
|
|
▼
-1.32%
|
ARCE
|
Arco Platform Limited
|
13.42
|
37,337
|
13.34
|
13.69
|
|
▲
2.29%
|
ASPU
|
Aspen Group, Inc
|
0.3388
|
7,310
|
0.3102
|
0.35
|
|
▼
-4.05%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.42
|
6,000
|
1.36
|
1.47
|
|
▲
2.31%
|
BRFH
|
Barfresh Food Group Inc
|
1.33
|
2,200
|
1.21
|
1.35
|
|
▲
1.68%
|
SKIN
|
Beauty Health Company (The) - Class A
|
11.47
|
2,438,700
|
11.22
|
11.755
|
|
▼
-0.15%
|
BRBR
|
BellRing Brands Inc Class A
|
27.40
|
693,800
|
27.24
|
27.755
|
|
▲
2.86%
|
BTTR
|
Better Choice Company Inc
|
0.72
|
9,300
|
0.66
|
0.72
|
|
▲
14.33%
|
BYND
|
Beyond Meat, Inc
|
18.51
|
7,002,062
|
16.205
|
20.40
|
|
▲
4.85%
|
BGS
|
B&G Foods, Inc
|
14.04
|
1,234,544
|
13.36
|
14.15
|
|
▲
3.63%
|
BIG
|
Big Lots, Inc
|
16.86
|
724,300
|
16.21
|
16.93
|
|
▲
0.06%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
69.70
|
774,710
|
69.49
|
70.255
|
|
▲
12.34%
|
BSFC
|
Blue Star Foods Corp
|
0.3696
|
762,270
|
0.3101
|
0.38
|
|
0.00%
|
BON
|
Bon Natural Life Ltd
|
1.17
|
6,198
|
1.17
|
1.28
|
|
▼
-3.13%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
5.88
|
107,000
|
5.85
|
6.07
|
|
▼
-6.19%
|
BRCC
|
BRC Inc - Class A
|
5.91
|
3,521,800
|
5.745
|
6.28
|
|
▼
-6.67%
|
BRFS
|
BRF S.A
|
1.54
|
2,480,200
|
1.54
|
1.62
|
|
▲
1.42%
|
BRID
|
Bridgford Foods Corporation
|
12.12
|
969
|
11.95
|
12.12
|
|
▼
-1.89%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.60
|
8,700
|
2.56
|
2.70
|
|
▼
-0.56%
|
BTI
|
British American Tobacco p.l.c
|
37.55
|
2,460,429
|
37.52
|
37.83
|
|
▼
-0.48%
|
BF.B
|
Brown-Forman Corporation
|
66.84
|
780,800
|
66.39
|
67.16
|
|
▼
-0.42%
|
BF.A
|
Brown-Forman Corporation
|
66.41
|
17,600
|
66.09
|
66.73
|
|
▲
0.52%
|
BRSH
|
Bruush Oral Care Inc.
