|
▲
1.81%
|
TWOU
|
2U, Inc
|
39.31
|
1,698,760
|
39.145
|
40.15
|
|
▼
-3.23%
|
ACU
|
Acme United Corporation
|
21.90
|
15,142
|
21.51
|
23.50
|
|
▲
2.07%
|
AGRO
|
Adecoagro S.A
|
4.43
|
176,030
|
4.38
|
4.47
|
|
▲
1.19%
|
ATGE
|
Adtalem Global Education Inc
|
31.50
|
339,333
|
30.9613
|
32.18
|
|
▲
1.83%
|
AFYA
|
Afya Limited
|
23.40
|
132,400
|
22.79
|
23.68
|
|
▲
2.22%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.76
|
111,165
|
2.73
|
2.82
|
|
▲
1.14%
|
ALCO
|
Alico, Inc
|
32.00
|
27,400
|
31.53
|
32.35
|
|
▲
0.41%
|
MO
|
Altria Group, Inc
|
39.40
|
4,319,396
|
39.30
|
40.02
|
|
▼
-2.56%
|
ABEV
|
Ambev S.A
|
2.66
|
22,932,900
|
2.63
|
2.80
|
|
▼
-1.12%
|
AMBO
|
Ambow Education Holding Ltd
|
1.77
|
17,377
|
1.69
|
1.89
|
|
▲
3.49%
|
DIT
|
AMCON Distributing Company
|
59.8199
|
305
|
59.8199
|
59.8199
|
|
▼
-3.25%
|
APEI
|
American Public Education, Inc
|
29.22
|
81,600
|
29.17
|
30.80
|
|
▼
-6.67%
|
RYCE
|
Amira Nature Foods Ltd.
|
7.56
|
13,697
|
7.56
|
8.51
|
|
▲
2.33%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
50.11
|
2,469,500
|
49.81
|
51.37
|
|
▼
-0.32%
|
AQB
|
AquaBounty Technologies, Inc
|
3.10
|
73,669
|
3.06
|
3.145
|
|
▲
0.38%
|
ADM
|
Archer-Daniels-Midland Company
|
39.56
|
2,450,865
|
39.515
|
40.51
|
|
▲
0.63%
|
ARCE
|
Arco Platform Limited
|
43.00
|
246,902
|
42.67
|
43.70
|
|
▼
-3.32%
|
ASPU
|
Aspen Group, Inc
|
8.74
|
158,835
|
8.69
|
9.13
|
|
▲
1.81%
|
BRBR
|
BellRing Brands Inc Class A
|
19.66
|
147,495
|
19.35
|
19.83
|
|
▼
-0.65%
|
BYND
|
Beyond Meat, Inc
|
140.72
|
4,927,800
|
140.30
|
146.95
|
|
▲
0.74%
|
BGS
|
B&G Foods, Inc
|
24.35
|
503,670
|
24.225
|
24.66
|
|
▼
-1.03%
|
BIG
|
Big Lots, Inc
|
40.37
|
1,215,800
|
40.33
|
42.24
|
|
▼
-2.01%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
36.97
|
1,879,177
|
36.86
|
39.00
|
|
▲
2.35%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.35
|
4,500
|
4.20
|
4.35
|
|
▼
-2.56%
|
BRFS
|
BRF S.A
|
3.81
|
2,788,900
|
3.79
|
3.93
|
|
▼
-1.38%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
7.88
|
14,400
|
7.88
|
8.16
|
|
▲
0.41%
|
BTI
|
British American Tobacco p.l.c
|
39.47
|
1,011,400
|
39.25
|
39.71
|
|
▼
-0.73%
|
BF.A
|
Brown-Forman Corporation
|
58.55
|
64,400
|
58.16
|
59.82
|
|
▼
-0.14%
|
BF.B
|
Brown-Forman Corporation
|
64.43
