|
▲
2.73%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.88
|
4,425
|
1.85
|
1.88
|
|
▲
0.98%
|
XXII
|
22nd Century Group, Inc
|
0.0923
|
2,355,373
|
0.09
|
0.0939
|
|
▼
-1.67%
|
ABVE
|
Above Food Ingredients Inc.
|
0.6175
|
32,582
|
0.6175
|
0.6175
|
|
▲
0.99%
|
ACU
|
Acme United Corporation
|
43.99
|
2,144
|
43.99
|
43.99
|
|
▼
-1.55%
|
AGRO
|
Adecoagro S.A
|
10.77
|
155,372
|
10.745
|
10.87
|
|
▲
1.32%
|
ATGE
|
Adtalem Global Education Inc
|
92.00
|
70,732
|
90.835
|
92.655
|
|
▲
0.25%
|
AFYA
|
Afya Limited
|
16.00
|
28,402
|
15.90
|
16.145
|
|
▼
-1.38%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
0.0285
|
75,749,317
|
0.028
|
0.0295
|
|
▲
0.72%
|
ACI
|
Albertsons Companies Inc. Class A
|
19.48
|
543,494
|
19.13
|
19.535
|
|
▼
-0.78%
|
ALCO
|
Alico, Inc
|
26.59
|
19,513
|
26.585
|
26.84
|
|
▼
-0.83%
|
MO
|
Altria Group, Inc
|
56.43
|
1,902,675
|
56.42
|
56.83
|
|
▼
-0.22%
|
ABEV
|
Ambev S.A
|
2.305
|
21,466,555
|
2.295
|
2.325
|
|
▲
1.04%
|
AMBO
|
Ambow Education Holding Ltd
|
1.94
|
0
|
1.94
|
1.94
|
|
▼
-0.10%
|
APEI
|
American Public Education, Inc
|
20.92
|
38,343
|
20.83
|
21.14
|
|
▼
-1.29%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
53.175
|
760,957
|
53.15
|
53.39
|
|
▼
-2.41%
|
AQB
|
AquaBounty Technologies, Inc
|
0.9076
|
8,330
|
0.9076
|
0.92
|
|
▲
6.42%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.82
|
9,951
|
2.64
|
2.82
|
|
▼
-1.69%
|
ADM
|
Archer-Daniels-Midland Company
|
52.27
|
1,028,754
|
52.10
|
53.30
|
|
▼
-0.45%
|
TBBB
|
BBB Foods Inc - Class A
|
28.45
|
267,348
|
27.83
|
28.55
|
|
▲
1.40%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.45
|
165,058
|
1.425
|
1.455
|
|
▲
0.44%
|
BRBR
|
BellRing Brands Inc Class A
|
77.195
|
223,231
|
76.875
|
77.73
|
|
▼
-2.84%
|
BTTR
|
Better Choice Company Inc
|
2.05
|
17,765
|
2.05
|
2.05
|
|
▼
-3.60%
|
BYND
|
Beyond Meat, Inc
|
4.685
|
2,935,252
|
4.67
|
4.825
|
|
▼
-1.61%
|
BGS
|
B&G Foods, Inc
|
6.74
|
379,137
|
6.675
|
6.80
|
|
▼
-2.35%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
3.32
|
2,155
|
3.32
|
3.38
|
|
▲
0.15%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
96.41
|
348,225
|
95.51
|
96.52
|
|
▲
13.39%
|
BSFC
|
Blue Star Foods Corp
|
0.309
|
1,059,892
|
0.2899
|
0.325
|
|
▼
-0.60%
|
BOF
|
BranchOut Food Inc
|
1.65
|
40,695
|
1.625
|
1.665
|
|
▲
0.90%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.935
|
42,476
|
3.93
|
3.94
|
|
0.00%
|
BRCC
|