|
0.387
|
460,565
|
0.36
|
0.399
|
|
▼
-2.16%
|
BG
|
Bunge Limited
|
97.60
|
855,921
|
97.56
|
100.26
|
|
▼
-1.03%
|
CVGW
|
Calavo Growers, Inc
|
31.72
|
81,698
|
31.66
|
32.61
|
|
▲
0.44%
|
CALM
|
Cal-Maine Foods, Inc
|
55.03
|
716,400
|
54.03
|
55.22
|
|
▲
13.33%
|
CLXT
|
Calyxt, Inc
|
0.34
|
1,284,264
|
0.29
|
0.34
|
|
▲
0.91%
|
CPB
|
Campbell Soup Company
|
51.13
|
2,453,658
|
50.45
|
51.24
|
|
▼
-3.06%
|
CELH
|
Celsius Holdings, Inc
|
99.03
|
703,700
|
97.97
|
101.89
|
|
▲
0.80%
|
CENTA
|
Central Garden & Pet Company
|
38.92
|
72,613
|
38.35
|
39.03
|
|
▲
1.13%
|
CENT
|
Central Garden & Pet Company
|
41.27
|
29,043
|
40.61
|
41.27
|
|
▲
1.38%
|
CHGG
|
Chegg, Inc
|
20.59
|
1,767,487
|
20.19
|
20.75
|
|
▲
0.61%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.824
|
46,986
|
0.79
|
0.825
|
|
▲
0.16%
|
COE
|
China Online Education Group
|
6.16
|
9,707
|
6.03
|
6.35
|
|
▼
-2.00%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.245
|
330,200
|
0.237
|
0.28
|
|
▼
-2.14%
|
CHD
|
Church & Dwight Co., Inc
|
79.55
|
2,289,420
|
78.63
|
81.085
|
|
▼
-1.17%
|
COKE
|
Coca-Cola Consolidated, Inc
|
497.35
|
33,170
|
488.00
|
503.25
|
|
▼
-1.18%
|
CCEP
|
Coca-Cola European Partners plc
|
55.09
|
691,095
|
54.90
|
55.48
|
|
▼
-2.29%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
74.16
|
164,700
|
73.78
|
76.11
|
|
▼
-0.43%
|
JVA
|
Coffee Holding Co., Inc
|
2.30
|
10,309
|
2.24
|
2.33
|
|
▼
-5.22%
|
CL
|
Colgate-Palmolive Company
|
71.59
|
13,480,400
|
70.94
|
73.04
|
|
▼
-3.28%
|
CCU
|
Compania Cervecerias Unidas S.A
|
15.03
|
224,000
|
14.99
|
15.59
|
|
▼
-1.03%
|
CAG
|
Conagra Brands, Inc
|
36.46
|
3,508,800
|
36.07
|
36.64
|
|
▲
0.13%
|
STZ
|
Constellation Brands, Inc
|
228.79
|
1,304,528
|
225.88
|
230.17
|
|
▲
1.00%
|
COST
|
Costco Wholesale Corporation
|
503.29
|
2,032,846
|
497.86
|
509.10
|
|
▼
-1.00%
|
COTY
|
Coty Inc
|
9.86
|
3,985,000
|
9.76
|
9.95
|
|
▲
6.27%
|
COUR
|
Coursera Inc
|
15.59
|
784,135
|
14.54
|
15.82
|
|
▼
-1.43%
|
CYAN
|
Cyanotech Corporation
|
1.38
|
32,200
|
1.37
|
1.56
|
|
▼
-2.30%
|
DAR
|
Darling Ingredients Inc
|
65.36
|
928,534
|
65.33
|
67.38
|
|
▼
-1.76%
|
DTEA
|
DAVIDsTEA Inc
|
0.895
|
31,079
|
0.881
|
0.9499
|
|
▼
-1.07%
|
DEO
|
Diageo plc
|
172.21
|
592,700
|
170.22
|
172.99
|
|
▼
-1.54%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
5.12
|
483,873
|
5.09
|
5.40
|
|
▲
1.62%
|
DOLE
|
Dole plc
|
10.65
|
413,748
|
10.42
|
10.73
|
|
▼
-0.43%
|
DG
|
Dollar General Corporation
|
236.11
|
1,229,814
|
235.72
|
238.3999
|
|
▼
-0.05%
|
DLTR
|
Dollar Tree, Inc
|
150.37
|
1,404,000
|
149.56
|
150.78
|
|
▼
-0.43%
|
EAST
|
Eastside Distilling, Inc
|
0.2539
|
35,919
|
0.253
|
0.26
|
|
▲
0.37%
|
EPC
|
Edgewell Personal Care Company
|
41.14
|
258,940
|
40.45
|
41.24
|
|
▼
