|
▼
-1.47%
|
XXII
|
22nd Century Group, Inc
|
5.695
|
14,448
|
5.695
|
5.78
|
|
▼
-1.84%
|
ABVE
|
Above Food Ingredients Inc.
|
1.60
|
1,866,725
|
1.58
|
1.68
|
|
▼
-0.44%
|
ACU
|
Acme United Corporation
|
44.125
|
8,234
|
43.845
|
44.76
|
|
▼
-0.23%
|
AGRO
|
Adecoagro S.A
|
8.73
|
147,956
|
8.72
|
8.925
|
|
▲
2.13%
|
ATGE
|
Adtalem Global Education Inc
|
97.63
|
268,252
|
95.64
|
97.885
|
|
▲
0.36%
|
AFYA
|
Afya Limited
|
13.97
|
69,680
|
13.885
|
14.10
|
|
▲
10.34%
|
ATPC
|
Agape ATP Corp
|
2.24
|
47,854
|
2.07
|
2.25
|
|
▲
6.44%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
10.75
|
53,111
|
10.345
|
11.19
|
|
▲
3.52%
|
AGRZ
|
Agroz Inc.
|
0.42
|
84,772
|
0.4199
|
0.4311
|
|
▼
-1.89%
|
ACI
|
Albertsons Companies Inc. Class A
|
18.12
|
5,429,484
|
17.995
|
18.46
|
|
▼
-1.78%
|
ALCO
|
Alico, Inc
|
40.37
|
22,419
|
40.235
|
41.12
|
|
▲
0.36%
|
MO
|
Altria Group, Inc
|
66.78
|
5,885,063
|
66.42
|
67.115
|
|
▼
-0.97%
|
ABEV
|
Ambev S.A
|
3.05
|
24,060,538
|
3.045
|
3.13
|
|
▲
11.23%
|
AMBO
|
Ambow Education Holding Ltd
|
2.575
|
54,617
|
1.99
|
2.575
|
|
▼
-0.14%
|
APEI
|
American Public Education, Inc
|
44.24
|
207,866
|
43.96
|
45.51
|
|
▼
-0.49%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
78.90
|
2,244,336
|
78.415
|
79.85
|
|
▲
2.09%
|
AQB
|
AquaBounty Technologies, Inc
|
0.9035
|
26,996
|
0.873
|
0.9035
|
|
▲
8.12%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.73
|
11,320
|
1.71
|
1.76
|
|
▼
-1.52%
|
ADM
|
Archer-Daniels-Midland Company
|
67.53
|
2,776,723
|
67.375
|
68.86
|
|
▼
-0.58%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
0.8847
|
6,627
|
0.8847
|
0.8875
|
|
▲
6.25%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.595
|
35,342
|
0.551
|
0.595
|
|
▲
2.49%
|
BRFH
|
Barfresh Food Group Inc
|
2.88
|
2,113
|
2.88
|
2.88
|
|
▼
-0.36%
|
TBBB
|
BBB Foods Inc - Class A
|
38.55
|
894,743
|
38.205
|
39.97
|
|
▼
-0.80%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.9914
|
781,475
|
0.9727
|
1.015
|
|
▲
2.41%
|
BRBR
|
BellRing Brands Inc Class A
|
18.515
|
2,974,195
|
17.93
|
18.90
|
|
▲
2.36%
|
BYND
|
Beyond Meat, Inc
|
0.7159
|
20,832,632
|
0.6961
|
0.7404
|
|
▼
-2.37%
|
BGS
|
B&G Foods, Inc
|
4.95
|
2,816,287
|
4.885
|
5.05
|
|
▼
-2.02%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
0.1989
|
66,797
|
0.1982
|
0.1989
|
|
▲
1.14%
|
BHST
|
BioHarvest Sciences Inc
|
4.45
|
6,982
|
4.45
|
4.45
|
|
▼
-0.49%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
98.95
|
1,168,107
|
98.10
|
99.53
|
|
▲
2.26%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.36
|
130,517
|
1.205
|
1.37
|
|
▲
16.30%
|
BOF
|
BranchOut Food Inc
|
3.745
|
169,967
|
3.38
|
3.78
|
|
▲
0.39%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.855
|
60,300
|
3.81
|
3.87
|
|
▲
0.22%
|
BRCC
|
BRC Inc - Class A
|
0.6959
|
815,632
|
0.6745
|
0.7064
|
|
▼
-0.08%
|
BTI
|
British American Tobacco p.l.c
|
58.86
|
4,799,447
|
58.695
|
59.29
|
|
▲
1.31%
|
BF.A
|
Brown-Forman Corporation
|
29.835
|
125,141
|
28.86
|
29.855
|
|
▲
0.55%
|
BF.B
|
Brown-Forman Corporation
|
29.42
|
2,391,953
|
28.445
|
29.435
|
|
▼
-4.34%
|
BUDA
|
Buda Juice Inc.
