|
▲
5.74%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
4.97
|
5,302
|
4.62
|
4.99
|
|
0.00%
|
XXII
|
22nd Century Group, Inc
|
1.24
|
196,600
|
1.19
|
1.26
|
|
▼
-20.18%
|
ABVE
|
Above Food Ingredients Inc.
|
2.73
|
2,543,861
|
2.66
|
3.32
|
|
▼
-1.37%
|
ACU
|
Acme United Corporation
|
36.84
|
10,353
|
36.4689
|
37.525
|
|
▲
1.86%
|
AGRO
|
Adecoagro S.A
|
8.21
|
301,100
|
7.97
|
8.26
|
|
▼
-0.26%
|
ATGE
|
Adtalem Global Education Inc
|
94.89
|
703,165
|
93.62
|
96.91
|
|
▼
-0.28%
|
AFYA
|
Afya Limited
|
14.08
|
160,813
|
13.86
|
14.29
|
|
▼
-12.05%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
2.19
|
367,600
|
2.15
|
2.45
|
|
▲
1.43%
|
ACI
|
Albertsons Companies Inc. Class A
|
17.73
|
6,544,000
|
17.52
|
17.92
|
|
▲
1.09%
|
ALCO
|
Alico, Inc
|
32.945
|
16,887
|
32.59
|
33.12
|
|
▲
1.33%
|
MO
|
Altria Group, Inc
|
58.03
|
6,879,901
|
57.15
|
58.12
|
|
▼
-3.87%
|
AMZE
|
Amaze Holdings Inc.
|
0.4774
|
239,002
|
0.4774
|
0.5057
|
|
▲
1.25%
|
ABEV
|
Ambev S.A
|
2.43
|
38,791,900
|
2.41
|
2.44
|
|
▼
-10.15%
|
AMBO
|
Ambow Education Holding Ltd
|
3.4501
|
5,782
|
3.45
|
3.825
|
|
▼
-5.33%
|
DIT
|
AMCON Distributing Company
|
115.50
|
294
|
115.50
|
115.50
|
|
▲
1.30%
|
APEI
|
American Public Education, Inc
|
31.07
|
203,345
|
30.20
|
31.51
|
|
▲
0.64%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
63.28
|
2,991,000
|
62.69
|
63.44
|
|
▼
-0.94%
|
AQB
|
AquaBounty Technologies, Inc
|
1.05
|
0
|
1.02
|
1.105
|
|
▼
-5.38%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.69
|
34,242
|
3.67
|
4.18
|
|
▲
0.46%
|
ADM
|
Archer-Daniels-Midland Company
|
56.98
|
3,739,900
|
56.22
|
56.99
|
|
▲
0.85%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.19
|
16,116
|
1.16
|
1.24
|
|
▼
-7.75%
|
COOT
|
Australian Oilseeds Holdings Limited
|
1.31
|
130,023
|
1.2513
|
1.42
|
|
▲
4.61%
|
BRFH
|
Barfresh Food Group Inc
|
3.18
|
14,163
|
3.00
|
3.20
|
|
▲
2.00%
|
TBBB
|
BBB Foods Inc - Class A
|
28.04
|
539,744
|
27.37
|
28.13
|
|
▲
8.53%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.40
|
4,844,150
|
1.33
|
1.74
|
|
▲
0.93%
|
BRBR
|
BellRing Brands Inc Class A
|
29.27
|
2,500,588
|
28.625
|
29.27
|
|
▲
16.81%
|
BYND
|
Beyond Meat, Inc
|
1.39
|
143,987,663
|
1.13
|
1.42
|
|
▼
-7.06%
|
BGS
|
B&G Foods, Inc
|
4.61
|
3,559,793
|
4.60
|
4.845
|
|
▼
-5.36%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.565
|
121,700
|
0.55
|
0.612
|
|
▼
-8.94%
|
BHST
|
BioHarvest Sciences Inc
|
7.13
|
592,390
|
6.50
|
7.81
|
|
▲
2.83%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
91.41
|
1,387,338
|
88.05
|
91.575
|
|
▼
-0.41%
|
BRLS
|
Borealis Foods Inc. - Class A
|
3.63
|
25,602