-13.15%
|
EDBL
|
Edible Garden AG Inc
|
7.99
|
133,400
|
7.61
|
10.08
|
|
▼
-2.16%
|
ELF
|
e.l.f. Beauty, Inc
|
56.66
|
483,378
|
56.48
|
58.21
|
|
▼
-4.86%
|
EEIQ
|
Elite Education Group International Ltd
|
1.9027
|
2,997
|
1.90
|
1.975
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
11.60
|
5,300
|
11.42
|
11.60
|
|
▼
-1.54%
|
AKO.B
|
Embotelladora Andina S.A
|
14.72
|
28,200
|
14.53
|
14.89
|
|
▲
2.93%
|
EWCZ
|
European Wax Center Inc - Class A
|
18.26
|
196,703
|
17.62
|
18.38
|
|
▲
1.46%
|
FARM
|
Farmer Bros. Co
|
4.87
|
20,693
|
4.80
|
4.89
|
|
▼
-11.38%
|
FAMI
|
Farmmi, Inc
|
0.705
|
673,504
|
0.625
|
0.8299
|
|
▼
-0.04%
|
FLO
|
Flowers Foods, Inc
|
26.69
|
2,647,254
|
26.305
|
26.775
|
|
▼
-0.16%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
86.30
|
608,300
|
85.48
|
86.72
|
|
▼
-5.64%
|
AFRI
|
Forafric Global PLC
|
10.71
|
25,600
|
10.665
|
11.55
|
|
▼
-22.66%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
7.27
|
3,181
|
7.27
|
9.40
|
|
▼
-0.07%
|
FDP
|
Fresh Del Monte Produce Inc
|
27.29
|
81,000
|
27.20
|
27.59
|
|
▲
4.56%
|
FRPT
|
Freshpet, Inc
|
64.26
|
773,000
|
61.16
|
65.01
|
|
▲
6.73%
|
VINE
|
Fresh Vine Wine Inc
|
1.1312
|
14,011
|
1.095
|
1.15
|
|
▲
1.42%
|
GIS
|
General Mills, Inc
|
77.89
|
4,273,522
|
76.70
|
78.27
|
|
▲
19.34%
|
GNS
|
Genius Group Ltd
|
3.95
|
26,545,732
|
3.10
|
4.20
|
|
▼
-0.67%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
1.48
|
273,500
|
1.38
|
1.54
|
|
▲
0.17%
|
GHC
|
Graham Holdings Company
|
636.48
|
10,843
|
629.7801
|
641.00
|
|
▼
-0.22%
|
LOPE
|
Grand Canyon Education, Inc
|
113.43
|
98,275
|
112.46
|
114.23
|
|
▲
1.25%
|
GEHI
|
Gravitas Education Holdings Inc - ADR
|
18.732
|
3,200
|
18.40
|
19.98
|
|
▲
2.74%
|
GNLN
|
Greenlane Holdings, Inc
|
0.435
|
184,409
|
0.4241
|
0.45
|
|
▲
1.25%
|
GO
|
Grocery Outlet Holding Corp
|
29.88
|
520,900
|
29.36
|
30.105
|
|
▲
6.50%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
0.4782
|
734,068
|
0.45
|
0.5026
|
|
▲
8.53%
|
GOTU
|
Gsx Techedu Inc - ADR
|
4.07
|
5,327,900
|
3.59
|
4.10
|
|
▲
1.28%
|
WILC
|
G. Willi-Food International Ltd
|
16.275
|
716
|
16.275
|
16.35
|
|
▲
1.66%
|
HAPP
|
Happiness Biotech Group Ltd
|
6.11
|
33,700
|
6.011
|
6.68
|
|
▲
2.03%
|
HELE
|
Helen of Troy Limited
|
110.84
|
190,100
|
108.17
|
111.85
|
|
▲
1.65%
|
HLF
|
Herbalife Nutrition Ltd
|
17.22
|
1,020,400
|
16.57
|
17.39
|
|
▲
2.22%
|
HFFG
|
HF Foods Group Inc
|
4.15
|
15,817
|
4.04
|
4.19
|
|
▲
2.11%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
7.75
|
1,337,900
|
7.403
|
7.79
|
|
▲
10.79%
|
HNST
|
Honest Company Inc (The )
|
3.08
|
1,974,500
|
2.795
|
3.11
|
|
▲
0.29%
|
HRL
|
Hormel Foods Corporation
|
44.89
|
1,369,400
|
44.52
|
45.00
|
|
▲
0.22%
|
TWNK
|
Hostess Brands, Inc
|
22.50
|
566,573