|
625,800
|
64.38
|
65.41
|
|
▼
-0.87%
|
BG
|
Bunge Limited
|
39.78
|
1,554,400
|
39.73
|
41.53
|
|
▲
0.50%
|
CVGW
|
Calavo Growers, Inc
|
62.18
|
66,300
|
62.01
|
63.54
|
|
▲
1.30%
|
CALM
|
Cal-Maine Foods, Inc
|
44.51
|
179,783
|
43.8227
|
44.88
|
|
▲
7.23%
|
CLXT
|
Calyxt, Inc
|
5.04
|
60,154
|
4.555
|
5.05
|
|
▲
0.02%
|
CPB
|
Campbell Soup Company
|
49.32
|
1,683,700
|
49.10
|
49.87
|
|
▼
-0.19%
|
CASY
|
Casey's General Stores, Inc
|
149.72
|
367,535
|
149.26
|
154.315
|
|
▲
0.81%
|
CELH
|
Celsius Holdings, Inc
|
11.14
|
562,700
|
10.80
|
11.40
|
|
▲
1.32%
|
CENT
|
Central Garden & Pet Company
|
36.14
|
63,389
|
36.01
|
36.40
|
|
▲
0.66%
|
CENTA
|
Central Garden & Pet Company
|
33.70
|
155,071
|
33.60
|
34.025
|
|
▲
3.11%
|
CHGG
|
Chegg, Inc
|
70.20
|
4,298,796
|
68.165
|
71.24
|
|
▼
-3.08%
|
DL
|
China Distance Education Holdings Limited
|
8.50
|
43,200
|
8.50
|
8.92
|
|
▲
0.36%
|
COE
|
China Online Education Group
|
25.25
|
23,957
|
25.25
|
26.49
|
|
▼
-2.96%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
1.31
|
135,619
|
1.286
|
1.365
|
|
▲
0.50%
|
CHD
|
Church & Dwight Co., Inc
|
78.29
|
1,059,369
|
77.8154
|
78.85
|
|
▲
0.17%
|
COKE
|
Coca-Cola Consolidated, Inc
|
230.01
|
25,442
|
230.01
|
233.02
|
|
▲
0.93%
|
CCEP
|
Coca-Cola European Partners plc
|
38.10
|
1,224,854
|
37.87
|
38.53
|
|
▼
-0.20%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
44.00
|
121,300
|
43.80
|
45.29
|
|
▲
2.70%
|
JVA
|
Coffee Holding Co., Inc
|
3.04
|
13,204
|
2.97
|
3.0802
|
|
▲
0.34%
|
CL
|
Colgate-Palmolive Company
|
73.28
|
2,658,600
|
73.07
|
73.87
|
|
▲
2.26%
|
CCU
|
Compania Cervecerias Unidas S.A
|
15.38
|
197,900
|
15.07
|
15.48
|
|
▼
-0.73%
|
CAG
|
Conagra Brands, Inc
|
35.41
|
3,736,478
|
35.41
|
36.05
|
|
0.00%
|
STZ.B
|
Constellation Brands, Inc
|
185.36
|
0
|
185.36
|
185.36
|
|
▼
-0.04%
|
STZ
|
Constellation Brands, Inc
|
185.80
|
1,892,100
|
185.3927
|
190.74
|
|
▲
0.52%
|
CORE
|
Core-Mark Holding Company, Inc
|
25.13
|
228,000
|
24.77
|
25.64
|
|
▲
0.32%
|
COST
|
Costco Wholesale Corporation
|
305.74
|
2,539,500
|
304.60
|
308.92
|
|
▲
3.01%
|
COTY
|
Coty Inc
|
4.45
|
12,760,500
|
4.37
|
4.59
|
|
▲
1.56%
|
BREW
|
Craft Brew Alliance, Inc
|
15.63
|
220,082
|
15.3601
|
15.78
|
|
▲
1.01%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