|
9.04
|
490,638
|
9.04
|
9.275
|
|
▼
-0.11%
|
BG
|
Bunge Limited
|
121.75
|
875,934
|
120.53
|
123.72
|
|
▲
2.16%
|
CVGW
|
Calavo Growers, Inc
|
26.54
|
334,112
|
25.895
|
26.74
|
|
▲
1.28%
|
CALM
|
Cal-Maine Foods, Inc
|
82.27
|
614,749
|
80.94
|
82.89
|
|
▼
-0.86%
|
CPB
|
Campbell Soup Company
|
27.53
|
3,869,592
|
27.355
|
28.03
|
|
▼
-1.13%
|
CELH
|
Celsius Holdings, Inc
|
43.415
|
3,298,255
|
43.32
|
44.54
|
|
▲
0.64%
|
CENTA
|
Central Garden & Pet Company
|
34.48
|
242,255
|
34.275
|
35.035
|
|
▲
0.91%
|
CENT
|
Central Garden & Pet Company
|
38.96
|
110,598
|
38.45
|
39.38
|
|
▲
6.54%
|
CHGG
|
Chegg, Inc
|
0.5753
|
2,119,231
|
0.5466
|
0.5924
|
|
▲
1.87%
|
COE
|
China Online Education Group
|
26.75
|
4,172
|
26.75
|
27.00
|
|
▲
2.78%
|
CHD
|
Church & Dwight Co., Inc
|
102.67
|
2,183,344
|
99.79
|
102.91
|
|
▼
-4.12%
|
KIDZ
|
Classover Holdings Inc.
|
0.1326
|
3,806,009
|
0.1288
|
0.1453
|
|
▼
-1.90%
|
CLNN
|
Clene Inc
|
4.14
|
4,117
|
4.14
|
4.155
|
|
▲
2.52%
|
COKE
|
Coca-Cola Consolidated, Inc
|
170.28
|
373,771
|
164.895
|
170.72
|
|
▲
0.18%
|
CCEP
|
Coca-Cola European Partners plc
|
104.66
|
1,510,025
|
103.39
|
105.44
|
|
▼
-0.08%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
112.665
|
140,891
|
112.49
|
114.02
|
|
0.00%
|
JVA
|
Coffee Holding Co., Inc
|
3.07
|
26,031
|
3.07
|
3.10
|
|
▼
-0.11%
|
CL
|
Colgate-Palmolive Company
|
95.545
|
4,535,048
|
95.01
|
95.90
|
|
▼
-0.21%
|
CCU
|
Compania Cervecerias Unidas S.A
|
14.26
|
80,455
|
14.205
|
14.395
|
|
▼
-0.48%
|
CAG
|
Conagra Brands, Inc
|
18.80
|
20,618,756
|
18.36
|
18.845
|
|
▲
2.36%
|
STZ
|
Constellation Brands, Inc
|
156.30
|
1,882,084
|
149.995
|
156.895
|
|
▼
-1.58%
|
COST
|
Costco Wholesale Corporation
|
996.09
|
1,334,560
|
993.62
|
1,015.68
|
|
▲
2.15%
|
COTY
|
Coty Inc
|
2.615
|
6,057,375
|
2.52
|
2.625
|
|
▼
-3.10%
|
COUR
|
Coursera Inc
|
5.94
|
5,470,875
|
5.89
|
6.045
|
|
▲
1.39%
|
DAR
|
Darling Ingredients Inc
|
51.68
|
2,237,360
|
50.82
|
52.58
|
|
▲
2.39%
|
DTCK
|
Davis Commodities Ltd.