|
22.14
|
22.515
|
|
▲
6.18%
|
IH
|
iHuman Inc - ADR
|
3.78
|
37,170
|
3.55
|
3.86
|
|
▲
0.58%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
52.35
|
3,100
|
51.88
|
52.96
|
|
▼
-2.57%
|
IMKTA
|
Ingles Markets, Incorporated
|
92.22
|
71,342
|
92.17
|
94.84
|
|
▼
-1.27%
|
INGR
|
Ingredion Incorporated
|
101.36
|
138,482
|
101.32
|
102.68
|
|
▲
0.34%
|
IPAR
|
Inter Parfums, Inc
|
112.99
|
67,185
|
111.195
|
113.80
|
|
▼
-12.50%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
1.61
|
211,815
|
1.61
|
1.86
|
|
▼
-0.53%
|
JJSF
|
J & J Snack Foods Corp
|
149.64
|
52,115
|
147.73
|
150.05
|
|
▲
0.73%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
81.67
|
52,500
|
79.98
|
82.12
|
|
▲
2.22%
|
LRN
|
K12 Inc
|
41.00
|
868,668
|
40.25
|
41.88
|
|
▼
-0.61%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.82
|
89,100
|
0.79
|
0.828
|
|
▲
0.51%
|
KAL
|
Kalera Public Limited Company - Class A
|
5.97
|
38,200
|
5.85
|
6.03
|
|
▲
0.12%
|
K
|
Kellogg Company
|
67.60
|
1,649,143
|
66.98
|
67.73
|
|
▼
-0.66%
|
KDP
|
Keurig Dr Pepper Inc
|
34.70
|
6,367,169
|
34.5307
|
34.89
|
|
▼
-1.04%
|
KMB
|
Kimberly-Clark Corporation
|
128.92
|
2,373,700
|
127.96
|
129.78
|
|
▲
1.42%
|
DNUT
|
Krispy Kreme Inc
|
12.16
|
485,407
|
11.865
|
12.19
|
|
▼
-0.66%
|
LSF
|
Laird Superfood Inc.
|
1.20
|
45,974
|
1.16
|
1.2633
|
|
▼
-0.45%
|
LW
|
Lamb Weston Holdings, Inc
|
98.31
|
939,194
|
97.39
|
98.97
|
|
▼
-1.36%
|
LANC
|
Lancaster Colony Corporation
|
191.34
|
91,300
|
189.81
|
193.92
|
|
0.00%
|
LAUR
|
Laureate Education, Inc
|
11.00
|
716,587
|
10.84
|
11.03
|
|
▼
-0.75%
|
LFVN
|
LifeVantage Corporation
|
3.97
|
9,700
|
3.97
|
4.00
|
|
▲
0.55%
|
LWAY
|
Lifeway Foods, Inc
|
5.49
|
25,000
|
5.45
|
5.71
|
|
▼
-1.99%
|
LMNR
|
Limoneira Company
|
12.82
|
13,394
|
12.82
|
13.1471
|
|
▼
-2.56%
|
LINC
|
Lincoln Educational Services Corporation
|
6.10
|
28,347
|
6.00
|
6.28
|
|
▲
6.04%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
2.81
|
826
|
2.61
|
2.90
|
|
▲
1.30%
|
LOCL
|
Local Bounti Corp - Class A
|
0.982
|
149,200
|
0.9345
|
1.0199
|
|
▲
2.56%
|
MMMB
|
MamaMancini`s Holdings Inc
|
2.00
|
153,350
|
1.91
|
2.00
|
|
▼
-1.41%
|
MTEX
|
Mannatech, Incorporated
|
16.05
|
1,180
|
16.00
|
16.25
|
|
▲
1.33%
|
MKC
|
McCormick & Company, Incorporated
|
74.44
|
2,162,436
|
73.74
|
75.49
|
|
▲
0.37%
|
MKC.V
|
McCormick & Company, Incorporated
|
73.482
|
1,505
|
73.482
|
75.7503
|
|
▼
-0.91%
|
AIU
|
Meta Data Limited - ADR
|
1.09
|
7,200
|
1.05
|
1.10
|
|
▲
4.38%
|
METX
|
Meten EdtechX Education Group Ltd
|
0.281
|
1,912,092
|
0.26
|
0.32
|
|
▼
-3.42%
|
MGPI
|
MGP Ingredients, Inc
|
91.50
|
320,552
|
91.39
|
95.72
|
|
▲
4.10%
|
MF
|
Missfresh Ltd - ADR
|
2.03
|
24,655
|
1.9001
|
2.085
|
|
▼
-0.24%
|
AVO
|
Mission Produce Inc.