2.99
|
143,900
|
2.91
|
3.07
|
|
▼
-4.05%
|
CYAN
|
Cyanotech Corporation
|
2.37
|
20,100
|
2.18
|
2.37
|
|
▲
0.25%
|
DAR
|
Darling Ingredients Inc
|
23.82
|
649,357
|
23.72
|
24.60
|
|
▼
-4.70%
|
DTEA
|
DAVIDsTEA Inc
|
0.9149
|
156,108
|
0.865
|
0.9907
|
|
▲
0.93%
|
DEO
|
Diageo plc
|
137.20
|
323,300
|
137.18
|
138.50
|
|
▼
-0.79%
|
DOGZ
|
Dogness (International) Corporation
|
1.4088
|
600
|
1.39
|
1.4088
|
|
▼
-0.74%
|
DG
|
Dollar General Corporation
|
189.48
|
1,498,698
|
188.94
|
191.895
|
|
▲
0.24%
|
DLTR
|
Dollar Tree, Inc
|
93.61
|
2,584,788
|
92.90
|
94.34
|
|
▼
-11.97%
|
EAST
|
Eastside Distilling, Inc
|
1.25
|
206,400
|
1.229
|
1.46
|
|
▲
2.35%
|
EPC
|
Edgewell Personal Care Company
|
30.92
|
418,823
|
30.80
|
31.32
|
|
▲
4.20%
|
ELF
|
e.l.f. Beauty, Inc
|
18.85
|
1,942,200
|
18.38
|
19.10
|
|
▼
-1.45%
|
AKO.B
|
Embotelladora Andina S.A
|
15.00
|
93,000
|
14.50
|
15.16
|
|
▲
10.20%
|
AKO.A
|
Embotelladora Andina S.A
|
13.50
|
1,600
|
12.85
|
13.50
|
|
▼
-2.21%
|
FARM
|
Farmer Bros. Co
|
7.07
|
76,338
|
7.01
|
7.50
|
|
▼
-2.70%
|
FAMI
|
Farmmi, Inc
|
0.68
|
393,200
|
0.67
|
0.70
|
|
▼
-0.22%
|
FLO
|
Flowers Foods, Inc
|
22.20
|
683,700
|
22.16
|
22.50
|
|
▲
0.55%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
62.34
|
509,200
|
61.92
|
63.68
|
|
▼
-0.01%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
1.17
|
37,300
|
1.17
|
1.24
|
|
▲
0.77%
|
FDP
|
Fresh Del Monte Produce Inc
|
23.57
|
144,525
|
23.53
|
24.42
|
|
▲
1.37%
|
FRPT
|
Freshpet, Inc
|
88.57
|
277,300
|
87.51
|
89.715
|
|
▲
1.74%
|
GIS
|
General Mills, Inc
|
61.48
|
5,711,500
|
60.85
|
62.07
|
|
▲
0.37%
|
GPX
|
GP Strategies Corporation
|
8.06
|
59,000
|
7.94
|
8.27
|
|
▼
-0.06%
|
GHC
|
Graham Holdings Company
|
336.77
|
28,164
|
336.51
|
347.645
|
|
▼
-0.91%
|
LOPE
|
Grand Canyon Education, Inc
|
90.80
|
207,200
|
90.525
|
93.68
|
|
▲
1.45%
|
GO
|
Grocery Outlet Holding Corp
|
41.99
|
927,200
|
41.42
|
42.585
|
|
▲
10.20%
|
GSX
|
GSX Techedu Inc
|
63.09
|
6,348,700
|
58.32
|
65.787
|
|
▲
2.26%
|
WILC
|
G. Willi-Food International Ltd
|
15.86
|
4,800
|
15.50
|
15.86
|
|
▼
-1.11%
|
HLG
|
Hailiang Education Group Inc
|
40.94
|
2,756
|
40.40
|
42.31
|
|
▼
-0.57%
|
HELE
|
Helen of Troy Limited
|
185.85
|
98,061
|
185.80
|
189.96
|