|
3.50
|
3.73
|
|
▲
1.02%
|
BOF
|
BranchOut Food Inc
|
2.97
|
94,100
|
2.79
|
3.05
|
|
▼
-1.35%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.66
|
81,200
|
3.52
|
3.66
|
|
0.00%
|
BRCC
|
BRC Inc - Class A
|
1.22
|
642,760
|
1.20
|
1.26
|
|
▼
-1.03%
|
BRID
|
Bridgford Foods Corporation
|
7.5264
|
627
|
7.5264
|
7.5264
|
|
0.00%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.13
|
500
|
2.12
|
2.13
|
|
▲
0.70%
|
BTI
|
British American Tobacco p.l.c
|
54.59
|
3,204,246
|
54.23
|
54.685
|
|
▲
0.26%
|
BF.B
|
Brown-Forman Corporation
|
26.60
|
4,775,100
|
26.48
|
27.26
|
|
▲
0.76%
|
BF.A
|
Brown-Forman Corporation
|
26.61
|
212,200
|
26.32
|
26.98
|
|
▼
-0.05%
|
BG
|
Bunge Limited
|
94.72
|
1,486,829
|
93.54
|
95.23
|
|
▲
0.05%
|
CVGW
|
Calavo Growers, Inc
|
21.80
|
177,563
|
21.51
|
22.09
|
|
▲
0.88%
|
CALM
|
Cal-Maine Foods, Inc
|
88.72
|
770,121
|
87.32
|
88.78
|
|
▲
2.26%
|
CPB
|
Campbell Soup Company
|
30.74
|
6,029,700
|
30.03
|
30.89
|
|
▼
-7.86%
|
CELH
|
Celsius Holdings, Inc
|
41.52
|
23,587,396
|
40.43
|
46.23
|
|
▲
0.71%
|
CENTA
|
Central Garden & Pet Company
|
28.39
|
372,234
|
28.01
|
28.745
|
|
▲
0.45%
|
CENT
|
Central Garden & Pet Company
|
31.42
|
77,679
|
31.3199
|
31.77
|
|
▼
-11.79%
|
CHGG
|
Chegg, Inc
|
0.8909
|
3,124,331
|
0.8831
|
1.00
|
|
▼
-0.20%
|
COE
|
China Online Education Group
|
45.04
|
5,559
|
44.50
|
45.54
|
|
▲
0.75%
|
CHD
|
Church & Dwight Co., Inc
|
86.86
|
2,504,922
|
86.10
|
87.46
|
|
▼
-0.33%
|
KIDZ
|
Classover Holdings Inc.
|
0.5751
|
562,753
|
0.5458
|
0.6597
|
|
▲
5.78%
|
CLNN
|
Clene Inc
|
9.785
|
152,206
|
8.61
|
10.13
|
|
▲
1.60%
|
COKE
|
Coca-Cola Consolidated, Inc
|
137.78
|
300,423
|
136.11
|
138.40
|
|
▲
2.92%
|
CCEP
|
Coca-Cola European Partners plc
|
91.41
|
2,381,780
|
89.585
|
91.70
|
|
▲
1.92%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
90.18
|
278,200
|
88.65
|
90.83
|
|
▼
-1.56%
|
JVA
|
Coffee Holding Co., Inc
|
3.79
|
30,721
|
3.66
|
3.865
|
|
▲
1.93%
|
CL
|
Colgate-Palmolive Company
|
78.76
|
8,566,229
|
77.09
|
78.99
|
|
▲
1.31%
|
CCU
|
Compania Cervecerias Unidas S.A
|
12.38
|
123,600
|
12.20
|
12.39
|
|
▲
2.63%
|
CAG
|
Conagra Brands, Inc
|
17.14
|
10,833,067
|
16.69
|
17.29
|
|
▼
-0.23%
|
STZ
|
Constellation Brands, Inc
|
127.65
|
3,760,392
|
126.64
|
129.50
|
|
▼
-0.09%
|
COST
|
Costco Wholesale Corporation
|
922.74
|
2,582,500
|
920.79
|
937.00
|
|
▲
0.81%
|
COTY
|
Coty Inc
|
3.75
|
5,587,577
|
3.65
|
3.78
|
|
▲
3.25%
|
COUR
|
Coursera Inc
|
8.25
|
2,305,400
|
7.92
|
8.25
|
|
▲
1.91%
|
DAR
|
Darling Ingredients Inc
|
32.53
|
1,924,255
|
31.66
|
32.705
|
|
▼
-77.93%
|
DTCK
|
Davis Commodities Ltd.