|
12.45
|
94,895
|
12.42
|
12.61
|
|
▼
-2.79%
|
TAP
|
Molson Coors Brewing Company
|
51.30
|
2,211,800
|
50.94
|
52.47
|
|
▼
-2.24%
|
TAP.A
|
Molson Coors Brewing Company
|
65.50
|
5,349
|
62.21
|
66.00
|
|
▲
0.31%
|
MDLZ
|
Mondelez International, Inc
|
64.72
|
7,141,800
|
64.06
|
64.95
|
|
▼
-1.08%
|
MNST
|
Monster Beverage Corporation
|
102.79
|
1,484,279
|
102.58
|
103.98
|
|
▼
-2.45%
|
FIZZ
|
National Beverage Corp
|
43.03
|
94,500
|
42.79
|
43.96
|
|
▼
-0.19%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
5.12
|
285,903
|
5.025
|
5.13
|
|
▲
0.67%
|
NAII
|
Natural Alternatives International, Inc
|
9.05
|
5,297
|
8.98
|
9.2593
|
|
▲
1.35%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
9.75
|
58,300
|
9.51
|
9.89
|
|
▲
0.70%
|
NATR
|
Nature's Sunshine Products, Inc
|
10.04
|
15,499
|
9.725
|
10.04
|
|
▲
0.13%
|
NWL
|
Newell Brands Inc
|
15.84
|
2,884,800
|
15.67
|
16.10
|
|
▼
-1.57%
|
EDU
|
New Oriental Education & Technology Group Inc
|
43.93
|
1,206,600
|
43.30
|
44.47
|
|
▲
0.75%
|
NCRA
|
Nocera, Inc.
|
1.34
|
4,278
|
1.28
|
1.35
|
|
▲
1.46%
|
NOMD
|
Nomad Foods Limited
|
17.42
|
869,762
|
16.96
|
17.52
|
|
▼
-0.82%
|
NUS
|
Nu Skin Enterprises, Inc
|
42.56
|
382,592
|
42.19
|
43.01
|
|
▼
-3.51%
|
NUZE
|
Nuzee Inc
|
11.00
|
21,000
|
10.85
|
11.50
|
|
▲
5.91%
|
OTLY
|
Oatly Group AB - ADR
|
2.33
|
9,247,200
|
2.05
|
2.37
|
|
▲
0.45%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
53.97
|
526,800
|
53.155
|
54.35
|
|
▼
-0.35%
|
PEP
|
PepsiCo, Inc
|
169.62
|
5,451,376
|
168.58
|
170.23
|
|
▼
-1.36%
|
PRDO
|
Perdoceo Education Corporation
|
14.48
|
155,948
|
14.445
|
14.75
|
|
▼
-0.91%
|
PFGC
|
Performance Food Group Company
|
59.87
|
1,045,500
|
59.71
|
60.55
|
|
▼
-0.54%
|
PM
|
Philip Morris International Inc
|
103.76
|
3,831,201
|
103.555
|
104.45
|
|
▼
-1.23%
|
PPC
|
Pilgrim's Pride Corporation
|
24.87
|
952,148
|
24.21
|
25.05
|
|
0.00%
|
PME
|
Pingtan Marine Enterprise Ltd
|
0.33
|
0
|
0.33
|
0.33
|
|
▼
-2.86%
|
PLAG
|
Planet Green Holdings Corp
|
0.68
|
5,920
|
0.65
|
0.688
|
|
▼
-0.24%
|
POST
|
Post Holdings, Inc
|
91.07
|
359,568
|
90.155
|
91.63
|
|
▲
1.30%
|
PSMT
|
PriceSmart, Inc
|
71.89
|
64,482
|
70.56
|
72.02
|
|
▼
-0.13%
