|
▼
-6.26%
|
YI
|
111 Inc.
|
5.915
|
15,511
|
5.76
|
5.93
|
|
▲
6.87%
|
ACU
|
Acme United Corporation.
|
22.465
|
32,382
|
21.94
|
22.615
|
|
▼
-0.22%
|
AGRO
|
Adecoagro S.A.
|
6.935
|
35,430
|
6.90
|
6.955
|
|
▲
1.99%
|
ATGE
|
Adtalem Global Education Inc.
|
44.955
|
220,555
|
43.84
|
44.955
|
|
▲
0.99%
|
ALCO
|
Alico Inc.
|
30.045
|
1,038
|
30.045
|
30.045
|
|
▼
-0.38%
|
MO
|
Altria Group Inc.
|
48.315
|
3,524,539
|
48.15
|
48.82
|
|
▼
-0.93%
|
ABEV
|
Ambev S.A. American Depositary Shares (Each representing 1)
|
4.77
|
14,422,191
|
4.745
|
4.81
|
|
▼
-0.89%
|
APEI
|
American Public Education Inc.
|
28.365
|
53,168
|
28.31
|
28.93
|
|
▼
-1.42%
|
ANFI
|
Amira Nature Foods Ltd
|
0.7542
|
75,793
|
0.7541
|
0.7825
|
|
▼
-1.38%
|
BUD
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
88.83
|
583,922
|
88.58
|
89.68
|
|
▼
-0.22%
|
ADM
|
Archer-Daniels-Midland Company
|
40.635
|
1,342,774
|
40.36
|
40.705
|
|
▼
-6.99%
|
ASPU
|
Aspen Group Inc.
|
3.99
|
12,364
|
3.99
|
3.99
|
|
▲
4.42%
|
ATAI
|
ATA Inc.
|
2.60
|
74,650
|
2.57
|
2.60
|
|
▼
-2.28%
|
AVP
|
Avon Products Inc.
|
3.865
|
1,735,256
|
3.845
|
3.93
|
|
▲
2.76%
|
BYND
|
Beyond Meat Inc - Ordinary Shares
|
144.865
|
4,101,092
|
138.51
|
149.385
|
|
▲
2.00%
|
BGS
|
B&G Foods Inc.
|
21.89
|
933,000
|
21.32
|
22.455
|
|
▲
1.84%
|
BIG
|
Big Lots Inc.
|
27.975
|
660,223
|
27.08
|
28.03
|
|
▲
3.10%
|
SAM
|
Boston Beer Company Inc. (The)
|
361.215
|
167,148
|
352.36
|
362.185
|
|
▼
-0.27%
|
BRFS
|
BRF S.A.
|
7.485
|
1,760,135
|
7.435
|
7.53
|
|
▼
-0.10%
|
BRID
|
Bridgford Foods Corporation
|
29.04
|
7,098
|
28.755
|
29.125
|
|
▲
1.10%
|
BEDU
|
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
|
10.14
|
24,876
|
10.035
|
10.14
|
|
▲
1.18%
|
BTI
|
British American Tobacco Industries p.l.c. ADR
|
35.63
|
622,314
|
35.59
|
35.81
|
|
▼
-1.84%
|
BG
|
Bunge Limited
|
56.42
|
784,604
|
56.33
|
57.48
|
|
▲
0.66%
|
BURL
|
Burlington Stores Inc.
|
175.72
|
600,424
|
173.97
|
178.685
|
|
▼
-4.27%
|
CVGW
|
Calavo Growers Inc.
|
94.515
|
80,377
|
93.92
|
98.44
|
|
▲
0.40%
|
CALM
|
Cal-Maine Foods Inc.
|
40.40
|
60,122
|
40.165
|
40.53
|
|
▼
-0.56%
|
CLXT
|
Calyxt Inc.
|
12.485
|
43,338
|
12.28
|
12.53
|
|
▲
0.23%
|
CPB
|
Campbell Soup Company
|
40.66
|
1,613,907
|
40.51
|
40.72
|
|
▼
-0.03%
|
CECO
|
Career Education Corporation
|
18.55
|
327,924
|
18.28
|
18.61
|
|
▲
0.37%
|
CASY
|
Caseys General Stores Inc.
|
154.515
|
160,286
|
152.89
|
154.925
|
|
▼
-3.49%
|
ROX
|
Castle Brands Inc.