|
1.41
|
7,027,958
|
1.33
|
3.39
|
|
▼
-2.58%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
6.80
|
88,628
|
5.225
|
6.80
|
|
▲
4.06%
|
DEO
|
Diageo plc
|
90.80
|
2,249,600
|
89.16
|
91.27
|
|
▼
-2.34%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.67
|
502,500
|
1.65
|
1.70
|
|
▲
0.69%
|
DOLE
|
Dole plc
|
13.14
|
1,232,400
|
13.02
|
13.22
|
|
▲
3.42%
|
DG
|
Dollar General Corporation
|
99.22
|
3,744,255
|
95.11
|
99.36
|
|
▲
3.70%
|
DLTR
|
Dollar Tree, Inc
|
105.74
|
2,998,383
|
101.415
|
105.98
|
|
▲
6.57%
|
BLNE
|
Eastside Distilling Inc
|
2.11
|
807,200
|
1.87
|
2.12
|
|
▲
0.16%
|
EPC
|
Edgewell Personal Care Company
|
18.73
|
495,925
|
18.52
|
18.86
|
|
▼
-5.33%
|
EDBL
|
Edible Garden AG Inc
|
1.42
|
76,900
|
1.40
|
1.543
|
|
▼
-3.66%
|
ELF
|
e.l.f. Beauty, Inc
|
73.74
|
8,087,617
|
69.05
|
77.208
|
|
▲
2.19%
|
EEIQ
|
Elite Education Group International Ltd
|
0.3551
|
86,561
|
0.34
|
0.3638
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
22.18
|
0
|
22.18
|
22.18
|
|
0.00%
|
AKO.B
|
Embotelladora Andina S.A
|
27.20
|
190,000
|
26.88
|
27.76
|
|
▼
-14.89%
|
EPSM
|
Epsium Enterprise Ltd.
|
6.00
|
416,264
|
5.01
|
7.75
|
|
▼
-0.27%
|
EWCZ
|
European Wax Center Inc - Class A
|
3.68
|
316,341
|
3.645
|
3.76
|
|
▼
-15.70%
|
FARM
|
Farmer Bros. Co
|
1.45
|
366,462
|
1.40
|
1.54
|
|
▼
-2.60%
|
FAMI
|
Farmmi, Inc
|
1.50
|
8,500
|
1.49
|
1.52
|
|
▼
-2.08%
|
FTLF
|
FitLife Brands Inc
|
18.36
|
13,010
|
18.35
|
18.88
|
|
▲
1.89%
|
FLO
|
Flowers Foods, Inc
|
11.87
|
6,724,531
|
11.4501
|
12.18
|
|
▲
2.70%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
95.85
|
202,500
|
93.19
|
95.94
|
|
▼
-0.42%
|
AFRI
|
Forafric Global PLC
|
9.41
|
2,268
|
9.41
|
9.6909
|
|
0.00%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
14.49
|
0
|
14.49
|
14.49
|
|
▼
-6.35%
|
FC
|
Franklin Covey Co
|
14.89
|
215,521
|
14.78
|
15.74
|
|
▲
2.14%
|
FDP
|
Fresh Del Monte Produce Inc
|
37.29
|
375,411
|
36.315
|
37.375
|
|
▼
-1.36%
|
FRPT
|
Freshpet, Inc
|
55.24
|
1,161,958
|
54.185
|
56.78
|
|
▲
1.96%
|
GIS
|
General Mills, Inc
|
46.88
|
6,267,927
|
45.94
|
47.315
|
|
▼
-1.47%
|
GNS
|
Genius Group Ltd
|
0.739
|
784,200
|
0.686
|
0.74
|
|
▼
-1.37%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
2.16
|
308,183
|
2.07
|
2.16
|
|
▲
1.18%
|
GHC
|
Graham Holdings Company
|
1,049.49
|
20,873
|
1,019.27
|
1,052.82
|
|
▼
-0.57%
|
LOPE
|
Grand Canyon Education, Inc
|
166.10
|
442,940
|
163.49
|
171.115
|
|
▼
-5.00%
|
GNLN