|
▲
3.91%
|
HLF
|
Herbalife Nutrition Ltd
|
46.72
|
1,396,498
|
46.28
|
48.34
|
|
▲
0.22%
|
HFFG
|
HF Foods Group Inc
|
8.92
|
283,874
|
8.88
|
9.41
|
|
▲
1.35%
|
HRL
|
Hormel Foods Corporation
|
48.08
|
2,031,900
|
47.71
|
48.45
|
|
▲
0.33%
|
TWNK
|
Hostess Brands, Inc
|
12.33
|
616,031
|
12.22
|
12.47
|
|
▼
-7.10%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
1.70
|
736,600
|
1.68
|
1.91
|
|
0.00%
|
IFMK
|
iFresh Inc
|
1.04
|
83,966
|
1.02
|
1.05
|
|
▲
1.17%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
35.40
|
9,600
|
35.20
|
36.40
|
|
▼
-0.75%
|
IMKTA
|
Ingles Markets, Incorporated
|
41.04
|
75,172
|
40.90
|
42.37
|
|
▲
3.33%
|
INGR
|
Ingredion Incorporated
|
83.84
|
699,537
|
82.12
|
84.17
|
|
▲
1.63%
|
IPAR
|
Inter Parfums, Inc
|
47.93
|
102,800
|
47.59
|
48.82
|
|
▼
-0.60%
|
JJSF
|
J & J Snack Foods Corp
|
123.58
|
71,500
|
122.64
|
127.27
|
|
▲
0.19%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
84.43
|
30,809
|
84.10
|
85.47
|
|
▲
8.37%
|
LRN
|
K12 Inc
|
31.33
|
830,200
|
29.23
|
31.61
|
|
▲
0.58%
|
K
|
Kellogg Company
|
66.31
|
1,018,156
|
66.12
|
66.75
|
|
▼
-0.44%
|
KDP
|
Keurig Dr Pepper Inc
|
28.53
|
2,295,033
|
28.445
|
28.8625
|
|
▲
0.92%
|
KMB
|
Kimberly-Clark Corporation
|
143.20
|
1,049,900
|
142.40
|
144.04
|
|
▼
-3.04%
|
LAIX
|
LAIX Inc
|
2.55
|
16,583
|
2.51
|
2.62
|
|
▲
0.06%
|
LW
|
Lamb Weston Holdings, Inc
|
63.46
|
745,917
|
63.28
|
64.71
|
|
▲
1.72%
|
LANC
|
Lancaster Colony Corporation
|
157.55
|
122,107
|
156.83
|
159.31
|
|
▼
-1.94%
|
LNDC
|
Landec Corporation
|
7.59
|
272,500
|
7.48
|
7.95
|
|
▲
2.32%
|
LAUR
|
Laureate Education, Inc
|
10.15
|
1,003,682
|
9.9701
|
10.43
|
|
▲
4.12%
|
LFVN
|
LifeVantage Corporation
|
14.14
|
47,132
|
13.735
|
14.16
|
|
▲
1.30%
|
LWAY
|
Lifeway Foods, Inc
|
2.33
|
5,700
|
2.26
|
2.39
|
|
▼
-0.36%
|
LMNR
|
Limoneira Company
|
14.02
|
65,346
|
13.93
|
14.61
|
|
▲
2.04%
|
LINC
|
Lincoln Educational Services Corporation
|
4.00
|
22,200
|
3.94
|
4.10
|
|
▲
1.73%
|
MTEX
|
Mannatech, Incorporated
|
17.04
|
22,700
|
16.39
|
17.04
|
|
▲
1.18%
|
MKC
|
McCormick & Company, Incorporated
|
181.61
|
662,800
|
180.63
|
184.48
|
|
▼
-0.39%
|
MGPI
|
MGP Ingredients, Inc
|
35.53
|
98,700
|
35.34
|
36.77
|
|
▲
0.80%
|
TAP
|
Molson Coors Brewing Company
|
35.34
|