|
0.1841
|
62,418
|
0.1813
|
0.1841
|
|
▼
-1.77%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
2.77
|
66,285
|
2.75
|
2.915
|
|
▼
-1.36%
|
DEO
|
Diageo plc
|
95.14
|
2,582,471
|
94.07
|
96.03
|
|
▲
0.53%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.845
|
641,357
|
2.79
|
2.88
|
|
▲
1.01%
|
DOLE
|
Dole plc
|
15.95
|
423,951
|
15.71
|
15.99
|
|
▲
1.55%
|
DG
|
Dollar General Corporation
|
152.005
|
2,141,410
|
149.145
|
153.83
|
|
▲
3.11%
|
DLTR
|
Dollar Tree, Inc
|
132.52
|
2,808,447
|
127.125
|
133.53
|
|
▲
0.05%
|
EPC
|
Edgewell Personal Care Company
|
22.10
|
682,943
|
21.90
|
22.465
|
|
▲
1.81%
|
EDBL
|
Edible Garden AG Inc
|
3.38
|
16,859
|
3.36
|
3.38
|
|
▲
0.90%
|
ELF
|
e.l.f. Beauty, Inc
|
88.065
|
1,743,998
|
86.495
|
88.79
|
|
▼
-10.52%
|
EEIQ
|
Elite Education Group International Ltd
|
3.19
|
54,112
|
3.18
|
3.29
|
|
▼
-1.87%
|
AKO.B
|
Embotelladora Andina S.A
|
30.51
|
12,788
|
30.485
|
30.89
|
|
▲
0.66%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.53
|
14,171
|
1.53
|
1.56
|
|
▲
0.18%
|
EWCZ
|
European Wax Center Inc - Class A
|
5.71
|
786,724
|
5.705
|
5.715
|
|
▲
1.70%
|
FARM
|
Farmer Bros. Co
|
1.495
|
64,059
|
1.49
|
1.52
|
|
▼
-1.13%
|
FTLF
|
FitLife Brands Inc
|
14.84
|
19,517
|
14.68
|
14.885
|
|
▲
1.40%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
0.2177
|
62,529
|
0.2177
|
0.2177
|
|
▲
2.33%
|
FLO
|
Flowers Foods, Inc
|
9.885
|
5,427,163
|
9.58
|
10.15
|
|
▼
-2.01%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
112.345
|
378,128
|
112.205
|
115.66
|
|
▲
0.92%
|
AFRI
|
Forafric Global PLC
|
9.91
|
2,099
|
9.80
|
9.91
|
|
▼
-3.63%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.10
|
1,557
|
10.08
|
10.10
|
|
▼
-2.70%
|
FC
|
Franklin Covey Co
|
16.95
|
123,665
|
16.75
|
17.85
|
|
▲
5.34%
|
FDP
|
Fresh Del Monte Produce Inc
|
42.475
|
280,965
|
40.78
|
42.90
|
|
▲
1.88%
|
FRPT
|
Freshpet, Inc
|
73.035
|
1,038,304
|
71.535
|
73.31
|
|
▲
1.90%
|
MEHA
|
Functional Brands Inc.