|
Greenlane Holdings, Inc
|
3.04
|
53,800
|
2.94
|
3.202
|
|
▲
0.04%
|
GO
|
Grocery Outlet Holding Corp
|
12.15
|
3,624,645
|
12.08
|
12.66
|
|
▲
0.74%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.37
|
22,864
|
1.32
|
1.37
|
|
▼
-1.45%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.71
|
732,636
|
2.63
|
2.79
|
|
▲
0.09%
|
WILC
|
G. Willi-Food International Ltd
|
21.77
|
700
|
21.71
|
21.77
|
|
▼
-4.83%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.5698
|
48,060
|
0.551
|
0.5795
|
|
▲
0.99%
|
HELE
|
Helen of Troy Limited
|
19.40
|
626,946
|
19.02
|
19.60
|
|
▼
-1.20%
|
HLF
|
Herbalife Nutrition Ltd
|
9.09
|
2,612,500
|
8.50
|
9.20
|
|
0.00%
|
HFFG
|
HF Foods Group Inc
|
2.38
|
79,218
|
2.335
|
2.41
|
|
▼
-1.18%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
41.03
|
28,861,500
|
39.34
|
41.275
|
|
▲
14.38%
|
HNST
|
Honest Company Inc (The )
|
2.665
|
13,176,061
|
2.305
|
2.71
|
|
▲
1.43%
|
HRL
|
Hormel Foods Corporation
|
22.03
|
6,396,900
|
21.68
|
22.11
|
|
▲
5.19%
|
IH
|
iHuman Inc - ADR
|
2.84
|
31,345
|
2.7369
|
2.98
|
|
▲
1.42%
|
IMKTA
|
Ingles Markets, Incorporated
|
74.03
|
85,436
|
72.7298
|
74.94
|
|
▲
1.92%
|
INGR
|
Ingredion Incorporated
|
108.49
|
766,110
|
105.825
|
108.75
|
|
▼
-8.15%
|
IBG
|
Innovation Beverage Group Ltd
|
2.14
|
165,068
|
2.041
|
2.35
|
|
▼
-4.19%
|
IMG
|
Intermagnetics General Corp.
|
0.183
|
1,383,000
|
0.175
|
0.191
|
|
▼
-0.41%
|
IPAR
|
Inter Parfums, Inc
|
87.38
|
201,530
|
86.50
|
88.275
|
|
▼
-8.56%
|
ISPR
|
Ispire Technology Inc
|
1.495
|
88,569
|
1.49
|
1.73
|
|
▼
-3.64%
|
JBS
|
JBS N.V.
|
12.97
|
9,941,288
|
12.62
|
13.57
|
|
▼
-2.19%
|
JJSF
|
J & J Snack Foods Corp
|
81.84
|
301,703
|
81.52
|
84.90
|
|
▼
-0.59%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
67.62
|
45,273
|
67.27
|
68.91
|
|
▲
1.97%
|
LRN
|
K12 Inc
|
72.01
|
2,247,178
|
69.48
|
72.23
|
|
▲
1.93%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.5335
|
22,528
|
0.51
|
0.5475
|
|
▲
0.13%
|
K
|
Kellogg Company
|
83.34
|
1,896,690
|
83.21
|
83.30
|
|
▲
2.55%
|
KVUE
|
Kenvue Inc
|
16.88
|
47,283,831
|
16.49
|
17.04
|
|
▼
-1.52%
|
KDP
|
Keurig Dr Pepper Inc
|
25.96
|
19,606,502
|
25.875
|
26.67
|
|
▲
3.06%
|
KMB
|
Kimberly-Clark Corporation
|
103.85
|
10,216,600
|
100.50
|
104.58
|
|
▲
4.36%
|
KLC
|
KinderCare Learning Companies Inc
|
5.50
|
788,700
|
5.20
|
5.62
|
|
▲
6.39%
|
DNUT
|
Krispy Kreme Inc
|
4.16
|
8,868,150
|
3.84
|
4.28
|
|
▲
2.47%
|
LSF
|
Laird Superfood Inc.