BRC Inc - Class A
|
3.13
|
260,832
|
3.06
|
3.135
|
|
▲
4.00%
|
BRFS
|
BRF S.A
|
4.545
|
2,365,127
|
4.42
|
4.545
|
|
▲
0.46%
|
BTI
|
British American Tobacco p.l.c
|
37.20
|
3,182,588
|
37.085
|
37.30
|
|
▼
-0.78%
|
BF.A
|
Brown-Forman Corporation
|
40.57
|
48,184
|
40.45
|
40.82
|
|
▼
-0.56%
|
BF.B
|
Brown-Forman Corporation
|
41.16
|
867,973
|
40.645
|
41.39
|
|
▼
-0.75%
|
BG
|
Bunge Limited
|
87.60
|
407,373
|
86.80
|
88.06
|
|
▲
0.29%
|
CVGW
|
Calavo Growers, Inc
|
27.62
|
25,516
|
27.35
|
27.69
|
|
▼
-1.73%
|
CALM
|
Cal-Maine Foods, Inc
|
96.93
|
144,783
|
96.48
|
98.685
|
|
▼
-6.00%
|
CPB
|
Campbell Soup Company
|
42.80
|
3,164,641
|
42.755
|
43.56
|
|
▲
2.20%
|
CELH
|
Celsius Holdings, Inc
|
29.71
|
2,504,784
|
28.58
|
29.73
|
|
▲
0.07%
|
CENT
|
Central Garden & Pet Company
|
40.30
|
38,181
|
40.005
|
40.58
|
|
▲
0.13%
|
CENTA
|
Central Garden & Pet Company
|
34.325
|
55,532
|
34.10
|
34.57
|
|
▲
5.71%
|
CHGG
|
Chegg, Inc
|
2.59
|
2,777,529
|
2.44
|
2.59
|
|
▼
-4.35%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.178
|
382,493
|
0.178
|
0.178
|
|
▼
-2.19%
|
COE
|
China Online Education Group
|
13.41
|
5,264
|
13.41
|
13.70
|
|
▲
1.58%
|
CDXC
|
ChromaDex Corporation
|
7.73
|
261,771
|
7.46
|
7.785
|
|
▼
-0.22%
|
CHD
|
Church & Dwight Co., Inc
|
109.72
|
366,773
|
108.77
|
109.78
|
|
▲
4.80%
|
CLNN
|
Clene Inc
|
4.15
|
19,726
|
4.03
|
4.15
|
|
▼
-0.58%
|
COKE
|
Coca-Cola Consolidated, Inc
|
1,296.52
|
10,833
|
1,284.355
|
1,300.1899
|
|
▼
-0.45%
|
CCEP
|
Coca-Cola European Partners plc
|
77.70
|
670,018
|
77.245
|
78.235
|
|
▲
1.23%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
82.52
|
61,774
|
81.59
|
83.22
|
|
0.00%
|
JVA
|
Coffee Holding Co., Inc
|
4.16
|
56,596
|
4.05
|
4.16
|
|
▼
-0.11%
|
CL
|
Colgate-Palmolive Company
|
94.51
|
1,342,148
|
93.78
|
94.555
|
|
▼
-0.09%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.50
|
36,488
|
11.46
|
11.55
|
|
▼
-0.76%
|
CAG
|
Conagra Brands, Inc
|
27.50
|
1,074,839
|
27.28
|
27.52
|
|
▲
0.62%
|
STZ
|
Constellation Brands, Inc
|
238.53
|
211,704
|
236.35
|
238.82
|
|
▲
0.44%
|
COST
|
Costco Wholesale Corporation
|
986.48
|
656,780
|
977.845
|
988.065
|
|
▲
2.86%
|
COTY
|
Coty Inc
|
7.725
|
1,585,274
|
7.485
|
7.76
|
|
▲
3.19%
|
COUR
|
Coursera Inc
|
8.565
|
816,472
|
8.35
|
8.715
|
|
▼
-4.00%
|
DAR
|
Darling Ingredients Inc
|
35.97
|
1,499,991
|
35.26
|
37.08
|
|
▼
-3.18%
|
DTCK
|
Davis Commodities Ltd.
