Consumer Defensive Stocks

Change% Company Price Volume Low High
-7.68% YQ 17 Education & Technology Group Inc - ADR 0.891 150,114 0.83 0.91
-1.48% XXII 22nd Century Group, Inc 0.6118 280,632 0.605 0.6245
1.37% TWOU 2U, Inc 4.055 152,851 3.905 4.065
-2.84% ACU Acme United Corporation 24.27 1,338 24.27 24.27
0.51% AGRO Adecoagro S.A 8.785 99,314 8.725 8.785
0.19% ATGE Adtalem Global Education Inc 41.58 53,230 41.31 41.77
-1.96% AFYA Afya Limited 11.50 22,821 11.42 11.57
-0.22% ACI Albertsons Companies Inc. Class A 20.315 909,097 20.25 20.335
0.80% ALCO Alico, Inc 23.335 3,492 23.04 23.355
0.41% MO Altria Group, Inc 44.60 1,509,848 44.40 44.80
0.90% ABEV Ambev S.A 2.815 3,641,109 2.80 2.82
-4.99% APEI American Public Education, Inc 4.76 36,369 4.72 4.975
1.25% BUD Anheuser-Busch InBev SA/NV 54.07 1,115,203 53.52 54.07
-2.87% APPH AppHarvest Inc 0.4468 231,239 0.4418 0.4484
-0.16% ADM Archer-Daniels-Midland Company 70.54 485,056 69.97 70.83
1.26% ARCE Arco Platform Limited 12.03 1,012 11.955 12.03
7.90% SKIN Beauty Health Company (The) - Class A 8.675 1,241,086 8.055 8.735
0.85% BRBR BellRing Brands Inc Class A 36.93 217,743 36.76 37.11
-0.39% BYND Beyond Meat, Inc 10.11 1,011,176 9.91 10.15
1.33% BGS B&G Foods, Inc 12.98 138,218 12.73 13.02
-1.29% BIG Big Lots, Inc 4.955 1,166,340 4.835 5.10
-1.15% BJ BJ's Wholesale Club Holdings, Inc 61.93 1,101,010 61.55 62.17
3.05% BSFC Blue Star Foods Corp 0.1012 3,081,607 0.094 0.1064
1.55% LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas 4.60 3,174 4.60 4.60
2.78% BRCC BRC Inc - Class A 5.54 115,429 5.39 5.58
3.66% BRFS BRF S.A 1.70 3,762,140 1.65 1.72
1.04% BTI British American Tobacco p.l.c 32.04 1,324,255 31.925 32.10
0.66% BF.B Brown-Forman Corporation 62.18 233,572 61.66 62.26
0.76% BF.A Brown-Forman Corporation 63.33 7,751 62.78 63.37
-1.35% BG Bunge Limited 91.39 209,781 91.29 92.72
-0.03% CVGW Calavo Growers, Inc 32.32 14,090 31.97 32.32
-0.80% CALM Cal-Maine Foods, Inc 47.17 112,047 46.935 47.81
0.02% CPB Campbell Soup Company 50.56 642,574 50.335 50.865
7.92% CELH Celsius Holdings, Inc 135.47 928,367 126.295 136.55
1.21% CENTA Central Garden & Pet Company 34.765 15,389 33.86 34.765
1.32% CENT Central Garden & Pet Company 36.78 4,011 36.18 36.86
-0.78% CHGG Chegg, Inc 8.91 953,822 8.72 8.97
10.58% CLEU China Liberal Education Holdings Ltd 0.69 812,025 0.69 0.69
-0.06% CHD Church & Dwight Co., Inc 92.39 222,438 92.19 93.00
2.40% COKE Coca-Cola Consolidated, Inc 677.59 9,433 662.31 677.59
0.54% CCEP Coca-Cola European Partners plc 62.73 249,127 62.31 62.805
0.94% KOF Coca-Cola FEMSA, S.A.B. de C.V 83.60 37,924 83.08 84.18
0.81% CL Colgate-Palmolive Company 74.98 1,240,809 74.665 75.25
2.48% CCU Compania Cervecerias Unidas S.A 15.27 125,317 15.065 15.31
0.07% CAG Conagra Brands, Inc 34.895 1,391,512 34.72 35.11
-0.11% STZ Constellation Brands, Inc 242.705 250,725 241.21 243.03
-1.03% COST Costco Wholesale Corporation 506.27 863,030 502.14 510.37