|
4.15
|
62,930
|
4.00
|
4.2462
|
|
▲
0.86%
|
LW
|
Lamb Weston Holdings, Inc
|
62.42
|
1,082,944
|
61.4201
|
62.48
|
|
▼
-0.20%
|
LAUR
|
Laureate Education, Inc
|
30.39
|
990,388
|
30.19
|
30.84
|
|
▲
1.96%
|
LGCY
|
Legacy Reserves Inc
|
8.31
|
81,971
|
7.943
|
8.35
|
|
▲
9.63%
|
LFVN
|
LifeVantage Corporation
|
7.40
|
392,100
|
6.60
|
7.43
|
|
▼
-0.53%
|
LWAY
|
Lifeway Foods, Inc
|
24.40
|
52,313
|
23.45
|
25.41
|
|
▲
0.51%
|
LMNR
|
Limoneira Company
|
13.89
|
70,540
|
13.652
|
14.045
|
|
▼
-0.06%
|
LINC
|
Lincoln Educational Services Corporation
|
17.80
|
409,730
|
17.60
|
18.09
|
|
▼
-3.45%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
0.3975
|
214,178
|
0.36
|
0.45
|
|
▲
8.98%
|
LOCL
|
Local Bounti Corp - Class A
|
2.67
|
6,200
|
2.39
|
2.68
|
|
▲
8.31%
|
YHC
|
LQR House Inc
|
0.886
|
158,100
|
0.826
|
0.89
|
|
▼
-5.13%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.5067
|
598,670
|
0.4327
|
0.5272
|
|
▲
1.22%
|
MAMA
|
Mama`s Creations Inc.
|
10.81
|
324,700
|
10.50
|
10.90
|
|
▲
2.22%
|
MTEX
|
Mannatech, Incorporated
|
9.20
|
7,120
|
8.95
|
9.3888
|
|
▲
1.55%
|
MKC
|
McCormick & Company, Incorporated
|
65.04
|
1,663,255
|
64.115
|
65.57
|
|
▲
1.28%
|
MKC.V
|
McCormick & Company, Incorporated
|
64.76
|
6,631
|
64.5826
|
65.76
|
|
▲
0.89%
|
MH
|
McGraw Hill Inc
|
11.34
|
591,936
|
11.07
|
11.63
|
|
▲
2.18%
|
MGPI
|
MGP Ingredients, Inc
|
25.35
|
267,017
|
24.39
|
25.41
|
|
▲
2.32%
|
AVO
|
Mission Produce Inc.
|
12.35
|
443,270
|
11.92
|
12.42
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
45.00
|
0
|
45.00
|
45.00
|
|
▲
5.08%
|
TAP
|
Molson Coors Brewing Company
|
46.33
|
4,323,781
|
44.30
|
46.35
|
|
▲
1.76%
|
MDLZ
|
Mondelez International, Inc
|
57.18
|
8,472,999
|
56.195
|
57.82
|
|
▲
5.16%
|
MNST
|
Monster Beverage Corporation
|
69.73
|
14,111,643
|
68.51
|
72.6097
|
|
▼
-7.96%
|
MYND
|
Mynd.ai Inc - ADR
|
0.6184
|
20,986
|
0.60
|
0.633
|
|
▲
0.67%
|
FIZZ
|
National Beverage Corp
|
32.91
|
409,420
|
32.69
|
33.485
|
|
▲
1.55%
|
NAII
|
Natural Alternatives International, Inc
|
2.955
|
59,208
|
2.76
|
3.15
|
|
▲
0.70%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
31.52
|
243,600
|
31.01
|
31.91
|
|
▲
30.52%
|
NATR
|
Nature's Sunshine Products, Inc
|
17.92
|
319,189
|
16.005
|
17.94
|
|
▲
1.93%
|
NWL
|
Newell Brands Inc
|
3.17
|
11,284,342
|
3.08
|
3.20
|
|
▼
-1.45%
|
EDU
|
New Oriental Education & Technology Group Inc
|
54.45
|
1,291,400
|
52.79
|
54.49
|
|
▼
-2.73%
|
NCRA
|
Nocera, Inc.