|
0.9101
|
5,119
|
0.9101
|
0.9101
|
|
0.00%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
0.17
|
169,070
|
0.1697
|
0.17
|
|
▼
-0.45%
|
DEO
|
Diageo plc
|
118.35
|
448,081
|
118.27
|
119.09
|
|
▼
-3.24%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
4.325
|
554,366
|
4.275
|
4.455
|
|
▼
-1.29%
|
DOLE
|
Dole plc
|
14.905
|
109,084
|
14.905
|
15.04
|
|
▲
1.11%
|
DG
|
Dollar General Corporation
|
79.90
|
2,871,480
|
78.40
|
80.13
|
|
▲
2.44%
|
DLTR
|
Dollar Tree, Inc
|
74.245
|
5,313,467
|
72.22
|
76.47
|
|
▼
-8.07%
|
EAST
|
Eastside Distilling, Inc
|
0.701
|
8,008
|
0.701
|
0.751
|
|
▲
0.87%
|
EPC
|
Edgewell Personal Care Company
|
38.14
|
155,500
|
37.69
|
38.18
|
|
▲
2.94%
|
EDBL
|
Edible Garden AG Inc
|
0.1718
|
1,224,151
|
0.17
|
0.1797
|
|
▲
7.30%
|
ELF
|
e.l.f. Beauty, Inc
|
136.71
|
1,185,783
|
128.45
|
137.13
|
|
▲
0.72%
|
AKO.B
|
Embotelladora Andina S.A
|
18.09
|
3,066
|
18.09
|
18.20
|
|
▲
5.57%
|
EWCZ
|
European Wax Center Inc - Class A
|
6.44
|
737,557
|
5.87
|
6.44
|
|
▼
-1.91%
|
FARM
|
Farmer Bros. Co
|
2.05
|
39,793
|
2.03
|
2.05
|
|
▲
1.87%
|
FAMI
|
Farmmi, Inc
|
0.3045
|
346,149
|
0.294
|
0.3068
|
|
▼
-0.74%
|
FTLF
|
FitLife Brands Inc
|
32.735
|
3,433
|
32.735
|
32.97
|
|
▼
-0.73%
|
FLO
|
Flowers Foods, Inc
|
22.355
|
299,130
|
22.13
|
22.39
|
|
▲
2.31%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
91.29
|
254,958
|
89.78
|
91.29
|
|
▼
-1.55%
|
FC
|
Franklin Covey Co
|
36.32
|
43,080
|
36.095
|
36.97
|
|
▼
-0.09%
|
FDP
|
Fresh Del Monte Produce Inc
|
34.41
|
51,354
|
34.04
|
34.605
|
|
▲
0.78%
|
FRPT
|
Freshpet, Inc
|
157.71
|
116,036
|
155.25
|
157.71
|
|
▼
-1.12%
|
GIS
|
General Mills, Inc
|
65.50
|
1,086,772
|
65.08
|
66.12
|
|
▼
-4.76%
|
GNS
|
Genius Group Ltd
|
0.781
|
3,348,905
|
0.75
|
0.8441
|
|
▼
-0.67%
|
GHC
|
Graham Holdings Company
|
940.09
|
1,196
|
939.72
|
950.02
|
|
▲
2.35%
|
LOPE
|
Grand Canyon Education, Inc
|
170.28
|
61,832
|
165.72
|
171.04
|
|
▲
1.16%
|
GNLN
|
Greenlane Holdings, Inc
|
1.74
|
36,437
|
1.70
|
1.76
|
|
▲
0.66%
|
GO
|
Grocery Outlet Holding Corp
|
19.93
|
306,888
|
19.62
|
20.06
|
|
▲
2.01%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.52
|
32,648
|
1.52
|
1.56
|
|
▼
-11.24%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.645
|
3,298,930
|
2.51
|
2.69
|
|
▼
-4.79%
|
HCWC
|
Healthy Choice Wellness Corp
|
1.39
|
68,491
|
1.37
|
1.47
|
|
▲
0.59%
|
HELE
|