|
0.2038
|
549,107
|
0.1973
|
0.2054
|
|
▲
0.89%
|
GIS
|
General Mills, Inc
|
45.36
|
7,928,382
|
43.93
|
45.545
|
|
▼
-8.23%
|
GNS
|
Genius Group Ltd
|
0.3827
|
845,099
|
0.3813
|
0.4158
|
|
▼
-3.88%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
1.115
|
2
|
1.115
|
1.115
|
|
▲
0.87%
|
GHC
|
Graham Holdings Company
|
1,082.86
|
13,218
|
1,065.34
|
1,090.40
|
|
▲
3.43%
|
LOPE
|
Grand Canyon Education, Inc
|
167.92
|
406,260
|
163.805
|
168.315
|
|
▼
-2.54%
|
GNLN
|
Greenlane Holdings, Inc
|
0.8395
|
365,736
|
0.771
|
0.8395
|
|
▲
3.04%
|
GO
|
Grocery Outlet Holding Corp
|
10.345
|
2,081,964
|
9.945
|
10.36
|
|
▼
-1.30%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.52
|
6,646
|
1.52
|
1.52
|
|
▲
1.18%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.135
|
105,442
|
2.12
|
2.14
|
|
▼
-2.71%
|
WILC
|
G. Willi-Food International Ltd
|
27.68
|
1,582
|
27.68
|
28.11
|
|
▲
0.15%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.2634
|
31,839
|
0.2634
|
0.2634
|
|
▲
5.79%
|
HELE
|
Helen of Troy Limited
|
18.64
|
470,080
|
17.64
|
18.94
|
|
▲
3.80%
|
HLF
|
Herbalife Nutrition Ltd
|
16.545
|
3,063,762
|
15.80
|
16.68
|
|
▼
-0.70%
|
HFFG
|
HF Foods Group Inc
|
1.42
|
138,357
|
1.39
|
1.45
|
|
0.00%
|
HNST
|
Honest Company Inc (The )
|
2.18
|
807,840
|
2.13
|
2.19
|
|
▲
4.48%
|
HRL
|
Hormel Foods Corporation
|
24.49
|
6,483,897
|
23.61
|
24.52
|
|
▲
0.28%
|
IMKTA
|
Ingles Markets, Incorporated
|
86.56
|
116,788
|
85.395
|
86.84
|
|
▼
-0.06%
|
INGR
|
Ingredion Incorporated
|
116.40
|
521,381
|
115.71
|
117.43
|
|
▼
-12.83%
|
IBG
|
Innovation Beverage Group Ltd
|
4.655
|
189,721
|
4.09
|
4.665
|
|
▲
22.56%
|
IMG
|
Intermagnetics General Corp.
|
0.6618
|
3,234,988
|
0.5478
|
0.7082
|
|
▲
0.37%
|
IPAR
|
Inter Parfums, Inc
|
101.12
|
189,410
|
99.56
|
101.91
|
|
▼
-6.64%
|
ISPR
|
Ispire Technology Inc
|
2.81
|
35,251
|
2.71
|
3.16
|
|
▼
-0.81%
|
JBS
|
JBS N.V.
|
16.00
|
3,266,639
|
15.915
|
16.27
|
|
▼
-0.43%
|
JJSF
|
J & J Snack Foods Corp
|
84.83
|
139,761
|
84.33
|
85.54
|
|
▲
0.79%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
80.41
|
57,687
|
78.72
|
80.55
|
|
▲
0.55%
|
LRN
|
K12 Inc
|
84.24
|
736,050
|
83.04
|
84.73
|
|
▲
2.39%
|
KVUE
|
Kenvue Inc
|
18.85
|
46,826,302
|
18.405
|
18.96
|
|
▲
0.07%
|
KDP
|
Keurig Dr Pepper Inc
|
29.15
|
4,704,588
|
28.865
|
29.385
|
|
▲
2.20%
|
KMB
|
Kimberly-Clark Corporation
|
109.89
|
5,158,309
|
107.29
|
110.66
|
|
▼
-1.85%
|
KLC
|
KinderCare Learning Companies Inc
|
4.25
|
537,119
|
4.235
|
4.435
|
|
▲
3.08%
|
DNUT
|
Krispy Kreme Inc
|
3.01
|
1,431,432
|
2.89
|
3.085
|
|
▲
1.74%
|
LSF
|
Laird Superfood Inc.
|
2.93
|
52,172
|
2.93
|
3.03
|
|
▲
1.43%
|
LW
|
Lamb Weston Holdings, Inc
|
48.87
|
1,121,474
|
47.855
|
49.085
|
|
▲
1.06%
|
LAUR
|
Laureate Education, Inc
|
35.12
|
1,151,343
|
34.75
|
36.03
|
|
▲
0.58%
|
LGCY
|
Legacy Reserves Inc
|
12.24
|
130,036
|
11.905
|
12.25
|
|
▼
-0.20%
|
LFVN
|
LifeVantage Corporation
|
4.93
|
134,477
|
4.745
|
5.00
|
|
▲
1.19%
|
LWAY
|
Lifeway Foods, Inc
|
22.04
|
30,086
|
21.52
|
22.27
|
|
▲
0.36%
|
LMNR
|
Limoneira Company
|
14.01
|
44,624
|
13.915
|
14.10
|
|
▼
-0.80%
|
LINC
|
Lincoln Educational Services Corporation
|
29.89
|
459,435
|
29.74
|
31.37
|
|
▲
1.69%
|
LOCL
|
Local Bounti Corp - Class A
|
1.80
|
196
|
1.80
|
1.80
|
|
▲
3.70%
|
YHC
|
LQR House Inc
|
0.9194
|
57,100
|
0.9194
|
0.9194
|
|
▲
2.18%
|
MAGN
|
Magnera Corp.