1.85% COTY Coty Inc 11.04 1,303,936 10.80 11.04
1.38% COUR Coursera Inc 12.835 202,609 12.60 12.91
0.16% DAR Darling Ingredients Inc 63.48 241,191 62.275 63.68
0.67% DEO Diageo plc 169.14 135,404 168.66 169.53
-0.64% DDL Dingdong (Cayman) Ltd - ADR 2.315 237,937 2.255 2.355
1.98% DOLE Dole plc 13.625 283,961 13.415 13.645
-20.06% DG Dollar General Corporation 160.75 7,426,601 160.06 179.14
-2.94% DLTR Dollar Tree, Inc 130.92 1,297,263 130.20 133.46
0.00% EAST Eastside Distilling, Inc 3.60 7,820 3.60 3.82
1.23% EPC Edgewell Personal Care Company 39.43 80,726 38.895 39.43
1.64% ELF e.l.f. Beauty, Inc 105.73 185,990 104.435 105.95
3.74% EEIQ Elite Education Group International Ltd 1.94 44,325 1.94 1.99
0.84% AKO.B Embotelladora Andina S.A 15.63 654 15.37 15.63
-1.76% EWCZ European Wax Center Inc - Class A 17.025 70,003 16.84 17.34
1.12% FARM Farmer Bros. Co 1.80 0 1.80 1.80
0.00% FLO Flowers Foods, Inc 24.98 284,911 24.935 25.165
0.66% FMX Fomento Economico Mexicano, S.A.B. de C.V 101.27 114,405 100.84 102.16
1.21% AFRI Forafric Global PLC 10.90 9,284 10.70 10.90
0.06% FDP Fresh Del Monte Produce Inc 26.375 9,721 26.23 26.39
1.71% FRPT Freshpet, Inc 60.78 184,869 59.16 60.96
0.40% GIS General Mills, Inc 84.50 562,561 84.19 84.96
-0.13% GNS Genius Group Ltd 0.8467 67,014 0.8463 0.8493
-0.13% GHC Graham Holdings Company 564.00 885 558.10 568.02
0.30% LOPE Grand Canyon Education, Inc 105.075 14,719 104.61 105.47
-1.22% GO Grocery Outlet Holding Corp 28.37 179,812 28.18 28.60
0.24% GROV Grove Collaborative Holdings Inc. - Class A 0.421 83,560 0.421 0.421
10.59% GOTU Gsx Techedu Inc - ADR 2.61 1,139,323 2.35 2.615
-2.95% WILC G. Willi-Food International Ltd 12.52 101 12.52 12.52
-1.90% HELE Helen of Troy Limited 94.455 148,101 92.00 95.74
-4.08% HPCO Hempacco Co Inc 0.4815 86,220 0.48 0.4815
0.21% HLF Herbalife Nutrition Ltd 11.865 241,308 11.61 11.93
1.39% HFFG HF Foods Group Inc 3.65 2,629 3.48 3.65
-0.39% HIMS Hims & Hers Health Inc - Class A 8.905 436,251 8.79 8.935
2.72% HNST Honest Company Inc (The ) 1.51 327,513 1.45 1.515
5.96% HRL Hormel Foods Corporation 40.53 1,669,062 39.91 41.13
0.54% TWNK Hostess Brands, Inc 25.015 69,361 24.87 25.03
3.57% IH iHuman Inc - ADR 2.61 864 2.61 2.65
0.46% IMKTA Ingles Markets, Incorporated 80.64 13,129 80.00 80.64
0.33% INGR Ingredion Incorporated 104.95 49,519 104.28 105.26
1.99% IPAR Inter Parfums, Inc 128.095 14,872 124.95 128.25
3.74% ISPR Ispire Technology Inc 7.77 813 7.60 7.80
-0.94% JJSF J & J Snack Foods Corp 152.50 5,109 152.48 154.85
-0.66% JBSS John B. Sanfilippo & Son, Inc 115.465 7,949 115.27 115.77
0.32% LRN K12 Inc 40.54 33,291 39.98 40.75
7.14% KAVL Kaival Brands Innovations Group Inc 0.60 771 0.60 0.60
-0.54% K Kellogg Company 66.41 351,411 66.20 66.83
-0.08% KVUE Kenvue Inc 25.07 2,183,753 24.75 25.25
0.29% KDP Keurig Dr Pepper Inc 31.21 1,052,973 31.03 31.23
-0.19% KMB Kimberly-Clark Corporation 134.02 310,944 133.46 134.92
3.18% DNUT Krispy Kreme Inc 15.415 188,420 15.03 15.415