|
0.4838
|
205,810
|
0.4838
|
0.501
|
|
▼
-1.45%
|
CELH
|
Celsius Holdings Inc.
|
3.745
|
9,994
|
3.745
|
3.745
|
|
▲
0.43%
|
CENT
|
Central Garden & Pet Company
|
26.94
|
72,887
|
26.54
|
26.95
|
|
▲
0.62%
|
CENTA
|
Central Garden & Pet Company Class A Common Stock Nonvoting
|
24.54
|
85,080
|
24.37
|
24.59
|
|
▼
-3.04%
|
CHGG
|
Chegg Inc.
|
37.34
|
573,012
|
37.16
|
38.59
|
|
▼
-0.45%
|
CJJD
|
China Jo-Jo Drugstores Inc.
|
1.095
|
714,051
|
1.09
|
1.15
|
|
▲
12.52%
|
COE
|
China Online Education Group American depositary shares each representing 15 Class A
|
7.19
|
8,142
|
7.19
|
7.19
|
|
▼
-0.49%
|
CHD
|
Church & Dwight Company Inc.
|
75.79
|
375,834
|
75.76
|
76.29
|
|
▲
0.32%
|
CLX
|
Clorox Company (The)
|
155.69
|
242,222
|
154.70
|
156.02
|
|
▲
2.09%
|
COKE
|
Coca-Cola Bottling Co. Consolidated
|
304.60
|
15,324
|
302.50
|
304.60
|
|
▼
-0.13%
|
KO
|
Coca-Cola Company (The)
|
51.855
|
5,527,958
|
51.665
|
52.09
|
|
▼
-0.31%
|
CCEP
|
Coca-Cola European Partners plc
|
56.99
|
508,792
|
56.90
|
57.51
|
|
▲
0.50%
|
KOF
|
Coca Cola Femsa S.A.B. de C.V.
|
62.97
|
25,189
|
62.82
|
63.29
|
|
▼
-5.13%
|
JVA
|
Coffee Holding Co. Inc.
|
4.07
|
8,927
|
4.06
|
4.07
|
|
▼
-0.09%
|
CL
|
Colgate-Palmolive Company
|
73.90
|
1,214,198
|
73.77
|
74.24
|
|
▼
-0.30%
|
CCU
|
Compania Cervecerias Unidas S.A.
|
27.85
|
203,173
|
27.805
|
27.95
|
|
▲
2.65%
|
CAG
|
ConAgra Brands Inc.
|
28.855
|
2,640,660
|
28.04
|
28.885
|
|
▲
1.28%
|
STZ
|
Constellation Brands Inc.
|
183.645
|
1,270,296
|
182.31
|
183.98
|
|
▲
2.92%
|
CORE
|
Core-Mark Holding Company Inc.
|
37.565
|
90,090
|
36.74
|
37.625
|
|
▼
-0.11%
|
COST
|
Costco Wholesale Corporation
|
266.56
|
582,736
|
265.63
|
267.07
|
|
▼
-0.07%
|
COT
|
Cott Corporation
|
13.405
|
264,198
|
13.38
|
13.50
|
|
▲
2.00%
|
COTY
|
Coty Inc. Class A
|
13.25
|
2,434,270
|
12.97
|
13.32
|
|
▲
0.47%
|
BREW
|
Craft Brew Alliance Inc.
|
13.985
|
2,694
|
13.945
|
13.985
|
|
▼
-0.89%
|
CRESY
|
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
|
10.54
|
17,400
|
10.51
|
10.545
|
|
▲
0.77%
|
DTEA
|
DAVIDsTEA Inc.
|
1.31
|
11,083
|
1.31
|
1.31
|
|
▼
-6.98%
|
DF
|
Dean Foods Company
|
0.9674
|
1,963,885
|
0.9641
|
1.055
|
|
▼
-0.34%
|
DEO
|
Diageo plc
|
173.87
|
133,426
|
173.43
|
174.54
|
|
▼
-0.25%
|
DG
|
Dollar General Corporation
|
136.81
|
619,987
|
136.23
|
137.70
|
|
▼
-2.79%
|
DLTR
|
Dollar Tree Inc.
|
109.665
|
923,113
|
109.29
|
112.675
|
|
▼
-1.50%
|
EAST
|
Eastside Distilling Inc.