|
1.07
|
78,417
|
1.07
|
1.1494
|
|
▲
0.75%
|
NOMD
|
Nomad Foods Limited
|
12.12
|
3,168,346
|
11.92
|
12.35
|
|
▼
-15.79%
|
NUS
|
Nu Skin Enterprises, Inc
|
9.12
|
1,258,500
|
8.90
|
10.75
|
|
▲
0.07%
|
OTLY
|
Oatly Group AB - ADR
|
15.19
|
72,008
|
14.522
|
15.20
|
|
▲
0.55%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
123.46
|
803,467
|
120.91
|
123.569
|
|
▼
-1.39%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
0.142
|
4,818,669
|
0.1315
|
0.143
|
|
▲
0.18%
|
MZTI
|
OT Computer Training Corp.
|
172.45
|
103,112
|
172.05
|
175.66
|
|
▼
-5.03%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.5701
|
101,719
|
0.56
|
0.6099
|
|
▲
0.97%
|
PEP
|
PepsiCo, Inc
|
142.95
|
7,592,652
|
141.65
|
144.05
|
|
▲
1.14%
|
PRDO
|
Perdoceo Education Corporation
|
30.13
|
1,050,438
|
29.65
|
31.10
|
|
▲
3.96%
|
PFGC
|
Performance Food Group Company
|
98.73
|
1,641,319
|
94.68
|
99.695
|
|
▲
2.33%
|
PM
|
Philip Morris International Inc
|
153.39
|
5,480,813
|
149.37
|
153.52
|
|
▲
1.20%
|
PPC
|
Pilgrim's Pride Corporation
|
37.05
|
1,783,710
|
36.0301
|
37.135
|
|
▼
-6.51%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.44
|
21,194
|
2.20
|
2.57
|
|
▲
1.69%
|
POST
|
Post Holdings, Inc
|
106.68
|
549,100
|
104.56
|
106.92
|
|
▼
-0.49%
|
PSMT
|
PriceSmart, Inc
|
116.75
|
208,551
|
116.67
|
118.65
|
|
▼
-18.31%
|
PRMB
|
Primo Brands Corp.
|
14.46
|
52,398,100
|
14.36
|
17.96
|
|
▼
-4.25%
|
QSG
|
QuantaSing Group Ltd - ADR
|
6.08
|
498,283
|
5.74
|
6.22
|
|
▲
1,242.71%
|
RAY
|
Raytech Holding Ltd.
|
2.625
|
207,879
|
2.45
|
3.20
|
|
▲
0.43%
|
RLX
|
RLX Technology Inc - ADR
|
2.32
|
1,356,945
|
2.24
|
2.32
|
|
▲
1.89%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.62
|
40,294
|
1.57
|
1.6644
|
|
▼
-10.28%
|
RYET
|
Ruanyun Edai Technology Inc
|
0.96
|
47,601
|
0.93
|
1.05
|
|
▲
2.99%
|
SDOT
|
Sadot Group Inc
|
4.83
|
33,169
|
4.60
|
4.915
|
|
▲
6.16%
|
SENEA
|
Seneca Foods Corporation
|
107.65
|
160,967
|
101.81
|
109.34
|
|
▲
0.96%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.05
|
3,080
|
1.03
|
1.065
|
|
▼
-3.07%
|
SKIL
|
Skillsoft Corp. - Class A
|
11.06
|
107,000
|
10.7235
|
11.5699
|
|
▼
-0.23%
|
SFD
|
Smithfield Foods, Inc.
