|
▼
-2.21%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
0.8566
|
780,974
|
0.841
|
0.8895
|
|
▼
-1.02%
|
TWOU
|
2U, Inc
|
33.82
|
449,314
|
33.63
|
34.52
|
|
▲
0.39%
|
ACU
|
Acme United Corporation
|
36.01
|
13,339
|
36.00
|
37.403
|
|
▲
3.84%
|
AGRO
|
Adecoagro S.A
|
8.93
|
820,660
|
8.655
|
8.98
|
|
▼
-0.27%
|
ATGE
|
Adtalem Global Education Inc
|
36.41
|
316,821
|
36.39
|
37.399
|
|
▲
1.27%
|
AFYA
|
Afya Limited
|
19.96
|
40,723
|
19.68
|
20.41
|
|
▼
-3.52%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
1.92
|
111,583
|
1.92
|
2.0922
|
|
▼
-3.17%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.14
|
37,052
|
2.14
|
2.25
|
|
▲
0.74%
|
ACI
|
Albertsons Companies Inc. Class A
|
28.56
|
2,261,317
|
28.30
|
29.30
|
|
▼
-0.69%
|
ALCO
|
Alico, Inc
|
34.41
|
39,670
|
34.3801
|
35.04
|
|
▲
0.06%
|
MO
|
Altria Group, Inc
|
48.70
|
5,897,463
|
48.57
|
49.00
|
|
▲
0.72%
|
ABEV
|
Ambev S.A
|
2.79
|
17,768,968
|
2.755
|
2.82
|
|
▲
5.07%
|
AMBO
|
Ambow Education Holding Ltd
|
1.45
|
106,181
|
1.3396
|
1.48
|
|
▼
-3.89%
|
DIT
|
AMCON Distributing Company
|
141.16
|
699
|
141.16
|
146.71
|
|
▼
-0.28%
|
APEI
|
American Public Education, Inc
|
25.18
|
60,132
|
25.05
|
25.68
|
|
▼
-1.88%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
55.29
|
4,356,280
|
55.19
|
56.01
|
|
▼
-1.53%
|
APPH
|
AppHarvest Inc
|
5.78
|
1,346,399
|
5.75
|
6.045
|
|
▼
-2.98%
|
AQB
|
AquaBounty Technologies, Inc
|
3.91
|
454,105
|
3.91
|
4.06
|
|
▼
-0.34%
|
ADM
|
Archer-Daniels-Midland Company
|
63.95
|
2,149,590
|
63.75
|
64.519
|
|
▼
-1.56%
|
ARCE
|
Arco Platform Limited
|
18.95
|
142,767
|
18.42
|
19.44
|
|
▲
0.92%
|
ARKO
|
ARKO Corp - Class A
|
9.82
|
340,642
|
9.775
|
10.04
|
|
▲
1.27%
|
ASPU
|
Aspen Group, Inc
|
5.60
|
106,702
|
5.46
|
5.61
|
|
▲
8.07%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
2.4642
|
213,425
|
2.26
|
2.58
|
|
▼
-2.70%
|
SKIN
|
Beauty Health Company (The) - Class A
|
25.60
|
1,614,065
|
25.56
|
26.58
|
|
▼
-3.37%
|
BRBR
|
BellRing Brands Inc Class A
|
24.41
|
959,914
|
24.35
|
25.5399
|
|
▼
-2.29%
|
BHIL
|
Benson Hill Inc
|
6.84
|
228,754
|
6.80
|
7.03
|
|
▲
8.93%
|
BTTR
|
Better Choice Company Inc
|
4.27
|
267,545
|
3.88
|
4.27
|
|
▼
-1.23%
|
BYND
|
Beyond Meat, Inc
|
105.64
|
1,314,120
|
104.99
|
107.49
|
|
▼
-2.21%
|
BGS
|
B&G Foods, Inc
|
28.81
|
625,997
|
28.7841
|
29.58
|
|
▲
0.19%
|
BIG
|
Big Lots, Inc
|
46.46
|
838,506
|
46.14
|
47.37
|
|
▼
-1.00%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