|
4.265
|
29,819
|
4.265
|
4.31
|
|
▼
-0.86%
|
EPC
|
Edgewell Personal Care Company
|
27.01
|
361,979
|
26.93
|
27.33
|
|
▲
6.18%
|
ELF
|
e.l.f. Beauty Inc.
|
13.92
|
411,157
|
13.05
|
14.00
|
|
▼
-0.03%
|
EL
|
Estee Lauder Companies Inc. (The)
|
183.87
|
650,413
|
182.395
|
184.015
|
|
▼
-1.61%
|
FARM
|
Farmer Brothers Company
|
16.18
|
35,602
|
16.07
|
16.555
|
|
▲
1.37%
|
FLO
|
Flowers Foods Inc.
|
23.695
|
354,860
|
23.46
|
23.695
|
|
▲
0.30%
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
97.45
|
70,144
|
96.68
|
97.795
|
|
▲
1.63%
|
FC
|
Franklin Covey Company
|
30.775
|
5,455
|
30.775
|
30.775
|
|
▼
-0.03%
|
FRED
|
Fred's Inc.
|
0.3349
|
20,663
|
0.3349
|
0.3349
|
|
▼
-0.68%
|
FDP
|
Fresh Del Monte Produce Inc.
|
27.095
|
93,265
|
27.00
|
27.56
|
|
▼
-4.21%
|
FRPT
|
Freshpet Inc.
|
45.585
|
196,600
|
45.485
|
48.16
|
|
▲
10.26%
|
FTFT
|
Future FinTech Group Inc.
|
1.29
|
199,151
|
1.29
|
1.29
|
|
▲
0.08%
|
GIS
|
General Mills Inc.
|
53.715
|
2,480,321
|
53.56
|
54.11
|
|
▲
0.36%
|
GNC
|
GNC Holdings Inc. Class A
|
1.39
|
1,046,811
|
1.34
|
1.395
|
|
▼
-2.48%
|
GPX
|
GP Strategies Corporation
|
14.56
|
18,014
|
14.56
|
14.905
|
|
▼
-0.80%
|
GHC
|
Graham Holdings Company
|
690.43
|
17,421
|
687.20
|
693.59
|
|
▼
-0.06%
|
LOPE
|
Grand Canyon Education Inc.
|
118.65
|
146,799
|
116.46
|
118.98
|
|
▲
2.79%
|
GNLN
|
Greenlane Holdings Inc.
|
9.595
|
175,716
|
8.74
|
9.69
|
|
▼
-0.39%
|
HLG
|
Hailiang Education Group Inc.
|
61.00
|
3,713
|
61.00
|
61.00
|
|
▼
-1.56%
|
HELE
|
Helen of Troy Limited
|
133.35
|
101,543
|
133.35
|
135.765
|
|
▲
1.56%
|
HLF
|
Herbalife Nutrition Ltd.
|
42.87
|
940,638
|
42.315
|
43.12
|
|
▲
11.58%
|
HFFG
|
HF Foods Group Inc.
|
26.20
|
2,259
|
25.61
|
26.20
|
|
▼
-3.19%
|
HRL
|
Hormel Foods Corporation
|
40.81
|
2,571,847
|
40.575
|
41.98
|
|
▲
2.35%
|
TWNK
|
Hostess Brands Inc.
|
14.615
|
1,655,202
|
14.32
|
14.64
|
|
▼
-3.99%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
5.175
|
305,509
|
5.165
|
5.39
|
|
▲
0.06%
|
IMKTA
|
Ingles Markets Incorporated Class A Common Stock
|
30.88
|
27,495
|
30.81
|
31.27
|
|
▲
1.19%
|
INGR
|
Ingredion Incorporated
|
82.62
|
171,708
|
81.28
|
83.17
|
|
▼
-1.70%
|
IPAR
|
Inter Parfums Inc.
|
65.50
|
29,591
|
65.265
|
66.03
|
|
▼
-0.32%
|
JJSF
|
J & J Snack Foods Corp.
|
161.22
|
26,076
|
161.22
|
162.74
|
|
▼
-0.17%
|
SJM
|
J.M. Smucker Company (The)
|
121.09
|
399,785
|
120.11
|
121.09
|
|
▼
-1.02%
|
JBSS
|
John B. Sanfilippo & Son Inc.