|
14.07
|
308,306
|
13.665
|
14.23
|
|
▲
1.26%
|
MICC
|
Magnum Ice Cream Company N.V.
|
16.11
|
1,189,845
|
15.83
|
16.16
|
|
▲
10.54%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.299
|
317,604
|
0.2691
|
0.2996
|
|
▼
-0.30%
|
MAMA
|
Mama`s Creations Inc.
|
14.935
|
296,211
|
14.84
|
15.31
|
|
▲
2.27%
|
MKC.V
|
McCormick & Company, Incorporated
|
69.96
|
16,427
|
69.395
|
69.96
|
|
▲
1.16%
|
MKC
|
McCormick & Company, Incorporated
|
69.99
|
2,514,565
|
69.39
|
70.24
|
|
▼
-1.95%
|
MH
|
McGraw Hill Inc
|
13.57
|
277,697
|
13.395
|
14.125
|
|
▼
-0.43%
|
MGPI
|
MGP Ingredients, Inc
|
25.59
|
125,245
|
25.18
|
25.875
|
|
▲
2.25%
|
AVO
|
Mission Produce Inc.
|
14.755
|
490,526
|
14.40
|
14.905
|
|
▼
-0.19%
|
TAP
|
Molson Coors Brewing Company
|
50.805
|
3,527,740
|
50.49
|
52.03
|
|
▲
0.37%
|
MDLZ
|
Mondelez International, Inc
|
60.08
|
6,596,703
|
59.355
|
60.31
|
|
▲
0.33%
|
MNST
|
Monster Beverage Corporation
|
83.175
|
5,953,518
|
82.39
|
83.91
|
|
▲
0.55%
|
FIZZ
|
National Beverage Corp
|
36.87
|
202,720
|
36.425
|
37.15
|
|
▼
-4.53%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
25.185
|
181,683
|
24.92
|
26.12
|
|
▼
-1.03%
|
NATR
|
Nature's Sunshine Products, Inc
|
26.395
|
128,375
|
25.82
|
26.835
|
|
▲
1.50%
|
NWL
|
Newell Brands Inc
|
4.74
|
3,197,668
|
4.62
|
4.835
|
|
▲
0.71%
|
EDU
|
New Oriental Education & Technology Group Inc
|
59.42
|
326,036
|
59.10
|
59.86
|
|
▼
-3.37%
|
NCRA
|
Nocera, Inc.
|
0.4155
|
26,443
|
0.405
|
0.4205
|
|
▼
-0.95%
|
NOMD
|
Nomad Foods Limited
|
12.56
|
1,191,463
|
12.55
|
12.73
|
|
▼
-1.34%
|
NUS
|
Nu Skin Enterprises, Inc
|
8.495
|
582,719
|
8.33
|
8.59
|
|
▲
2.86%
|
OTLY
|
Oatly Group AB - ADR
|
12.045
|
48,752
|
11.74
|
12.13
|
|
▲
6.73%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
29.97
|
1,014,033
|
27.86
|
30.295
|
|
▼
-0.88%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
110.76
|
658,920
|
110.255
|
113.21
|
|
▲
4.97%
|
OFRM
|
Once Upon a Farm PBC
|
25.14
|
388,649
|
24.115
|
25.14
|
|
▲
3.95%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
1.185
|
113,150
|
1.12
|
1.185
|
|
▲
1.56%
|
MZTI
|
OT Computer Training Corp.