57.69
|
859,908
|
57.65
|
59.275
|
|
▲
7.65%
|
BON
|
Bon Natural Life Ltd
|
6.05
|
11,693
|
5.75
|
6.07
|
|
▲
2.66%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
6.17
|
13,133
|
6.05
|
6.1949
|
|
▲
2.78%
|
BRFS
|
BRF S.A
|
4.80
|
4,269,678
|
4.67
|
4.81
|
|
▼
-2.79%
|
BRID
|
Bridgford Foods Corporation
|
12.87
|
7,355
|
12.03
|
12.92
|
|
▼
-3.78%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
2.80
|
10,420
|
2.7581
|
2.93
|
|
▲
0.11%
|
BTI
|
British American Tobacco p.l.c
|
36.10
|
3,036,827
|
35.93
|
36.175
|
|
▲
0.31%
|
BF.A
|
Brown-Forman Corporation
|
65.50
|
16,050
|
64.68
|
65.66
|
|
▼
-0.39%
|
BF.B
|
Brown-Forman Corporation
|
69.28
|
928,493
|
68.76
|
69.73
|
|
▼
-0.29%
|
BG
|
Bunge Limited
|
85.62
|
618,285
|
85.58
|
86.63
|
|
▼
-1.28%
|
BRCN
|
Burcon Nutrascience Corp
|
1.54
|
69,258
|
1.48
|
1.55
|
|
▼
-1.38%
|
CVGW
|
Calavo Growers, Inc
|
38.58
|
121,391
|
38.425
|
39.64
|
|
▲
1.27%
|
CALM
|
Cal-Maine Foods, Inc
|
35.05
|
270,129
|
34.59
|
35.12
|
|
▼
-1.99%
|
CLXT
|
Calyxt, Inc
|
2.95
|
106,210
|
2.91
|
3.03
|
|
▼
-0.80%
|
CPB
|
Campbell Soup Company
|
41.16
|
2,022,874
|
40.92
|
41.66
|
|
▼
-1.05%
|
CASY
|
Casey's General Stores, Inc
|
187.43
|
121,628
|
187.0451
|
190.84
|
|
▼
-3.88%
|
CELH
|
Celsius Holdings, Inc
|
88.91
|
1,481,721
|
87.12
|
94.65
|
|
▼
-0.38%
|
CENT
|
Central Garden & Pet Company
|
49.44
|
52,198
|
49.18
|
50.20
|
|
▲
0.20%
|
CENTA
|
Central Garden & Pet Company
|
44.98
|
191,554
|
44.68
|
45.80
|
|
▼
-1.29%
|
CHGG
|
Chegg, Inc
|
61.28
|
2,789,770
|
60.57
|
62.83
|
|
▲
0.84%
|
CLEU
|
China Liberal Education Holdings Ltd
|
2.3495
|
132,514
|
2.2553
|
2.38
|
|
▼
-4.61%
|
COE
|
China Online Education Group
|
2.69
|
414,807
|
2.6225
|
2.955
|
|
▲
2.94%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
1.05
|
23,122
|
1.0019
|
1.06
|
|
▲
0.10%
|
CHD
|
Church & Dwight Co., Inc
|
83.45
|
774,518
|
82.94
|
83.97
|
|
▼
-0.30%
|
COKE
|
Coca-Cola Consolidated, Inc
|
396.24
|
15,735
|
396.24
|
402.38
|
|
▼
-0.54%
|
CCEP
|
Coca-Cola European Partners plc
|
55.04
|
572,889
|
54.94
|
55.67
|
|
▲
1.89%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
56.52
|
84,809
|
55.27
|
56.53
|
|
▲
0.85%
|
JVA
|
Coffee Holding Co., Inc
|
4.73
|
12,158
|
4.71
|
4.805
|
|
▼
-0.46%
|
CL
|
Colgate-Palmolive Company
|
76.25
|
4,076,001
|
75.995
|
76.97
|
|
▲
0.19%
|
CCU
|
Compania Cervecerias Unidas S.A
|
16.01
|
111,921
|
15.88
|
16.26
|
|
▼
-1.63%
|
CAG
|
Conagra Brands, Inc
|
33.25
|
2,909,278