Helen of Troy Limited
|
73.66
|
158,422
|
73.20
|
74.57
|
|
▲
1.35%
|
HLF
|
Herbalife Nutrition Ltd
|
7.905
|
492,303
|
7.745
|
7.905
|
|
▲
1.61%
|
HFFG
|
HF Foods Group Inc
|
3.79
|
3,141
|
3.74
|
3.80
|
|
▲
0.28%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
32.30
|
9,087,713
|
31.92
|
34.40
|
|
▲
4.24%
|
HNST
|
Honest Company Inc (The )
|
8.35
|
1,274,859
|
7.87
|
8.385
|
|
▼
-0.19%
|
HRL
|
Hormel Foods Corporation
|
31.76
|
1,551,232
|
30.89
|
31.85
|
|
▼
-1.78%
|
IH
|
iHuman Inc - ADR
|
1.66
|
2,030
|
1.66
|
1.66
|
|
▼
-0.41%
|
IMKTA
|
Ingles Markets, Incorporated
|
72.165
|
15,142
|
71.68
|
72.76
|
|
▲
0.40%
|
INGR
|
Ingredion Incorporated
|
149.70
|
129,083
|
147.445
|
149.815
|
|
▲
2.89%
|
IPAR
|
Inter Parfums, Inc
|
141.225
|
60,094
|
138.45
|
142.64
|
|
▼
-4.56%
|
ISPR
|
Ispire Technology Inc
|
5.86
|
55,057
|
5.85
|
6.12
|
|
▼
-0.27%
|
JJSF
|
J & J Snack Foods Corp
|
172.38
|
19,467
|
171.64
|
173.465
|
|
▼
-0.86%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
87.705
|
13,105
|
87.255
|
88.09
|
|
▲
1.82%
|
LRN
|
K12 Inc
|
112.04
|
153,646
|
110.31
|
112.75
|
|
▲
0.07%
|
K
|
Kellogg Company
|
80.645
|
628,301
|
80.515
|
80.675
|
|
▼
-2.26%
|
KVUE
|
Kenvue Inc
|
22.95
|
9,138,306
|
22.925
|
23.50
|
|
▲
0.83%
|
KDP
|
Keurig Dr Pepper Inc
|
32.65
|
1,977,241
|
32.18
|
32.71
|
|
▼
-0.20%
|
KMB
|
Kimberly-Clark Corporation
|
136.54
|
708,268
|
135.375
|
136.56
|
|
▲
9.57%
|
KLC
|
KinderCare Learning Companies Inc
|
24.61
|
273,496
|
22.24
|
24.62
|
|
▼
-1.88%
|
DNUT
|
Krispy Kreme Inc
|
10.685
|
732,839
|
10.625
|
10.90
|
|
▲
1.43%
|
LSF
|
Laird Superfood Inc.
|
9.96
|
62,917
|
9.83
|
9.96
|
|
▼
-2.03%
|
LW
|
Lamb Weston Holdings, Inc
|
77.80
|
373,054
|
77.68
|
79.06
|
|
▼
-0.66%
|
LANC
|
Lancaster Colony Corporation
|
185.39
|
15,590
|
185.01
|
186.50
|
|
▼
-0.05%
|
LAUR
|
Laureate Education, Inc
|
18.74
|
108,643
|
18.69
|
18.89
|
|
▲
0.64%
|
LGCY
|
Legacy Reserves Inc
|
7.90
|
26,181
|
7.89
|
7.97
|
|
▼
-2.53%
|
LFVN
|
LifeVantage Corporation
|
14.465
|
47,234
|
14.02
|
15.155
|
|
▼
-3.11%
|
LWAY
|
Lifeway Foods, Inc
|
24.485
|
33,076
|
24.01
|
24.67
|
|
▼
-1.61%
|
LMNR
|
Limoneira Company
|
26.85
|
8,828
|
26.80
|
27.11
|
|
▼
-0.43%
|
LINC
|
Lincoln Educational Services Corporation
|
16.13
|
61,284
|
16.105
|
16.315
|
|
▲
0.86%
|
LQR
|
LQR House Inc
|
1.17
|
2,282
|
1.17
|
1.17
|
|
▼
-1.22%
|
MAMA
|
Mama`s Creations Inc.