1,439,700
|
35.16
|
36.14
|
|
0.00%
|
TAP.A
|
Molson Coors Brewing Company
|
56.61
|
0
|
56.61
|
56.61
|
|
▲
0.80%
|
MDLZ
|
Mondelez International, Inc
|
51.49
|
5,529,400
|
51.17
|
52.05
|
|
▲
0.33%
|
MNST
|
Monster Beverage Corporation
|
69.26
|
1,413,300
|
69.10
|
69.94
|
|
▲
0.87%
|
FIZZ
|
National Beverage Corp
|
63.93
|
913,828
|
61.7556
|
68.865
|
|
▲
0.43%
|
NAII
|
Natural Alternatives International, Inc
|
6.94
|
1,600
|
6.87
|
7.07
|
|
▲
0.36%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
14.12
|
91,900
|
14.05
|
14.79
|
|
▲
1.11%
|
NATR
|
Nature's Sunshine Products, Inc
|
9.10
|
40,727
|
8.95
|
9.15
|
|
▼
-1.96%
|
NBEV
|
New Age Beverages Corporation
|
1.50
|
1,608,311
|
1.47
|
1.58
|
|
▲
1.20%
|
NWL
|
Newell Brands Inc
|
15.97
|
2,210,318
|
15.94
|
16.49
|
|
▲
3.53%
|
EDU
|
New Oriental Education & Technology Group Inc
|
135.57
|
1,163,300
|
132.47
|
137.22
|
|
▼
-0.19%
|
NOMD
|
Nomad Foods Limited
|
21.26
|
555,483
|
21.13
|
21.42
|
|
▲
24.89%
|
NUS
|
Nu Skin Enterprises, Inc
|
48.02
|
4,792,501
|
44.30
|
48.61
|
|
▼
-2.24%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
93.30
|
1,681,290
|
92.57
|
97.28
|
|
▲
4.86%
|
ONE
|
OneSmart International Education Group Limited
|
4.10
|
112,500
|
3.93
|
4.19
|
|
▲
0.37%
|
PEP
|
PepsiCo, Inc
|
132.85
|
2,458,507
|
132.54
|
134.17
|
|
▼
-0.81%
|
PRDO
|
Perdoceo Education Corporation
|
16.00
|
618,071
|
15.90
|
16.46
|
|
▼
-4.69%
|
PFGC
|
Performance Food Group Company
|
26.44
|
1,698,182
|
26.19
|
28.90
|
|
▲
0.67%
|
PM
|
Philip Morris International Inc
|
70.46
|
3,493,700
|
70.19
|
71.21
|
|
▲
0.72%
|
PPC
|
Pilgrim's Pride Corporation
|
16.73
|
1,156,800
|
16.68
|
17.06
|
|
▼
-0.87%
|
PME
|
Pingtan Marine Enterprise Ltd
|
1.14
|
10,626
|
1.119
|
1.19
|
|
▼
-5.07%
|
PLAG
|
Planet Green Holdings Corp
|
2.81
|
78,427
|
2.66
|
2.90
|
|
▼
-0.21%
|
POST
|
Post Holdings, Inc
|
87.29
|
271,237
|
87.02
|
89.41
|
|
▲
0.27%
|
PSMT
|
PriceSmart, Inc
|
59.43
|
74,900
|
59.21
|
60.77
|
|
▲
8.21%
|
NEW
|
Puxin Limited
|
5.67
|
290,350
|
5.22
|
5.85
|
|
▼
-17.02%
|
PYX
|
Pyxus International, Inc
|
0.39
|
309,974
|
0.3851
|
0.4799
|
|
▼
-0.68%
|
REED
|
Reed's, Inc
|
0.9589
|
231,596
|
0.9447
|
0.9899
|
|
▲
0.82%
|
RELV
|
Reliv' International, Inc
|
3.68
|
3,100
|
3.66
|
3.95
|
|
▲