|
33.145
|
33.95
|
|
▼
-0.64%
|
STZ
|
Constellation Brands, Inc
|
218.95
|
917,682
|
218.73
|
221.33
|
|
0.00%
|
STZ.B
|
Constellation Brands, Inc
|
220.00
|
0
|
220.00
|
220.00
|
|
▲
0.31%
|
CORE
|
Core-Mark Holding Company, Inc
|
327.00
|
4,199
|
326.00
|
327.00
|
|
▲
0.38%
|
COST
|
Costco Wholesale Corporation
|
452.39
|
1,494,790
|
449.21
|
453.89
|
|
▼
-0.38%
|
COTY
|
Coty Inc
|
7.83
|
5,498,453
|
7.81
|
8.12
|
|
▲
1.44%
|
COUR
|
Coursera Inc
|
33.03
|
960,815
|
32.61
|
33.36
|
|
▼
-2.41%
|
CYAN
|
Cyanotech Corporation
|
2.84
|
15,542
|
2.84
|
2.90
|
|
▲
0.18%
|
DAR
|
Darling Ingredients Inc
|
74.26
|
830,576
|
73.99
|
75.38
|
|
▲
9.48%
|
DTEA
|
DAVIDsTEA Inc
|
3.58
|
332,352
|
3.15
|
3.58
|
|
▼
-0.07%
|
DEO
|
Diageo plc
|
199.27
|
157,212
|
198.37
|
199.57
|
|
▲
1.06%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
24.80
|
65,150
|
24.255
|
24.87
|
|
▲
2.53%
|
DOGZ
|
Dogness (International) Corporation
|
3.445
|
660,856
|
3.29
|
3.45
|
|
▲
0.53%
|
DOLE
|
Dole plc
|
15.04
|
136,978
|
14.95
|
15.18
|
|
0.00%
|
DG
|
Dollar General Corporation
|
212.80
|
780,134
|
212.59
|
214.609
|
|
▲
0.64%
|
DLTR
|
Dollar Tree, Inc
|
99.27
|
1,677,146
|
98.82
|
99.82
|
|
▲
5.84%
|
EAST
|
Eastside Distilling, Inc
|
2.72
|
93,123
|
2.58
|
2.77
|
|
▼
-0.09%
|
EPC
|
Edgewell Personal Care Company
|
35.10
|
348,992
|
35.10
|
35.75
|
|
▼
-1.62%
|
ELF
|
e.l.f. Beauty, Inc
|
29.12
|
455,378
|
29.10
|
30.13
|
|
▲
6.40%
|
EEIQ
|
Elite Education Group International Ltd
|
4.32
|
227,977
|
4.0638
|
4.34
|
|
▼
-2.64%
|
AKO.B
|
Embotelladora Andina S.A
|
11.45
|
38,021
|
11.45
|
11.84
|
|
▲
3.81%
|
AKO.A
|
Embotelladora Andina S.A
|
10.90
|
1,709
|
10.76
|
10.93
|
|
▲
0.64%
|
EWCZ
|
European Wax Center Inc - Class A
|
26.89
|
77,460
|
26.6706
|
27.76
|
|
▲
0.26%
|
FARM
|
Farmer Bros. Co
|
7.78
|
105,721
|
7.671
|
8.15
|
|
▼
-2.50%
|
FAMI
|
Farmmi, Inc
|
0.336
|
72,930,152
|
0.335
|
0.3525
|
|
▲
1.39%
|
FHS
|
First High-School Education Group Co Ltd - ADR
|
2.91
|
372,030
|
2.8198
|
3.00
|
|
▼
-1.30%
|
FLO
|
Flowers Foods, Inc
|
24.97
|
1,969,965
|
24.90
|
25.38
|
|
▲
0.38%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
84.16
|
627,542
|
83.79
|
84.93
|
|
▼
-7.92%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
0.9761
|
89,011
|
0.9696
|
1.05
|
|
▼
-0.74%
|
FDP
|
Fresh Del Monte Produce Inc
|
33.52
|
108,084
|
33.49
|
34.00
|
|
▲
0.97%
|
FRPT
|
Freshpet, Inc
|
148.50
|
318,188
|
145.65
|
149.81
|
|
▼
-0.32%
|
GIS
|
General Mills, Inc