|
9.73
|
128,899
|
9.66
|
9.92
|
|
▼
-0.47%
|
MKC
|
McCormick & Company, Incorporated
|
77.62
|
673,726
|
76.955
|
77.74
|
|
▲
0.84%
|
MGPI
|
MGP Ingredients, Inc
|
45.71
|
87,808
|
44.92
|
45.71
|
|
▼
-0.61%
|
AVO
|
Mission Produce Inc.
|
13.12
|
61,330
|
13.01
|
13.27
|
|
▲
1.07%
|
TAP
|
Molson Coors Brewing Company
|
62.14
|
576,833
|
61.475
|
62.50
|
|
▼
-2.11%
|
MDLZ
|
Mondelez International, Inc
|
63.44
|
3,259,183
|
63.015
|
64.36
|
|
▼
-0.62%
|
MNST
|
Monster Beverage Corporation
|
53.855
|
919,212
|
53.685
|
54.23
|
|
▲
8.43%
|
MYND
|
Mynd.ai Inc - ADR
|
2.70
|
57,182
|
2.54
|
2.70
|
|
▼
-0.01%
|
FIZZ
|
National Beverage Corp
|
49.515
|
36,375
|
49.32
|
49.85
|
|
▲
3.82%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
46.20
|
36,051
|
44.78
|
46.48
|
|
▼
-1.55%
|
NATR
|
Nature's Sunshine Products, Inc
|
15.84
|
22,399
|
15.55
|
16.39
|
|
▲
2.99%
|
NWL
|
Newell Brands Inc
|
10.00
|
2,937,840
|
9.65
|
10.055
|
|
▲
0.19%
|
EDU
|
New Oriental Education & Technology Group Inc
|
63.96
|
640,450
|
63.46
|
64.385
|
|
▼
-0.56%
|
NOMD
|
Nomad Foods Limited
|
17.83
|
104,574
|
17.68
|
17.89
|
|
▲
2.40%
|
NUS
|
Nu Skin Enterprises, Inc
|
7.68
|
151,307
|
7.56
|
7.70
|
|
▼
-4.56%
|
OTLY
|
Oatly Group AB - ADR
|
0.6681
|
2,242,233
|
0.6623
|
0.6865
|
|
▲
3.92%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
101.125
|
561,025
|
97.10
|
101.83
|
|
▼
-33.64%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
7.93
|
446,789
|
7.61
|
8.23
|
|
▼
-2.24%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.92
|
574
|
0.92
|
0.92
|
|
▼
-1.05%
|
PEP
|
PepsiCo, Inc
|
160.00
|
1,640,356
|
159.415
|
160.905
|
|
▲
0.02%
|
PRDO
|
Perdoceo Education Corporation
|
27.345
|
96,989
|
27.22
|
27.84
|
|
▲
0.23%
|
PFGC
|
Performance Food Group Company
|
88.84
|
195,873
|
88.23
|
88.99
|
|
▲
0.33%
|
PM
|
Philip Morris International Inc
|
130.12
|
1,011,302
|
128.92
|
130.64
|
|
▼
-0.27%
|
PPC
|
Pilgrim's Pride Corporation
|
51.13
|
256,178
|
50.165
|
51.35
|
|
▼
-0.18%
|
POST
|
Post Holdings, Inc
|
119.53
|
108,898
|
117.905
|
119.70
|
|
▲
0.05%
|
PSMT
|
PriceSmart, Inc
|
90.98
|
25,315
|
90.55
|
91.73
|
|
▲
0.32%
|
RGF
|
Real Good Food Company Inc (The) - Class A
|
0.247
|
45,228
|
0.2408
|
0.247
|
|
▼
-1.86%
|
RLX
|
RLX Technology Inc - ADR
|
1.845
|
922,810
|
1.84
|
1.89
|
|
▲
0.82%
|
SDOT
|
Sadot Group Inc
|
4.315
|
7,806
|
4.315
|
4.40
|
|
▲
2.43%
|