9.22% LSF Laird Superfood Inc. 0.7099 5,874 0.7099 0.7099
1.07% LW Lamb Weston Holdings, Inc 112.385 269,565 110.74 112.40
0.58% LANC Lancaster Colony Corporation 197.72 10,274 196.855 198.74
0.91% LAUR Laureate Education, Inc 12.21 214,751 11.975 12.21
0.43% LFVN LifeVantage Corporation 4.68 1,417 4.60 4.68
1.06% LMNR Limoneira Company 16.25 4,524 16.01 16.30
1.10% LINC Lincoln Educational Services Corporation 6.46 5,453 6.37 6.49
-10.50% LOCL Local Bounti Corp - Class A 0.3938 111,904 0.3938 0.3938
5.60% MMMB MamaMancini`s Holdings Inc 2.64 12,870 2.64 2.64
1.49% MKC McCormick & Company, Incorporated 87.01 363,262 86.38 87.58
1.06% MGPI MGP Ingredients, Inc 96.07 10,666 94.53 96.17
0.41% AVO Mission Produce Inc. 12.25 22,160 12.12 12.25
-0.15% TAP Molson Coors Brewing Company 61.755 397,886 61.39 61.95
0.13% MDLZ Mondelez International, Inc 73.505 1,359,330 72.97 73.64
0.82% MNST Monster Beverage Corporation 59.10 650,957 58.57 59.15
-0.40% FIZZ National Beverage Corp 49.22 23,355 49.11 49.94
2.03% NTCO Natura & Co Holding SA Unsponsored ADR 5.53 228,298 5.48 5.54
0.40% NAII Natural Alternatives International, Inc 7.49 1,635 7.49 7.49
-2.35% NGVC Natural Grocers by Vitamin Cottage, Inc 10.79 16,411 10.635 10.97
-1.62% NWL Newell Brands Inc 8.175 2,059,363 8.025 8.275
10.06% EDU New Oriental Education & Technology Group Inc 41.46 1,637,790 38.89 41.50
1.26% NOMD Nomad Foods Limited 17.265 27,446 17.22 17.27
-0.15% NUS Nu Skin Enterprises, Inc 33.28 39,223 32.94 33.415
0.95% OTLY Oatly Group AB - ADR 1.595 826,169 1.57 1.64
-0.36% OLLI Ollie's Bargain Outlet Holdings, Inc 54.92 474,696 52.99 54.97
-0.30% PEP PepsiCo, Inc 181.795 1,156,874 180.805 182.48
-0.04% PRDO Perdoceo Education Corporation 11.785 47,184 11.645 11.90
0.61% PFGC Performance Food Group Company 55.625 338,163 55.17 55.88
0.32% PM Philip Morris International Inc 90.30 836,642 89.63 90.74
-0.14% PPC Pilgrim's Pride Corporation 22.17 111,142 21.87 22.23
-0.35% POST Post Holdings, Inc 84.66 117,657 84.15 85.39
-0.63% PSMT PriceSmart, Inc 72.02 16,678 71.87 72.91
0.93% PRMW Primo Water Corporation 12.99 205,003 12.77 13.02
28.02% QSG QuantaSing Group Ltd - ADR 11.01 844,453 10.425 13.61
11.99% RLX RLX Technology Inc - ADR 1.915 4,679,683 1.72 1.94
-1.17% RMCF Rocky Mountain Chocolate Factory, Inc 5.06 7 5.06 5.06
-1.97% ASAI Sendas Distribuidora S.A. - ADR 10.46 90,712 10.46 10.73
-0.39% SENEA Seneca Foods Corporation 46.06 4,278 45.69 46.215
-0.32% SKIL Skillsoft Corp. - Class A 1.545 19,187 1.53 1.55
-4.81% SMFL Smart for Life Inc 1.285 67,379 1.285 1.285
-1.21% SOVO Sovos Brands Inc 18.76 102,108 18.65 19.075
-5.24% SPTN SpartanNash Company 21.70 106,739 20.66 22.46
0.73% SPB Spectrum Brands Holdings, Inc 72.74 75,148 72.10 73.00
-2.88% SFM Sprouts Farmers Market, Inc 33.565 354,588 33.36 34.31
1.83% STKH Steakholder Foods Ltd - ADR 0.83 59,110 0.83 0.83
0.01% STRA Strategic Education, Inc 78.92 16,115 78.41 79.14