|
PRMW
|
Primo Water Corporation
|
15.53
|
710,000
|
15.34
|
15.59
|
|
▲
0.32%
|
QSG
|
QuantaSing Group Ltd - ADR
|
12.60
|
119,400
|
12.30
|
12.83
|
|
▲
0.17%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
5.93
|
27,598
|
5.91
|
6.00
|
|
▼
-98.01%
|
REED
|
Reed's, Inc
|
3.72
|
180,248
|
3.2208
|
4.2999
|
|
▼
-0.03%
|
RIBT
|
RiceBran Technologies
|
0.9997
|
31,943
|
0.9752
|
1.00
|
|
▼
-3.36%
|
RLX
|
RLX Technology Inc - ADR
|
2.59
|
10,541,000
|
2.55
|
2.73
|
|
▼
-0.54%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
5.48
|
4,700
|
5.21
|
5.59
|
|
▼
-0.53%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
20.58
|
142,600
|
20.46
|
20.83
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
64.87
|
0
|
64.87
|
64.87
|
|
▲
0.11%
|
SENEA
|
Seneca Foods Corporation
|
61.11
|
49,279
|
60.285
|
61.91
|
|
▲
3.16%
|
SISI
|
Shineco Inc
|
0.97
|
75,543
|
0.95
|
1.07
|
|
▲
0.57%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.75
|
24,556
|
1.69
|
1.75
|
|
▲
6.36%
|
SKIL
|
Skillsoft Corp. - Class A
|
1.84
|
343,300
|
1.71
|
1.905
|
|
▼
-5.22%
|
SMFL
|
Smart for Life Inc
|
0.218
|
848,700
|
0.211
|
0.232
|
|
▲
1.48%
|
SOVO
|
Sovos Brands Inc
|
13.69
|
164,248
|
13.27
|
13.73
|
|
▼
-2.29%
|
SPTN
|
SpartanNash Company
|
30.74
|
133,800
|
30.69
|
31.65
|
|
▲
1.48%
|
SPB
|
Spectrum Brands Holdings, Inc
|
64.95
|
196,876
|
63.775
|
65.05
|
|
▲
0.85%
|
SBEV
|
Splash Beverage Group Inc
|
1.18
|
86,464
|
1.17
|
1.20
|
|
▲
0.75%
|
SFM
|
Sprouts Farmers Market, Inc
|
32.21
|
1,192,599
|
31.54
|
32.47
|
|
▲
3.25%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.95
|
98,213
|
0.95
|
1.03
|
|
▼
-0.13%
|
STRA
|
Strategic Education, Inc
|
92.81
|
65,438
|
92.016
|
93.26
|
|
▼
-2.50%
|
SNAX
|
Stryve Foods Inc - Class A
|
0.6853
|
70,748
|
0.6801
|
0.74
|
|
▲
0.26%
|
STG
|
Sunlands Technology Group
|
11.47
|
24,599
|
10.86
|
11.6499
|
|
▲
2.80%
|
STKL
|
SunOpta Inc
|
8.09
|
812,076
|
7.805
|
8.105
|
|
▲
1.44%
|
SANW
|
S&W Seed Company
|
1.41
|
45,188
|
1.41
|
1.46
|
|
▼
-0.57%
|
SYY
|
Sysco Corporation
|
77.89
|
2,477,100
|
77.43
|
78.55
|
|
▼
-1.72%
|
TAL
|
TAL Education Group
|
7.45
|
7,662,684
|
7.04
|
7.64
|
|
▲
4.78%
|
TANH
|
Tantech Holdings Ltd
|