SHOT
|
Safety Shot Inc
|
0.9628
|
334,282
|
0.93
|
0.9628
|
|
▲
1.03%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
5.375
|
116,970
|
5.27
|
5.425
|
|
▼
-1.47%
|
SENEA
|
Seneca Foods Corporation
|
71.625
|
3,067
|
71.625
|
72.705
|
|
▼
-0.07%
|
SKIL
|
Skillsoft Corp. - Class A
|
14.91
|
1,592
|
14.88
|
14.925
|
|
▼
-1.82%
|
SOWG
|
Sow Good Inc
|
3.23
|
140,825
|
3.105
|
3.35
|
|
▲
0.55%
|
SPTN
|
SpartanNash Company
|
19.195
|
57,450
|
18.91
|
19.26
|
|
▲
0.65%
|
SPB
|
Spectrum Brands Holdings, Inc
|
94.635
|
96,476
|
93.63
|
94.64
|
|
▲
4.21%
|
SBEV
|
Splash Beverage Group Inc
|
0.193
|
355,257
|
0.186
|
0.1982
|
|
▲
0.79%
|
SFM
|
Sprouts Farmers Market, Inc
|
152.315
|
294,348
|
151.09
|
152.79
|
|
▼
-4.39%
|
STKH
|
Steakholder Foods Ltd - ADR
|
2.18
|
11,318
|
2.18
|
2.22
|
|
▲
0.07%
|
STRA
|
Strategic Education, Inc
|
99.61
|
31,274
|
99.06
|
100.47
|
|
▲
5.22%
|
SNAX
|
Stryve Foods Inc - Class A
|
0.926
|
2,478
|
0.926
|
0.926
|
|
▼
-0.79%
|
SNDL
|
Sundial Growers Inc
|
1.895
|
1,491,798
|
1.88
|
1.92
|
|
▲
1.17%
|
STKL
|
SunOpta Inc
|
7.81
|
268,902
|
7.705
|
7.815
|
|
▼
-4.74%
|
SANW
|
S&W Seed Company
|
6.325
|
40,915
|
6.325
|
6.93
|
|
▲
0.81%
|
SYY
|
Sysco Corporation
|
80.13
|
1,140,662
|
79.115
|
80.22
|
|
▼
-2.71%
|
TAL
|
TAL Education Group
|
10.40
|
1,331,320
|
10.335
|
10.58
|
|
▲
3.05%
|
TANH
|
Tantech Holdings Ltd
|
0.169
|
51,534,289
|
0.1659
|
0.1747
|
|
▼
-0.97%
|
TGT
|
Target Corporation
|
130.18
|
2,761,037
|
129.57
|
130.845
|
|
▼
-1.25%
|
ANDE
|
The Andersons, Inc
|
47.26
|
49,564
|
47.25
|
48.21
|
|
▲
0.62%
|
SAM
|
The Boston Beer Company, Inc
|
314.97
|
18,337
|
312.33
|
315.84
|
|
▲
2.59%
|
CHEF
|
The Chefs' Warehouse, Inc
|
46.165
|
166,794
|
44.73
|
46.32
|
|
▼
-0.07%
|
CLX
|
The Clorox Company
|
167.01
|
211,217
|
165.125
|
167.035
|
|
▼
-1.73%
|
KO
|
The Coca-Cola Company
|
62.42
|
7,557,184
|
62.41
|
63.33
|
|
▲
0.09%
|
NAPA
|
The Duckhorn Portfolio Inc
|
11.04
|
305,396
|
11.035
|
11.04
|
|
▲
0.90%
|
EL
|
The Estee Lauder Companies Inc
|
78.18
|
2,516,468
|
77.52
|
79.33
|
|
▼
-1.35%
|
GV
|
The Goldfield Corporation
|
1.46
|
27,472
|
1.46
|
1.46
|
|
▼
-0.48%
|
HAIN
|
The Hain Celestial Group, Inc
|
8.28
|
182,437
|
8.18
|
8.34
|
|
▼
-2.36%
|
HSY
|
The Hershey Company
|
175.25
|
681,124
|
174.56
|
178.63
|
|
▼
-1.14%
|
SJM
|
The J. M. Smucker Company
|
115.95
|
644,318
|
113.98
|
117.20
|
|
▼
-1.30%
|
KHC