|
78.425
|
26,241
|
78.425
|
79.80
|
|
▼
-1.28%
|
LRN
|
K12 Inc
|
28.905
|
104,953
|
28.76
|
29.35
|
|
▼
-2.18%
|
K
|
Kellogg Company
|
54.57
|
1,129,133
|
54.325
|
55.26
|
|
▼
-1.60%
|
KDP
|
Keurig Dr Pepper Inc.
|
29.485
|
1,522,939
|
29.44
|
30.07
|
|
▼
-0.35%
|
KMB
|
Kimberly-Clark Corporation
|
137.33
|
571,075
|
136.80
|
137.85
|
|
▼
-1.70%
|
KR
|
Kroger Company (The)
|
21.695
|
7,979,676
|
21.47
|
22.115
|
|
▼
-0.99%
|
LAIX
|
LAIX Inc. American Depositary Shares each representing one Class A
|
9.99
|
71,845
|
9.99
|
10.175
|
|
▲
2.45%
|
LW
|
Lamb Weston Holdings Inc.
|
62.28
|
750,987
|
60.56
|
62.32
|
|
▲
0.57%
|
LANC
|
Lancaster Colony Corporation
|
147.83
|
64,791
|
145.53
|
147.83
|
|
▲
1.37%
|
LNDC
|
Landec Corporation
|
9.63
|
112,920
|
9.42
|
9.68
|
|
▲
0.03%
|
LAUR
|
Laureate Education Inc.
|
15.03
|
411,006
|
14.86
|
15.08
|
|
▼
-2.43%
|
LFVN
|
Lifevantage Corporation
|
11.225
|
81,859
|
11.22
|
11.36
|
|
▲
0.40%
|
LWAY
|
Lifeway Foods Inc.
|
3.80
|
26,238
|
3.80
|
3.80
|
|
▲
0.40%
|
LMNR
|
Limoneira Co
|
18.67
|
46,816
|
18.60
|
18.73
|
|
▼
-1.28%
|
LINC
|
Lincoln Educational Services Corporation
|
2.31
|
44,815
|
2.305
|
2.315
|
|
▼
-1.00%
|
MTEX
|
Mannatech Incorporated
|
16.79
|
2,228
|
16.79
|
16.80
|
|
▼
-0.71%
|
MKC
|
McCormick & Company Incorporated
|
153.055
|
528,081
|
152.90
|
155.33
|
|
▼
-0.73%
|
MGPI
|
MGP Ingredients Inc.
|
61.34
|
83,181
|
60.79
|
61.56
|
|
▲
0.26%
|
TAP
|
Molson Coors Brewing Company Class B
|
55.59
|
571,882
|
54.57
|
55.62
|
|
▲
0.37%
|
MDLZ
|
Mondelez International Inc.
|
55.54
|
3,133,112
|
55.315
|
55.635
|
|
▲
0.18%
|
MNST
|
Monster Beverage Corporation
|
63.66
|
685,839
|
63.32
|
63.93
|
|
▼
-0.79%
|
NAII
|
Natural Alternatives International Inc.
|
11.37
|
1,100
|
11.37
|
11.37
|
|
▼
-2.07%
|
NGVC
|
Natural Grocers by Vitamin Cottage Inc.
|
9.69
|
21,240
|
9.69
|
9.87
|
|
▼
-0.44%
|
NHTC
|
Natural Health Trends Corp.
|
7.845
|
39,146
|
7.805
|
8.025
|
|
▼
-7.32%
|
NATR
|
Nature's Sunshine Products Inc.
|
8.355
|
6,616
|
8.32
|
8.355
|
|
▼
-2.14%
|
NEPT
|
Neptune Technologies & Bioresources Inc
|
4.345
|
275,646
|
4.345
|
4.46
|
|
▼
-2.00%
|
NBEV
|
New Age Beverages Corporation
|
4.415
|
1,128,312
|
4.38
|
4.55
|
|
▲
1.22%
|
NWL
|
Newell Brands Inc.
|
14.91
|
3,969,313
|
14.675
|
15.155
|
|
▼
-2.45%
|
EDU
|
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)
|
91.37
|
680,016
|
91.21
|
92.91
|
|
▲
1.09%
|
NOMD
|
Nomad Foods Limited
|
20.79
|
347,982
|
20.57
|
20.81
|
|
▲
1.78%
|
NUS
|
Nu Skin Enterprises Inc.