4.08%
|
REV
|
Revlon, Inc
|
10.20
|
186,182
|
9.81
|
10.22
|
|
▼
-1.26%
|
RIBT
|
RiceBran Technologies
|
0.79
|
124,300
|
0.78
|
0.81
|
|
▼
-1.57%
|
REDU
|
RISE Education Cayman Ltd
|
3.75
|
33,100
|
3.71
|
3.89
|
|
▲
0.74%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
4.07
|
31,913
|
4.07
|
4.3265
|
|
▲
6.07%
|
RYB
|
RYB Education, Inc
|
2.97
|
135,500
|
2.80
|
3.14
|
|
▲
0.35%
|
SAFM
|
Sanderson Farms, Inc
|
111.50
|
435,531
|
110.48
|
113.58
|
|
▲
1.24%
|
SENEA
|
Seneca Foods Corporation
|
33.48
|
28,400
|
32.95
|
33.87
|
|
▲
0.94%
|
SPTN
|
SpartanNash Company
|
20.90
|
381,300
|
20.58
|
21.19
|
|
▲
0.09%
|
SPB
|
Spectrum Brands Holdings, Inc
|
46.41
|
332,174
|
46.34
|
48.4524
|
|
▼
-0.12%
|
SFM
|
Sprouts Farmers Market, Inc
|
24.90
|
1,492,800
|
24.81
|
25.41
|
|
▲
3.30%
|
SDI
|
Standard Diversified Inc
|
13.48
|
464
|
13.48
|
13.48
|
|
▼
-0.04%
|
STRA
|
Strategic Education, Inc
|
158.52
|
220,600
|
157.67
|
162.12
|
|
▲
3.89%
|
SUMR
|
Summer Infant, Inc
|
9.35
|
24,200
|
9.03
|
9.75
|
|
▼
-0.76%
|
STG
|
Sunlands Technology Group
|
1.31
|
12,279
|
1.31
|
1.36
|
|
▲
3.67%
|
STKL
|
SunOpta Inc
|
4.80
|
295,000
|
4.66
|
4.88
|
|
▲
18.22%
|
SANW
|
S&W Seed Company
|
2.79
|
365,300
|
2.51
|
3.00
|
|
▲
0.67%
|
SYY
|
Sysco Corporation
|
54.06
|
4,925,000
|
53.98
|
55.94
|
|
▲
4.26%
|
TAL
|
TAL Education Group
|
72.93
|
2,687,900
|
71.12
|
73.29
|
|
▲
5.13%
|
TANH
|
Tantech Holdings Ltd
|
1.23
|
136,468
|
1.1502
|
1.25
|
|
▲
0.64%
|
TEDU
|
Tarena International, Inc
|
1.57
|
85,100
|
1.57
|
1.60
|
|
▲
0.13%
|
TGT
|
Target Corporation
|
119.12
|
2,169,291
|
118.89
|
120.59
|
|
▼
-6.29%
|
PETZ
|
TDH Holdings, Inc
|
1.49
|
18,400
|
1.49
|
1.68
|
|
▲
3.75%
|
WTER
|
The Alkaline Water Company Inc
|
1.66
|
1,931,008
|
1.63
|
1.75
|
|
▲
1.12%
|
ANDE
|
The Andersons, Inc
|
13.54
|
151,800
|
13.33
|
13.90
|
|
▲
0.64%
|
SAM
|
The Boston Beer Company, Inc
|
559.20
|
81,600
|
550.47
|
568.93
|
|
▲
0.37%
|
CHEF
|
The Chefs' Warehouse, Inc
|
13.61
|
684,318
|
13.47
|
14.3167
|
|
▲
1.18%
|
CLX
|
The Clorox Company
|
222.16
|
1,656,754
|
220.81
|
224.55
|
|
▲
0.13%
|
KO
|
The Coca-Cola Company
|
44.88
|
15,108,300
|
44.80
|
45.43
|
|
▲
1.20%
|
EL
|
The Estee Lauder Companies Inc
|
191.61
|
757,966
|
190.74
|
193.37
|
|
▲
0.80%
|
HAIN
|