|
62.16
|
6,426,088
|
61.90
|
62.62
|
|
▼
-52.61%
|
GPX
|
GP Strategies Corporation
|
9.88
|
14,132
|
9.84
|
10.20
|
|
▼
-1.52%
|
GHC
|
Graham Holdings Company
|
572.65
|
19,196
|
571.9905
|
590.20
|
|
▲
0.14%
|
LOPE
|
Grand Canyon Education, Inc
|
89.92
|
340,184
|
89.79
|
91.45
|
|
▼
-1.71%
|
GO
|
Grocery Outlet Holding Corp
|
23.57
|
1,566,263
|
23.49
|
24.555
|
|
▼
-9.32%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.31
|
12,540,382
|
3.29
|
3.69
|
|
▼
-0.93%
|
WILC
|
G. Willi-Food International Ltd
|
20.29
|
5,318
|
20.29
|
20.91
|
|
▼
-2.41%
|
HLG
|
Hailiang Education Group Inc
|
30.84
|
2,474
|
30.84
|
32.50
|
|
▲
0.15%
|
HAPP
|
Happiness Biotech Group Ltd
|
0.8813
|
30,903
|
0.8611
|
0.90
|
|
▼
-0.97%
|
HELE
|
Helen of Troy Limited
|
225.67
|
104,730
|
224.53
|
231.94
|
|
▼
-0.37%
|
HLF
|
Herbalife Nutrition Ltd
|
43.49
|
399,868
|
43.43
|
44.08
|
|
▲
1.47%
|
HFFG
|
HF Foods Group Inc
|
6.88
|
87,555
|
6.83
|
6.99
|
|
▼
-1.18%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
8.36
|
1,287,855
|
8.29
|
8.67
|
|
▼
-0.51%
|
HRL
|
Hormel Foods Corporation
|
42.66
|
2,899,837
|
42.315
|
42.815
|
|
▼
-0.33%
|
TWNK
|
Hostess Brands, Inc
|
18.19
|
2,610,647
|
18.095
|
18.78
|
|
▼
-1.25%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
13.47
|
608,272
|
13.46
|
13.88
|
|
▼
-4.54%
|
IFMK
|
iFresh Inc
|
0.8403
|
191,699
|
0.821
|
0.88
|
|
▲
2.23%
|
IH
|
iHuman Inc - ADR
|
5.05
|
14,672
|
4.99
|
5.13
|
|
▲
1.72%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
43.71
|
14,315
|
42.97
|
44.25
|
|
▼
-0.89%
|
IMKTA
|
Ingles Markets, Incorporated
|
67.05
|
63,148
|
66.98
|
68.88
|
|
▲
0.47%
|
INGR
|
Ingredion Incorporated
|
96.88
|
368,558
|
95.91
|
97.18
|
|
▲
1.48%
|
IPAR
|
Inter Parfums, Inc
|
79.39
|
90,859
|
78.35
|
79.875
|
|
▼
-1.26%
|
JJSF
|
J & J Snack Foods Corp
|
150.65
|
106,214
|
150.42
|
154.32
|
|
▼
-0.32%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
83.72
|
21,450
|
83.58
|
84.95
|
|
▼
-0.78%
|
LRN
|
K12 Inc
|
34.29
|
349,560
|
34.26
|
35.57
|
|
▼
-1.45%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
1.36
|
268,101
|
1.31
|
1.36
|
|
▼
-0.60%
|
K
|
Kellogg Company
|
61.79
|
1,805,783
|
61.615
|
62.28
|
|
▼
-0.79%
|
KDP
|
Keurig Dr Pepper Inc
|
35.31
|
5,894,617
|
35.04
|
35.68
|
|
▲
0.02%
|
KMB
|
Kimberly-Clark Corporation
|
133.33
|
1,209,090
|
132.65
|
134.09
|
|
▼
-1.70%
|
DNUT
|
Krispy Kreme Inc
|
13.91
|
446,811
|
13.88
|
14.36
|
|
▲
0.06%
|
LSF
|
Laird Superfood Inc.