|
48.01
|
203,581
|
47.27
|
48.335
|
|
▼
-2.02%
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
86.74
|
701,077
|
84.925
|
89.49
|
|
▲
0.25%
|
ONE
|
OneSmart International Education Group Limited ADS
|
7.93
|
26,206
|
7.86
|
7.93
|
|
▼
-0.36%
|
SEED
|
Origin Agritech Limited
|
5.60
|
1,163
|
5.60
|
5.60
|
|
▼
-0.15%
|
PEP
|
PepsiCo Inc.
|
133.975
|
1,597,954
|
133.70
|
134.42
|
|
▲
2.10%
|
PFGC
|
Performance Food Group Company
|
39.82
|
146,650
|
39.015
|
39.855
|
|
▲
0.49%
|
PETS
|
PetMed Express Inc.
|
15.48
|
259,597
|
15.40
|
15.61
|
|
▲
0.64%
|
PM
|
Philip Morris International Inc
|
78.34
|
2,648,621
|
77.415
|
78.45
|
|
▲
0.02%
|
PPC
|
Pilgrim's Pride Corporation
|
25.50
|
216,045
|
25.48
|
25.75
|
|
▲
5.11%
|
PME
|
Pingtan Marine Enterprise Ltd.
|
2.365
|
1,607
|
2.365
|
2.365
|
|
▲
0.90%
|
POST
|
Post Holdings Inc.
|
103.71
|
198,802
|
102.755
|
103.725
|
|
▼
-1.26%
|
PSMT
|
PriceSmart Inc.
|
50.41
|
95,948
|
50.305
|
50.765
|
|
▲
1.78%
|
PRMW
|
Primo Water Corporation
|
12.61
|
98,278
|
12.36
|
12.65
|
|
▼
-0.57%
|
PG
|
Procter & Gamble Company (The)
|
111.69
|
3,507,411
|
111.43
|
112.63
|
|
▲
0.49%
|
NEW
|
Puxin Limited American Depositary Shares each representing two
|
6.11
|
128,706
|
6.11
|
6.29
|
|
▲
27.58%
|
PYX
|
Pyxus International Inc.
|
17.23
|
2,570,693
|
16.09
|
18.00
|
|
▼
-1.42%
|
REED
|
Reeds Inc.
|
3.48
|
43,305
|
3.44
|
3.56
|
|
▼
-1.33%
|
RELV
|
Reliv' International Inc.
|
4.81
|
24,128
|
4.81
|
4.81
|
|
▼
-3.38%
|
REV
|
Revlon Inc.
|
20.57
|
58,523
|
20.57
|
21.215
|
|
▼
-1.71%
|
RIBT
|
RiceBran Technologies
|
2.88
|
15,438
|
2.88
|
2.88
|
|
▼
-1.50%
|
REDU
|
RISE Education Cayman Ltd
|
9.20
|
33,852
|
9.10
|
9.305
|
|
▲
8.98%
|
RAD
|
Rite Aid Corporation
|
6.86
|
2,189,694
|
6.14
|
6.87
|
|
▼
-0.19%
|
SAFM
|
Sanderson Farms Inc.
|
133.75
|
86,357
|
132.68
|
134.88
|
|
▼
-1.06%
|
SENEA
|
Seneca Foods Corp. Class A Common Stock
|
25.605
|
1,460
|
25.375
|
25.605
|
|
▲
5.01%
|
SPTN
|
SpartanNash Company
|
11.42
|
226,794
|
11.235
|
11.67
|
|
▼
-0.70%
|
SFM
|
Sprouts Farmers Market Inc.
|
18.505
|
741,136
|
18.41
|
18.735
|
|
▲
0.31%
|
SDI
|
Standard Diversified Inc. Class A
|
19.34
|
1,513
|
19.34
|
19.35
|
|
▼
-1.40%
|
STRA
|
Strayer Education Inc.
|
174.97
|
72,719
|
173.015
|
179.17
|
|
▼
-1.55%
|
STKL
|
SunOpta Inc.
|
3.18
|
74,948
|
3.135
|
3.22
|
|
▼
-2.99%
|
SANW
|
S&W Seed Company
|
2.60
|
34,028
|
2.60
|
2.60
|
|
▲
0.69%
|
SYY
|
Sysco Corporation
|
71.60
|
605,065
|
70.87
|
71.69
|
|
▲
0.25%
|
TAL
|
TAL Education Group American Depositary Shares
|
36.49
|
1,424,938
|
36.15
|
37.06
|
|
▼
-0.20%
|
TEDU
|
Tarena International Inc.