|
21.84
|
1,618,600
|
21.76
|
22.19
|
|
▼
-4.55%
|
SLSN
|
Solesence Inc.
|
2.94
|
29,067
|
2.89
|
3.14
|
|
▼
-6.06%
|
SOWG
|
Sow Good Inc
|
0.62
|
392,200
|
0.52
|
0.65
|
|
▼
-1.08%
|
SPB
|
Spectrum Brands Holdings, Inc
|
54.18
|
285,955
|
53.96
|
55.63
|
|
▼
-14.84%
|
SBEV
|
Splash Beverage Group Inc
|
1.09
|
108,874
|
1.0858
|
1.23
|
|
▲
1.23%
|
SFM
|
Sprouts Farmers Market, Inc
|
78.80
|
3,724,950
|
75.93
|
79.32
|
|
▲
5.81%
|
STKH
|
Steakholder Foods Ltd - ADR
|
2.55
|
18,078
|
2.33
|
2.57
|
|
▲
0.94%
|
STRA
|
Strategic Education, Inc
|
76.02
|
161,601
|
75.615
|
77.555
|
|
▲
1.14%
|
SNDL
|
Sundial Growers Inc
|
1.78
|
2,785,600
|
1.69
|
1.78
|
|
▼
-3.74%
|
STG
|
Sunlands Technology Group
|
5.66
|
1,800
|
5.46
|
5.66
|
|
▲
2.85%
|
STKL
|
SunOpta Inc
|
3.97
|
2,529,825
|
3.685
|
3.995
|
|
▲
3.11%
|
SYY
|
Sysco Corporation
|
75.18
|
3,697,021
|
73.00
|
75.26
|
|
▼
-2.33%
|
TAL
|
TAL Education Group
|
11.74
|
2,219,273
|
11.60
|
11.90
|
|
▼
-1.71%
|
TANH
|
Tantech Holdings Ltd
|
1.15
|
85,007
|
1.07
|
1.19
|
|
▲
2.34%
|
TGT
|
Target Corporation
|
91.24
|
6,524,897
|
89.15
|
91.58
|
|
▼
-16.44%
|
VSA
|
TCTM Kids IT Education Inc.
|
1.83
|
134,280
|
1.7454
|
2.15
|
|
▲
2.92%
|
ANDE
|
The Andersons, Inc
|
50.38
|
559,154
|
48.49
|
50.82
|
|
▲
0.29%
|
SAM
|
The Boston Beer Company, Inc
|
200.03
|
148,600
|
198.34
|
202.44
|
|
▼
-2.04%
|
CHEF
|
The Chefs' Warehouse, Inc
|
62.36
|
655,970
|
62.04
|
63.98
|
|
▲
1.02%
|
CLX
|
The Clorox Company
|
107.36
|
1,843,200
|
106.14
|
108.00
|
|
▲
2.16%
|
KO
|
The Coca-Cola Company
|
70.55
|
25,100,000
|
69.41
|
70.87
|
|
▼
-0.03%
|
EL
|
The Estee Lauder Companies Inc
|
87.75
|
5,083,204
|
84.61
|
88.08
|
|
▲
1.38%
|
GV
|
The Goldfield Corporation
|
1.47
|
47,573
|
1.42
|
1.49
|
|
▲
12.15%
|
HAIN
|
The Hain Celestial Group, Inc
|
1.20
|
4,341,001
|
1.01
|
1.22
|
|
▲
1.77%
|
HSY
|
The Hershey Company
|
170.61
|
1,260,900
|
168.00
|
171.39
|
|
▲
2.04%
|
SJM
|
The J. M. Smucker Company
|
107.06
|
1,359,419
|
104.625
|
107.15
|
|
▲
2.36%
|
KHC
|
The Kraft Heinz Company
|
24.28
|
18,656,772
|
23.755
|
24.30
|
|
▲
2.33%
|
KR
|
The Kroger Co
|
64.91
|
6,900,562
|
63.47
|
65.08
|
|
▲
0.58%
|
PG
|
The Procter & Gamble Company
|
146.98
|
8,496,900
|
146.00
|
147.94
|
|
▼
-0.55%
|
SMPL
|
The Simply Good Foods Company
|
19.99
|
1,770,300
|
19.59
|
20.565
|
|
▲
0.92%
|
UL
|
The Unilever Group
|
61.47
|
4,017,100
|
60.40
|
61.58
|
|
▲
2.14%
|
TR
|
Tootsie Roll Industries, Inc
|
37.67
|
142,100
|
36.72
|
37.76
|
|
▼
-5.63%
|
TWG
|
Top Wealth Group Holding Ltd.