|
17.51
|
22,916
|
17.50
|
17.82
|
|
▲
0.28%
|
LAIX
|
LAIX Inc
|
0.899
|
49,775
|
0.8705
|
0.8995
|
|
▼
-2.97%
|
LW
|
Lamb Weston Holdings, Inc
|
56.24
|
2,070,429
|
56.14
|
58.38
|
|
▼
-0.73%
|
LANC
|
Lancaster Colony Corporation
|
172.55
|
85,307
|
172.29
|
175.00
|
|
▲
0.41%
|
LNDC
|
Landec Corporation
|
9.81
|
88,276
|
9.71
|
9.90
|
|
▼
-0.29%
|
LAUR
|
Laureate Education, Inc
|
17.30
|
580,125
|
17.30
|
17.59
|
|
▼
-2.43%
|
LFVN
|
LifeVantage Corporation
|
6.82
|
46,411
|
6.78
|
7.06
|
|
▲
1.56%
|
LWAY
|
Lifeway Foods, Inc
|
5.545
|
3,653
|
5.41
|
5.545
|
|
▼
-0.25%
|
LMNR
|
Limoneira Company
|
16.10
|
31,219
|
16.01
|
16.38
|
|
▲
2.27%
|
LINC
|
Lincoln Educational Services Corporation
|
6.75
|
36,388
|
6.56
|
6.79
|
|
▼
-4.42%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
8.22
|
438
|
8.22
|
8.65
|
|
▲
1.80%
|
MMMB
|
MamaMancini`s Holdings Inc
|
2.26
|
40,133
|
2.25
|
2.3399
|
|
▲
4.15%
|
MTEX
|
Mannatech, Incorporated
|
35.41
|
32,481
|
33.97
|
36.00
|
|
▼
-0.49%
|
MKC.V
|
McCormick & Company, Incorporated
|
79.66
|
2,412
|
79.37
|
80.36
|
|
▼
-0.78%
|
MKC
|
McCormick & Company, Incorporated
|
79.63
|
875,537
|
79.38
|
80.50
|
|
▲
1.63%
|
MITC
|
Meat-Tech 3D Ltd - ADR
|
7.46
|
41,765
|
7.30
|
7.60
|
|
▲
0.73%
|
METX
|
Meten EdtechX Education Group Ltd
|
0.3154
|
41,491,965
|
0.3105
|
0.35
|
|
▼
-1.55%
|
MF
|
Missfresh Ltd - ADR
|
3.81
|
119,447
|
3.78
|
3.87
|
|
▲
0.11%
|
AVO
|
Mission Produce Inc.
|
19.03
|
116,850
|
18.62
|
19.35
|
|
▲
2.94%
|
TAP.A
|
Molson Coors Brewing Company
|
63.62
|
377
|
63.62
|
63.62
|
|
▼
-1.53%
|
TAP
|
Molson Coors Brewing Company
|
45.62
|
1,823,149
|
45.30
|
46.574
|
|
▼
-0.79%
|
MDLZ
|
Mondelez International, Inc
|
60.15
|
10,518,943
|
59.7608
|
60.67
|
|
▼
-0.02%
|
MNST
|
Monster Beverage Corporation
|
85.58
|
3,560,068
|
85.16
|
86.34
|
|
▼
-2.97%
|
FIZZ
|
National Beverage Corp
|
55.18
|
260,193
|
55.17
|
57.19
|
|
▲
0.56%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
16.16
|
372,160
|
15.91
|
16.245
|
|
▼
-1.10%
|
NAII
|
Natural Alternatives International, Inc
|
13.51
|
24,646
|
13.47
|
14.24
|
|
▲
0.69%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
11.63
|
60,998
|
11.61
|
11.76
|
|
▲
3.15%
|
NATR
|
Nature's Sunshine Products, Inc
|
15.37
|
88,229
|
15.267
|
15.5948
|
|
▼
-1.34%
|
NBEV
|
New Age Beverages Corporation
|
1.47
|
825,485
|
1.47
|
1.51
|
|
▲
0.22%
|
NWL
|
Newell Brands Inc
|
22.59
|
1,787,041
|
22.54
|
22.87
|
|
▲
0.42%
|
EDU
|
New Oriental Education & Technology Group Inc