|
2.485
|
17,090
|
2.485
|
2.49
|
|
▼
-0.75%
|
TGT
|
Target Corporation
|
86.06
|
2,222,433
|
85.71
|
87.185
|
|
▼
-0.90%
|
WTER
|
The Alkaline Water Company Inc.
|
1.66
|
53,630
|
1.66
|
1.66
|
|
▲
1.07%
|
ANDE
|
The Andersons Inc.
|
27.29
|
47,155
|
26.86
|
27.41
|
|
0.00%
|
CHEF
|
The Chefs' Warehouse Inc.
|
32.97
|
72,470
|
32.58
|
33.01
|
|
▲
1.14%
|
HAIN
|
The Hain Celestial Group Inc.
|
20.76
|
298,573
|
20.51
|
20.81
|
|
▲
0.06%
|
HSY
|
The Hershey Company
|
137.545
|
426,636
|
137.40
|
138.00
|
|
▲
0.36%
|
KHC
|
The Kraft Heinz Company
|
30.605
|
4,398,443
|
30.38
|
30.85
|
|
▼
-0.33%
|
SMPL
|
The Simply Good Foods Company
|
24.025
|
265,543
|
23.96
|
24.17
|
|
▲
0.51%
|
TR
|
Tootsie Roll Industries Inc.
|
37.20
|
21,417
|
36.83
|
37.20
|
|
▼
-1.08%
|
THS
|
Treehouse Foods Inc.
|
53.94
|
268,354
|
53.70
|
54.315
|
|
▲
1.84%
|
TUES
|
Tuesday Morning Corp.
|
1.66
|
124,233
|
1.64
|
1.69
|
|
▼
-0.81%
|
TPB
|
Turning Point Brands Inc.
|
47.08
|
27,972
|
47.08
|
47.51
|
|
▲
2.51%
|
TSN
|
Tyson Foods Inc.
|
82.86
|
1,798,238
|
81.28
|
82.87
|
|
▼
-0.54%
|
UN
|
Unilever NV
|
61.53
|
439,423
|
61.53
|
61.84
|
|
▼
-0.30%
|
UL
|
Unilever PLC
|
62.725
|
264,216
|
62.62
|
62.88
|
|
▼
-0.87%
|
UNFI
|
United Natural Foods Inc.
|
8.515
|
1,564,060
|
8.37
|
8.68
|
|
▲
3.80%
|
UVV
|
Universal Corporation
|
60.69
|
81,739
|
58.28
|
60.69
|
|
▲
3.83%
|
UTI
|
Universal Technical Institute Inc
|
3.385
|
16,569
|
3.32
|
3.385
|
|
▲
9.01%
|
USNA
|
USANA Health Sciences Inc.
|
78.965
|
485,374
|
76.98
|
80.965
|
|
▲
1.21%
|
USFD
|
US Foods Holding Corp.
|
35.65
|
421,067
|
35.20
|
35.67
|
|
▲
4.16%
|
VGR
|
Vector Group Ltd.
|
9.77
|
423,964
|
9.41
|
9.805
|
|
▼
-1.50%
|
VFF
|
Village Farms International Inc.
|
11.14
|
333,424
|
11.13
|
11.20
|
|
▲
1.65%
|
VLGEA
|
Village Super Market Inc. Class A Common Stock
|
26.255
|
9,372
|
26.055
|
26.255
|
|
▲
2.69%
|
WBA
|
Walgreens Boots Alliance Inc.
|
53.37
|
4,518,508
|
51.52
|
53.475
|
|
▼
-0.37%
|
WMT
|
Walmart Inc.
|
110.85
|
3,294,721
|
110.64
|
111.40
|
|
▼
-0.27%
|
WMK
|
Weis Markets Inc.
|
35.545
|
36,599
|
35.35
|
35.78
|
|
▼
-1.44%
|
WVVI
|
Willamette Valley Vineyards Inc.
|
6.86
|
1,704
|
6.86
|
6.86
|
|
▲
4.91%
|
YGYI
|
Youngevity International Inc.
|
5.345
|
8,871
|
5.345
|
5.435
|
|
▼
-0.60%
|
ZVO
|
Zovio Inc.
|
3.295
|
55,943
|
3.235
|
3.295
|