3.29
|
82,939
|
3.13
|
3.3432
|
|
▼
-2.86%
|
TEDU
|
Tarena International, Inc
|
5.609
|
2,300
|
5.609
|
6.00
|
|
▲
0.89%
|
TGT
|
Target Corporation
|
168.51
|
3,849,900
|
166.79
|
170.32
|
|
▲
17.04%
|
TTCF
|
Tattooed Chef Inc Class A
|
1.58
|
2,069,204
|
1.33
|
1.59
|
|
▲
1.16%
|
PETZ
|
TDH Holdings, Inc
|
2.01
|
45,900
|
1.96
|
2.12
|
|
▲
1.96%
|
WTER
|
The Alkaline Water Company Inc
|
0.26
|
876,518
|
0.254
|
0.2694
|
|
▼
-2.35%
|
ANDE
|
The Andersons, Inc
|
36.09
|
103,700
|
36.08
|
37.10
|
|
▲
0.61%
|
SAM
|
The Boston Beer Company, Inc
|
392.29
|
98,762
|
384.57
|
393.81
|
|
▲
0.95%
|
CHEF
|
The Chefs' Warehouse, Inc
|
37.16
|
163,300
|
36.65
|
37.47
|
|
▼
-0.97%
|
CLX
|
The Clorox Company
|
140.50
|
1,450,900
|
137.70
|
140.96
|
|
▼
-0.53%
|
KO
|
The Coca-Cola Company
|
60.49
|
14,085,800
|
60.37
|
60.96
|
|
▼
-0.55%
|
NAPA
|
The Duckhorn Portfolio Inc
|
16.41
|
460,119
|
16.29
|
16.77
|
|
▼
-0.89%
|
EL
|
The Estee Lauder Companies Inc
|
270.79
|
1,805,100
|
270.11
|
275.76
|
|
▲
4.04%
|
HAIN
|
The Hain Celestial Group, Inc
|
19.82
|
1,041,900
|
19.02
|
20.13
|
|
▼
-0.57%
|
HSY
|
The Hershey Company
|
218.76
|
733,433
|
217.77
|
220.035
|
|
▼
-0.04%
|
SJM
|
The J. M. Smucker Company
|
150.02
|
520,075
|
149.105
|
150.42
|
|
▲
0.08%
|
KHC
|
The Kraft Heinz Company
|
39.69
|
5,215,200
|
39.08
|
39.765
|
|
▲
1.33%
|
KR
|
The Kroger Co
|
45.05
|
3,672,000
|
44.46
|
45.30
|
|
▼
-0.41%
|
PG
|
The Procter & Gamble Company
|
140.57
|
6,869,200
|
139.29
|
141.36
|
|
▲
0.36%
|
SMPL
|
The Simply Good Foods Company
|
35.99
|
482,284
|
35.50
|
36.18
|
|
▼
-0.60%
|
UL
|
The Unilever Group
|
49.82
|
1,069,500
|
49.57
|
49.94
|
|
▲
7.71%
|
THRN
|
Thorne Healthtech Inc
|
4.47
|
78,715
|
4.09
|
4.54
|
|
▲
0.23%
|
TR
|
Tootsie Roll Industries, Inc
|
43.69
|
104,477
|
43.1929
|
43.73
|
|
▲
0.36%
|
THS
|
TreeHouse Foods, Inc
|
47.71
|
166,400
|
47.30
|
47.91
|
|
▲
7.51%
|
TUEM
|
Tuesday Morning Corp. - New
|
0.5698
|
76,247
|
0.46
|
0.57
|
|
▲
0.18%
|
TPB
|
Turning Point Brands, Inc
|
22.79
|
106,995
|
22.75
|
23.14
|
|
▲
0.35%
|
TSN
|
Tyson Foods, Inc
|
65.72
|
2,628,145
|
64.60
|
65.73
|
|
▲
5.29%
|
UDMY
|
Udemy Inc
|
12.35
|
291,051
|
11.66
|
12.46
|
|
▲
0.41%
|
UG