The Hain Celestial Group, Inc
|
31.35
|
516,300
|
31.06
|
31.60
|
|
▼
-0.20%
|
HSY
|
The Hershey Company
|
129.86
|
1,287,400
|
129.20
|
131.68
|
|
▼
-0.19%
|
SJM
|
The J. M. Smucker Company
|
105.02
|
916,594
|
104.15
|
106.04
|
|
▲
0.44%
|
KHC
|
The Kraft Heinz Company
|
31.81
|
4,167,980
|
31.73
|
32.21
|
|
▼
-0.21%
|
KR
|
The Kroger Co
|
33.50
|
8,608,600
|
33.39
|
33.98
|
|
▲
0.75%
|
PG
|
The Procter & Gamble Company
|
120.88
|
6,149,900
|
120.53
|
122.57
|
|
▲
7.28%
|
SMPL
|
The Simply Good Foods Company
|
20.20
|
1,954,900
|
19.22
|
20.38
|
|
▲
1.23%
|
UN
|
The Unilever Group
|
54.13
|
1,361,300
|
54.08
|
54.58
|
|
▲
1.09%
|
UL
|
The Unilever Group
|
55.67
|
653,773
|
55.54
|
56.0919
|
|
▲
0.56%
|
TR
|
Tootsie Roll Industries, Inc
|
34.37
|
109,072
|
34.32
|
34.72
|
|
▼
-0.09%
|
THS
|
TreeHouse Foods, Inc
|
43.12
|
631,900
|
42.43
|
43.73
|
|
▲
3.57%
|
TUES
|
Tuesday Morning Corporation
|
0.145
|
383,040
|
0.13
|
0.16
|
|
▲
3.57%
|
TPB
|
Turning Point Brands, Inc
|
24.96
|
57,804
|
24.44
|
25.20
|
|
▼
-0.20%
|
TSN
|
Tyson Foods, Inc
|
58.45
|
2,422,700
|
58.26
|
60.29
|
|
▲
3.62%
|
UG
|
United-Guardian, Inc
|
15.305
|
13,013
|
15.11
|
15.655
|
|
▲
3.24%
|
UNFI
|
United Natural Foods, Inc
|
18.18
|
786,596
|
17.70
|
18.59
|
|
▼
-1.07%
|
UVV
|
Universal Corporation
|
41.45
|
158,300
|
41.36
|
42.64
|
|
▲
0.94%
|
UTI
|
Universal Technical Institute, Inc
|
7.52
|
319,494
|
7.37
|
7.60
|
|
▲
11.01%
|
USNA
|
USANA Health Sciences, Inc
|
82.30
|
351,600
|
76.16
|
82.36
|
|
▼
-1.70%
|
USFD
|
US Foods Holding Corp
|
19.70
|
3,636,403
|
19.635
|
20.72
|
|
▼
-2.62%
|
VGR
|
Vector Group Ltd
|
9.67
|
539,792
|
9.65
|
10.06
|
|
▼
-3.05%
|
VFF
|
Village Farms International, Inc
|
4.76
|
669,733
|
4.73
|
5.01
|
|
▼
-0.75%
|
VLGEA
|
Village Super Market, Inc
|
26.56
|
65,000
|
26.38
|
27.11
|
|
▲
8.17%
|
WAFU
|
Wah Fu Education Group Limited
|
4.90
|
150,900
|
4.41
|
5.32
|
|
▼
-0.40%
|
WMT
|
Walmart Inc
|
119.21
|
5,828,879
|
118.86
|
120.88
|
|
▲
0.35%
|
WMK
|
Weis Markets, Inc
|
49.01
|
83,100
|
48.89
|
49.98
|
|
▲
1.68%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
6.06
|
1,400
|
6.01
|
6.07
|
|
0.00%
|
YGYI
|
Youngevity International, Inc
|
1.41
|
38,800
|
1.388
|
1.44
|
|
▲
3.81%
|
ZVO
|
Zovio Inc
|
3.27
|
538,000
|
3.18
|
3.43
|