|
5.445
|
11,335
|
5.24
|
5.76
|
|
▲
2.20%
|
THS
|
TreeHouse Foods, Inc
|
19.05
|
937,000
|
18.74
|
19.40
|
|
▲
2.80%
|
TPB
|
Turning Point Brands, Inc
|
103.00
|
557,173
|
99.93
|
103.12
|
|
▲
1.92%
|
TSN
|
Tyson Foods, Inc
|
52.68
|
8,118,669
|
50.69
|
53.35
|
|
▼
-0.77%
|
UDMY
|
Udemy Inc
|
5.15
|
2,334,840
|
5.0418
|
5.215
|
|
▼
-3.20%
|
UG
|
United-Guardian, Inc
|
6.35
|
11,214
|
6.35
|
6.5545
|
|
▲
3.22%
|
UNFI
|
United Natural Foods, Inc
|
38.46
|
528,405
|
36.9201
|
38.75
|
|
▼
-2.84%
|
UVV
|
Universal Corporation
|
53.32
|
213,898
|
52.92
|
55.78
|
|
▲
0.35%
|
UTI
|
Universal Technical Institute, Inc
|
28.31
|
352,421
|
27.95
|
28.66
|
|
▼
-0.16%
|
USNA
|
USANA Health Sciences, Inc
|
19.13
|
255,034
|
18.83
|
19.38
|
|
▲
2.91%
|
USFD
|
US Foods Holding Corp
|
73.48
|
2,475,236
|
71.325
|
73.57
|
|
▼
-3.22%
|
UTZ
|
UTZ Brands Inc Class A
|
9.91
|
1,358,089
|
9.775
|
10.385
|
|
0.00%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.97
|
24,099
|
4.80
|
4.97
|
|
▼
-0.34%
|
VFF
|
Village Farms International, Inc
|
2.96
|
2,501,656
|
2.70
|
2.98
|
|
▼
-0.11%
|
VLGEA
|
Village Super Market, Inc
|
32.66
|
38,559
|
32.48
|
33.19
|
|
▲
0.69%
|
COCO
|
Vita Coco Company Inc (The)
|
42.11
|
397,128
|
41.50
|
42.56
|
|
▼
-2.25%
|
VITL
|
Vital Farms Inc.
|
34.68
|
1,092,150
|
34.41
|
35.6975
|
|
▲
8.18%
|
WAFU
|
Wah Fu Education Group Limited
|
1.72
|
48,300
|
1.60
|
1.83
|
|
▲
1.11%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.82
|
50,582
|
1.735
|
1.87
|
|
▲
0.89%
|
WMT
|
Walmart Inc
|
102.59
|
17,234,200
|
101.73
|
102.97
|
|
▼
-0.31%
|
WMK
|
Weis Markets, Inc
|
64.59
|
248,400
|
64.32
|
65.86
|
|
▼
-1.28%
|
WEST
|
Westrock Coffee Company
|
3.87
|
1,284,500
|
3.59
|
4.159
|
|
▼
-2.42%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.82
|
3,400
|
2.75
|
2.89
|
|
▲
0.90%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
1.01
|
12,700
|
1.00
|
1.025
|
|
▼
-0.62%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
6.46
|
82,220
|
6.32
|
6.54
|
|
▼
-3.25%
|
DAO
|
Youdao Inc ADR Class A
|
10.43
|
88,529
|
10.315
|
10.75
|
|
▲
1.52%
|
ZVIA
|
Zevia PBC - Class A
|
2.67
|
812,200
|
2.513
|
2.735
|