|
United-Guardian, Inc
|
11.145
|
2,335
|
11.00
|
11.24
|
|
▼
-0.39%
|
UNFI
|
United Natural Foods, Inc
|
40.69
|
212,200
|
40.49
|
41.15
|
|
▼
-0.66%
|
UVV
|
Universal Corporation
|
52.45
|
86,300
|
52.09
|
52.97
|
|
▲
3.99%
|
UTI
|
Universal Technical Institute, Inc
|
7.55
|
309,600
|
7.21
|
7.55
|
|
▲
0.83%
|
USNA
|
USANA Health Sciences, Inc
|
56.11
|
40,000
|
55.26
|
56.46
|
|
▼
-0.05%
|
USFD
|
US Foods Holding Corp
|
37.67
|
1,135,862
|
37.37
|
37.78
|
|
▼
-0.67%
|
UTZ
|
UTZ Brands Inc Class A
|
16.30
|
514,951
|
16.22
|
16.465
|
|
▼
-1.14%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.2907
|
31,261
|
4.21
|
4.35
|
|
0.00%
|
VGR
|
Vector Group Ltd
|
12.62
|
409,825
|
12.57
|
12.70
|
|
▼
-14.00%
|
VGFC
|
Very Good Food Company Inc (the)
|
0.0172
|
1,284,566
|
0.0161
|
0.02
|
|
▲
3.26%
|
VFF
|
Village Farms International, Inc
|
0.9769
|
6,912,735
|
0.9103
|
0.9771
|
|
▼
-0.83%
|
VLGEA
|
Village Super Market, Inc
|
22.78
|
15,500
|
22.69
|
23.14
|
|
▼
-5.42%
|
VWE
|
Vintage Wine Estates Inc
|
2.79
|
308,439
|
2.775
|
2.98
|
|
▼
-4.00%
|
VEDU
|
Visionary Education Technology Holdings Group Inc
|
0.72
|
131,800
|
0.66
|
0.765
|
|
▼
-3.37%
|
COCO
|
Vita Coco Company Inc (The)
|
12.89
|
98,898
|
12.85
|
13.32
|
|
▲
2.02%
|
VITL
|
Vital Farms Inc.
|
17.20
|
128,772
|
16.77
|
17.295
|
|
▼
-2.23%
|
VTRU
|
Vitru Ltd.
|
21.02
|
71,342
|
19.81
|
21.60
|
|
▲
3.04%
|
WAFU
|
Wah Fu Education Group Limited
|
2.54
|
4,700
|
2.502
|
2.59
|
|
▲
0.77%
|
WMT
|
Walmart Inc
|
143.30
|
6,135,900
|
141.75
|
144.47
|
|
▼
-3.81%
|
WMK
|
Weis Markets, Inc
|
84.13
|
62,800
|
83.78
|
87.70
|
|
▼
-0.85%
|
WEST
|
Westrock Coffee Company
|
12.81
|
72,400
|
12.81
|
13.179
|
|
▼
-1.55%
|
FREE
|
Whole Earth Brands Inc Class A
|
3.81
|
157,968
|
3.80
|
3.895
|
|
▲
0.48%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
6.23
|
600
|
6.23
|
6.23
|
|
▼
-1.21%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
1.63
|
1,655,458
|
1.60
|
1.69
|
|
▼
-2.29%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.24
|
34,700
|
1.23
|
1.30
|
|
▼
-5.95%
|
DAO
|
Youdao Inc ADR Class A
|
7.91
|
79,100
|
7.88
|
8.32
|
|
▼
-0.23%
|
ZVIA
|
Zevia PBC - Class A
|
4.43
|
57,578
|
4.37
|
4.54
|