|
2.38
|
28,599,398
|
2.305
|
2.42
|
|
▼
-0.65%
|
NOMD
|
Nomad Foods Limited
|
27.35
|
458,143
|
27.19
|
27.69
|
|
▼
-0.53%
|
NUS
|
Nu Skin Enterprises, Inc
|
41.04
|
490,793
|
40.76
|
41.61
|
|
0.00%
|
NUZE
|
Nuzee Inc
|
1.98
|
22,313
|
1.92
|
1.99
|
|
▼
-2.42%
|
OTLY
|
Oatly Group AB - ADR
|
14.51
|
1,887,984
|
14.47
|
15.0483
|
|
▼
-0.17%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
66.11
|
952,743
|
65.6501
|
66.89
|
|
0.00%
|
ONE
|
OneSmart International Education Group Limited
|
0.40
|
0
|
0.40
|
0.40
|
|
▼
-0.28%
|
PEP
|
PepsiCo, Inc
|
158.81
|
4,312,982
|
157.51
|
159.66
|
|
▲
0.09%
|
PRDO
|
Perdoceo Education Corporation
|
10.86
|
356,737
|
10.85
|
11.20
|
|
▲
0.55%
|
PFGC
|
Performance Food Group Company
|
47.36
|
741,349
|
47.35
|
48.45
|
|
▼
-0.49%
|
PM
|
Philip Morris International Inc
|
98.37
|
3,971,024
|
98.065
|
99.715
|
|
▼
-0.34%
|
PPC
|
Pilgrim's Pride Corporation
|
29.05
|
191,581
|
29.05
|
29.29
|
|
▲
2.96%
|
PME
|
Pingtan Marine Enterprise Ltd
|
0.72
|
293,889
|
0.71
|
0.758
|
|
▲
2.27%
|
PLAG
|
Planet Green Holdings Corp
|
1.35
|
111,422
|
1.2707
|
1.35
|
|
▼
-0.35%
|
POST
|
Post Holdings, Inc
|
105.39
|
348,883
|
105.39
|
106.74
|
|
▲
0.50%
|
PSMT
|
PriceSmart, Inc
|
77.97
|
52,851
|
77.2475
|
78.66
|
|
▼
-0.69%
|
PRMW
|
Primo Water Corporation
|
15.92
|
489,604
|
15.90
|
16.28
|
|
0.00%
|
NEW
|
Puxin Limited
|
0.53
|
1,737,436
|
0.51
|
0.53
|
|
▼
-1.48%
|
REED
|
Reed's, Inc
|
0.6502
|
429,910
|
0.6475
|
0.67
|
|
▼
-22.98%
|
RELV
|
Reliv' International, Inc
|
3.2501
|
2,512
|
3.2501
|
3.91
|
|
▲
0.47%
|
REV
|
Revlon, Inc
|
10.71
|
65,635
|
10.68
|
10.91
|
|
▲
5.41%
|
RIBT
|
RiceBran Technologies
|
0.585
|
549,797
|
0.555
|
0.5886
|
|
▲
3.72%
|
REDU
|
RISE Education Cayman Ltd
|
0.755
|
3,435,202
|
0.68
|
0.80
|
|
▲
6.51%
|
RLX
|
RLX Technology Inc - ADR
|
5.40
|
8,405,115
|
4.99
|
5.53
|
|
▲
2.59%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
8.31
|
18,081
|
7.89
|
8.35
|
|
▲
0.68%
|
RYB
|
RYB Education, Inc
|
2.98
|
21,328
|
2.91
|
3.02
|
|
▼
-0.69%
|
SAFM
|
Sanderson Farms, Inc
|
186.70
|
273,393
|
186.415
|
188.99
|
|
▼
-1.46%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
16.17
|
844,083
|
15.15
|
16.24
|
|
▼
-0.23%
|
SENEA
|
Seneca Foods Corporation
|
51.95
|
22,682
|
51.75
|
53.09
|
|
▲
0.27%
|
SENEB
|
Seneca Foods Corporation
|
51.25
|
78
|
50.01
|
51.60
|
|
▲
1.48%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.37
|
146,572
|
1.32
|
1.40
|
|
▼
-0.24%
|
SKIL
|
Skillsoft Corp. - Class A
|