|
The Kraft Heinz Company
|
31.04
|
4,611,832
|
30.935
|
31.30
|
|
▼
-0.18%
|
KR
|
The Kroger Co
|
59.86
|
1,652,861
|
59.45
|
60.01
|
|
▼
-0.34%
|
PG
|
The Procter & Gamble Company
|
174.82
|
2,293,630
|
173.61
|
175.10
|
|
▲
0.23%
|
SMPL
|
The Simply Good Foods Company
|
39.79
|
178,968
|
39.57
|
39.955
|
|
▼
-0.19%
|
UL
|
The Unilever Group
|
59.27
|
657,866
|
58.855
|
59.365
|
|
▼
-0.45%
|
TR
|
Tootsie Roll Industries, Inc
|
33.08
|
12,404
|
32.82
|
33.195
|
|
▼
-2.02%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.2665
|
328,534
|
0.2665
|
0.2699
|
|
▼
-2.84%
|
THS
|
TreeHouse Foods, Inc
|
33.375
|
125,349
|
33.375
|
34.04
|
|
▲
0.43%
|
TPB
|
Turning Point Brands, Inc
|
60.87
|
113,449
|
60.54
|
61.89
|
|
▼
-0.59%
|
TSN
|
Tyson Foods, Inc
|
63.81
|
396,376
|
63.05
|
63.985
|
|
▲
2.54%
|
UDMY
|
Udemy Inc
|
8.665
|
376,555
|
8.54
|
8.85
|
|
▲
0.08%
|
UNFI
|
United Natural Foods, Inc
|
25.11
|
119,607
|
24.865
|
25.325
|
|
▼
-0.09%
|
UVV
|
Universal Corporation
|
55.89
|
36,696
|
55.22
|
56.12
|
|
▲
1.57%
|
UTI
|
Universal Technical Institute, Inc
|
24.55
|
286,367
|
24.33
|
24.93
|
|
▲
0.82%
|
USNA
|
USANA Health Sciences, Inc
|
38.565
|
16,416
|
38.025
|
38.65
|
|
▲
0.42%
|
USFD
|
US Foods Holding Corp
|
70.91
|
977,700
|
69.89
|
71.00
|
|
▲
0.12%
|
UTZ
|
UTZ Brands Inc Class A
|
17.23
|
177,475
|
16.93
|
17.31
|
|
▲
0.44%
|
VFF
|
Village Farms International, Inc
|
0.7927
|
207,233
|
0.7801
|
0.799
|
|
▼
-2.79%
|
VLGEA
|
Village Super Market, Inc
|
30.61
|
6,970
|
30.61
|
31.13
|
|
▲
2.29%
|
COCO
|
Vita Coco Company Inc (The)
|
36.57
|
276,774
|
35.88
|
37.175
|
|
▼
-2.08%
|
VITL
|
Vital Farms Inc.
|
33.43
|
382,606
|
33.125
|
33.99
|
|
▼
-11.61%
|
WAFU
|
Wah Fu Education Group Limited
|
1.56
|
45,838
|
1.56
|
1.68
|
|
▼
-1.85%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
3.19
|
53,402
|
3.12
|
3.23
|
|
▲
0.33%
|
WMT
|
Walmart Inc
|
93.815
|
6,620,624
|
93.10
|
94.025
|
|
▼
-0.29%
|
WMK
|
Weis Markets, Inc
|
71.50
|
23,095
|
71.25
|
72.01
|
|
▼
-0.13%
|
WEST
|
Westrock Coffee Company
|
7.76
|
87,401
|
7.66
|
7.82
|
|
▼
-1.59%
|
KLG
|
WK Kellogg Co
|
20.45
|
371,594
|
20.295
|
20.84
|
|
▲
4.38%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
4.885
|
155,990
|
4.72
|
4.93
|
|
▼
-0.91%
|
DAO
|
Youdao Inc ADR Class A
|
6.55
|
28,916
|
6.49
|
6.60
|
|
▲
7.93%
|
ZVIA
|
Zevia PBC - Class A
|
2.925
|
388,049
|
2.70
|
2.94
|