-1.41% STKL SunOpta Inc 6.635 633,704 6.335 6.65
1.80% SYY Sysco Corporation 71.21 921,544 70.12 71.485
11.88% TAL TAL Education Group 6.075 3,477,626 5.41 6.08
-1.31% TGT Target Corporation 129.21 5,071,858 126.79 129.30
-0.95% TTCF Tattooed Chef Inc Class A 0.541 361,152 0.5152 0.542
1.74% PETZ TDH Holdings, Inc 1.17 5,976 1.17 1.17
6.18% WTER The Alkaline Water Company Inc 1.89 31,162 1.88 1.89
0.95% ANDE The Andersons, Inc 39.38 64,387 38.61 39.66
-0.89% SAM The Boston Beer Company, Inc 334.50 12,543 333.92 337.58
-0.48% CHEF The Chefs' Warehouse, Inc 30.96 48,924 30.655 31.13
0.14% CLX The Clorox Company 158.405 189,434 157.89 159.72
0.70% KO The Coca-Cola Company 60.075 3,601,130 59.78 60.145
1.38% NAPA The Duckhorn Portfolio Inc 13.21 130,409 13.00 13.235
-0.12% EL The Estee Lauder Companies Inc 183.81 487,889 182.095 184.02
-0.04% HAIN The Hain Celestial Group, Inc 12.205 203,634 12.08 12.29
0.06% HSY The Hershey Company 259.85 432,269 258.56 261.26
-0.14% SJM The J. M. Smucker Company 146.39 206,789 145.70 147.45
0.25% KHC The Kraft Heinz Company 38.315 1,446,256 38.135 38.46
-0.95% KR The Kroger Co 44.90 1,466,107 44.75 45.40
0.91% PG The Procter & Gamble Company 143.80 1,457,359 142.49 143.82
-0.86% SMPL The Simply Good Foods Company 35.88 56,936 35.88 36.35
0.84% UL The Unilever Group 50.36 1,562,435 50.15 50.42
-1.81% THRN Thorne Healthtech Inc 4.34 18,909 4.34 4.36
-0.74% TR Tootsie Roll Industries, Inc 38.78 14,827 38.71 39.16
-0.74% THS TreeHouse Foods, Inc 47.00 48,970 46.70 47.68
2.98% TPB Turning Point Brands, Inc 21.565 20,411 21.00 21.565
0.15% TSN Tyson Foods, Inc 50.715 603,080 50.65 51.09
0.50% UDMY Udemy Inc 10.05 160,926 9.86 10.06
-0.15% UNFI United Natural Foods, Inc 26.67 74,773 26.35 26.83
1.08% UVV Universal Corporation 52.105 13,903 51.88 52.18
-3.27% UTI Universal Technical Institute, Inc 6.22 16,163 6.22 6.33
0.54% USNA USANA Health Sciences, Inc 61.00 7,068 60.38 61.21
1.26% USFD US Foods Holding Corp 40.28 562,149 39.86 40.52
-1.09% UTZ UTZ Brands Inc Class A 16.27 53,325 16.25 16.43
1.67% VGR Vector Group Ltd 11.905 101,198 11.73 11.93
-5.57% VFF Village Farms International, Inc 0.559 321,693 0.5583 0.5806
-0.77% VLGEA Village Super Market, Inc 20.60 2,493 20.60 20.60
0.00% VWE Vintage Wine Estates Inc 1.13 13,023 1.09 1.13
2.51% VEDU Visionary Education Technology Holdings Group Inc 0.4613 3,301 0.4608 0.4613
-0.86% COCO Vita Coco Company Inc (The) 26.45 134,030 25.92 26.66
2.35% VITL Vital Farms Inc. 14.83 67,444 14.515 14.85
0.03% WMT Walmart Inc 146.91 1,810,267 145.99 147.025
0.18% WMK Weis Markets, Inc 59.65 15,560 59.045 59.675
1.36% WEST Westrock Coffee Company 11.185 20,562 11.00 11.19
-3.63% FREE Whole Earth Brands Inc Class A 2.785 41,488 2.775 2.86
7.72% YSG Yatsen Holding Ltd. ADR Class A 0.9545 373,071 0.8983 0.955
3.42% TKLF Yoshitsu Co Ltd - ADR 1.21 44,231 1.21 1.21
5.62% DAO Youdao Inc ADR Class A 4.70 72,235 4.60 4.72
2.75% ZVIA Zevia PBC - Class A 3.73 34,789 3.675 3.73