12.64
|
451,083
|
12.5768
|
12.80
|
|
▲
1.50%
|
SOVO
|
Sovos Brands Inc
|
14.17
|
339,503
|
13.50
|
14.23
|
|
▼
-1.40%
|
SPTN
|
SpartanNash Company
|
22.56
|
239,934
|
22.54
|
23.26
|
|
▼
-0.92%
|
SPB
|
Spectrum Brands Holdings, Inc
|
96.60
|
224,620
|
96.27
|
98.43
|
|
▲
0.52%
|
SBEV
|
Splash Beverage Group Inc
|
1.92
|
51,016
|
1.87
|
1.97
|
|
▼
-1.69%
|
SFM
|
Sprouts Farmers Market, Inc
|
22.11
|
1,881,028
|
22.10
|
22.83
|
|
▲
1.42%
|
STRA
|
Strategic Education, Inc
|
71.25
|
108,476
|
70.90
|
72.15
|
|
▼
-7.07%
|
SNAX
|
Stryve Foods Inc - Class A
|
5.26
|
49,096
|
5.25
|
5.63
|
|
▲
2.78%
|
SUMR
|
Summer Infant, Inc
|
8.50
|
1,736
|
8.16
|
8.50
|
|
▼
-1.67%
|
STG
|
Sunlands Technology Group
|
4.71
|
6,358
|
4.63
|
4.81
|
|
▼
-3.20%
|
STKL
|
SunOpta Inc
|
8.16
|
1,193,252
|
8.07
|
8.53
|
|
▲
1.44%
|
SANW
|
S&W Seed Company
|
2.81
|
38,826
|
2.69
|
2.93
|
|
▼
-0.01%
|
SYY
|
Sysco Corporation
|
82.22
|
1,791,717
|
82.14
|
83.83
|
|
▼
-0.21%
|
TAL
|
TAL Education Group
|
4.86
|
6,081,907
|
4.76
|
4.9677
|
|
▲
1.25%
|
TANH
|
Tantech Holdings Ltd
|
0.6961
|
202,362
|
0.6804
|
0.70
|
|
▲
2.88%
|
TEDU
|
Tarena International, Inc
|
1.07
|
203,458
|
1.03
|
1.07
|
|
▲
1.50%
|
TGT
|
Target Corporation
|
245.71
|
3,001,875
|
242.175
|
247.35
|
|
▼
-1.67%
|
TTCF
|
Tattooed Chef Inc Class A
|
17.67
|
937,682
|
17.60
|
18.14
|
|
▲
3.29%
|
PETZ
|
TDH Holdings, Inc
|
1.57
|
60,437
|
1.52
|
1.58
|
|
▼
-3.11%
|
WTER
|
The Alkaline Water Company Inc
|
1.56
|
910,747
|
1.55
|
1.6066
|
|
▼
-0.19%
|
ANDE
|
The Andersons, Inc
|
31.23
|
102,158
|
31.14
|
32.00
|
|
▼
-2.63%
|
SAM
|
The Boston Beer Company, Inc
|
511.36
|
296,437
|
506.33
|
530.35
|
|
▼
-0.68%
|
CHEF
|
The Chefs' Warehouse, Inc
|
33.67
|
135,843
|
33.60
|
34.63
|
|
▼
-0.18%
|
CLX
|
The Clorox Company
|
163.24
|
828,052
|
162.46
|
164.12
|
|
▼
-0.24%
|
KO
|
The Coca-Cola Company
|
54.48
|
17,833,472
|
54.285
|
54.88
|
|
▼
-7.18%
|
NAPA
|
The Duckhorn Portfolio Inc
|
19.66
|
6,158,224
|
19.48
|
21.48
|
|
▲
0.40%
|
EL
|
The Estee Lauder Companies Inc
|
320.82
|
835,013
|
318.79
|
322.40
|
|
▼
-0.77%
|
HAIN
|
The Hain Celestial Group, Inc
|
45.15
|
550,742
|
44.975
|
45.75
|
|
▼
-1.43%
|
HSY
|
The Hershey Company
|
179.61
|
2,607,621
|
179.05
|
182.24
|
|
▲
0.07%
|
SJM
|
The J. M. Smucker Company
|
122.08
|
532,518
|
121.51
|
122.48
|
|
▼
-0.75%
|
KHC
|
The Kraft Heinz Company
|
36.98
|
4,214,400
|
36.85
|
37.541
|
|
▼
-1.35%
|
KR
|
The Kroger Co
|
38.59
|
6,910,956
|
38.47
|
39.46
|
|
▲
0.26%
|
PG
|
The Procter & Gamble Company
|
144.42
|
6,916,901
|
143.675
|
144.87
|
|
▲
1.10%
|
SMPL
|
The Simply Good Foods Company
|
35.01
|
332,626
|
34.85
|
35.75
|
|
▼
-0.34%
|
UL
|
The Unilever Group
|
52.96
|
1,517,556
|
52.67
|
53.25
|
|
▲
1.13%
|
THRN
|
Thorne Healthtech Inc
|
8.02
|
59,771
|
7.75
|
8.045
|
|
▼
-0.79%
|
TR
|
Tootsie Roll Industries, Inc
|
31.46
|
104,939
|
31.46
|
31.98
|
|
▼
-1.49%
|
THS
|
TreeHouse Foods, Inc
|
39.58
|
299,125
|
39.58
|
40.67
|
|
▲
2.92%
|
TUEM
|
Tuesday Morning Corp. - New
|
2.47
|
440,047
|
2.43
|
2.52
|
|
▼
-0.83%
|
TPB
|
Turning Point Brands, Inc
|
47.94
|
124,969
|
47.90
|
48.90
|
|
▼
-0.03%
|
TSN
|
Tyson Foods, Inc
|
79.68
|
1,413,816
|
79.56
|
80.20
|
|
▼
-0.14%
|
UG
|
United-Guardian, Inc
|
14.29
|
474
|
14.21
|
14.29
|
|
▼
-0.92%
|
UNFI
|
United Natural Foods, Inc
|
44.09
|
909,388
|
43.69
|
45.27
|
|
▼
-0.26%
|
UVV
|
Universal Corporation
|
49.22
|
106,035
|
49.17
|
50.04
|
|
▼
-1.03%
|
UTI
|
Universal Technical Institute, Inc
|
6.73
|
25,509
|
6.58
|
6.85
|
|
▲
0.94%
|
USNA
|
USANA Health Sciences, Inc
|
99.08
|
95,313
|
98.13
|
100.31
|
|
▲
0.59%
|
USFD
|
US Foods Holding Corp
|
37.73
|
1,033,599
|
37.70
|
38.34
|
|
▼
-0.74%
|
UTZ
|
UTZ Brands Inc Class A
|
16.05
|
499,080
|
16.04
|
16.4539
|
|
0.00%
|
VSTA
|
Vasta Platform Ltd. Class A
|
4.25
|
34,012
|
4.25
|
4.32
|
|
▼
-1.30%
|
VGR
|
Vector Group Ltd
|
13.68
|
552,012
|
13.68
|
14.079
|
|
▼
-3.33%
|
VFF
|
Village Farms International, Inc
|
7.84
|
518,234
|
7.82
|
8.1999
|
|
▲
1.40%
|
VLGEA
|
Village Super Market, Inc
|
22.45
|
34,938
|
22.32
|
22.67
|
|
▼
-0.70%
|
VWE
|
Vintage Wine Estates Inc
|
9.98
|
236,753
|
9.91
|
10.22
|
|
▼
-0.17%
|
VITL
|
Vital Farms Inc.
|
17.90
|
213,712
|
17.85
|
18.14
|
|
▲
2.00%
|
VTRU
|
Vitru Ltd.
|
15.7175
|
57,023
|
14.72
|
15.80
|
|
▼
-1.80%
|
WAFU
|
Wah Fu Education Group Limited
|
6.01
|
122,068
|
5.9399
|
6.14
|
|
▲
0.49%
|
WMT
|
Walmart Inc
|
140.55
|
6,724,998
|
139.961
|
141.09
|
|
▼
-2.32%
|
WMK
|
Weis Markets, Inc
|
53.55
|
79,283
|
53.52
|
55.38
|
|
▲
0.43%
|
FREE
|
Whole Earth Brands Inc Class A
|
11.78
|
138,395
|
11.70
|
11.94
|
|
▲
0.48%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
14.76
|
16,966
|
14.4841
|
14.87
|
|
0.00%
|
YGYI
|
Youngevity International, Inc
|
0.0351
|
0
|
0.0351
|
0.0351
|
|
▼
-0.24%
|
ZVIA
|
Zevia PBC - Class A
|
12.44
|
258,415
|
12.40
|
12.83
|
|
▼
-6.27%
|
ZME
|
Zhangmen Education Inc - ADR
|
2.39
|
81,761
|
2.36
|
2.55
|
|
▼
-1.26%
|
ZVO
|
Zovio Inc
|
2.35
|
37,339
|
2.33
|
2.38
|