|
160.855
|
143,908
|
157.71
|
162.00
|
|
▲
1.60%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
1.27
|
24,930
|
1.26
|
1.27
|
|
▼
-12.15%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
0.0499
|
3,149,335
|
0.0494
|
0.0546
|
|
▲
1.50%
|
PEP
|
PepsiCo, Inc
|
164.35
|
5,285,623
|
160.64
|
164.50
|
|
▲
0.52%
|
PRDO
|
Perdoceo Education Corporation
|
31.955
|
310,793
|
31.56
|
32.38
|
|
▲
0.14%
|
PFGC
|
Performance Food Group Company
|
98.64
|
2,007,123
|
97.26
|
98.83
|
|
▼
-0.55%
|
PM
|
Philip Morris International Inc
|
182.64
|
2,527,443
|
182.18
|
184.625
|
|
▲
5.69%
|
PXED
|
Phoenix Education Partners Inc
|
30.10
|
64,268
|
29.155
|
30.935
|
|
▲
0.69%
|
PPC
|
Pilgrim's Pride Corporation
|
43.78
|
777,091
|
42.96
|
44.00
|
|
▼
-4.09%
|
PFAI
|
Pinnacle Food Group Ltd.
|
2.225
|
624
|
2.225
|
2.27
|
|
▼
-0.19%
|
POST
|
Post Holdings, Inc
|
108.29
|
515,836
|
107.90
|
109.42
|
|
▼
-0.29%
|
PSMT
|
PriceSmart, Inc
|
152.13
|
179,422
|
150.61
|
153.91
|
|
▲
1.37%
|
PRMB
|
Primo Brands Corp.
|
18.53
|
3,511,878
|
18.165
|
18.60
|
|
▼
-1.92%
|
RAY
|
Raytech Holding Ltd.
|
4.08
|
24,512
|
3.97
|
4.08
|
|
▲
3.50%
|
REED
|
Reed's, Inc
|
2.07
|
35,520
|
1.86
|
2.07
|
|
▼
-0.85%
|
RLX
|
RLX Technology Inc - ADR
|
2.33
|
4,183,705
|
2.305
|
2.365
|
|
▲
0.77%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
2.62
|
48,283
|
2.61
|
2.71
|
|
▲
2.86%
|
SDOT
|
Sadot Group Inc
|
2.52
|
10,574
|
2.52
|
2.52
|
|
▲
0.14%
|
SENEA
|
Seneca Foods Corporation
|
124.16
|
40,168
|
122.21
|
124.775
|
|
▲
6.30%
|
SKIL
|
Skillsoft Corp. - Class A
|
5.74
|
241,180
|
5.37
|
5.92
|
|
▼
-1.22%
|
SFD
|
Smithfield Foods, Inc.
|
24.635
|
1,181,253
|
24.22
|
24.81
|
|
▼
-3.28%
|
SLSN
|
Solesence Inc.
|
1.325
|
7,543
|
1.325
|
1.42
|
|
▲
0.02%
|
SOWG
|
Sow Good Inc
|
0.4401
|
31,681
|
0.4401
|
0.4425
|
|
▲
1.16%
|
SPB
|
Spectrum Brands Holdings, Inc
|
78.26
|
389,147
|
76.74
|
79.23
|
|
▲
0.17%
|
SFM
|
Sprouts Farmers Market, Inc
|
67.675
|
2,372,718
|
66.17
|
68.34
|
|
▲
0.75%
|
SRXH
|
SRX Health Solutions Inc.
|
0.135
|
20,743,751
|
0.1266
|
0.1393
|
|
▲
5.93%
|
STKH
|
Steakholder Foods Ltd - ADR
|
1.43
|
2,653
|
1.43
|
1.43
|
|
▲
0.92%
|
STRA
|
Strategic Education, Inc
|
76.57
|
212,822
|
75.485
|
76.80
|
|
▲
0.67%
|
SNDL
|
Sundial Growers Inc
|
1.51
|
909,883
|
1.495
|
1.525
|
|
▲
0.34%
|
STG
|
Sunlands Technology Group
|
4.42
|
5,031
|
4.42
|
4.72
|
|
0.00%
|
STKL
|
SunOpta Inc
|
6.41
|
2,772,119
|
6.395
|
6.43
|
|
▼
-0.47%
|
SYY
|
Sysco Corporation
|
89.28
|
2,145,229
|
88.99
|
90.38
|
|
▲
0.73%
|
TAL
|
TAL Education Group
|
10.97
|
3,955,941
|
10.77
|
11.07
|
|
▼
-0.77%
|
TGT
|
Target Corporation
|
115.64
|
4,698,983
|
114.91
|
116.80
|
|
▼
-3.70%
|
ANDE
|
The Andersons, Inc
|
64.53
|
441,906
|
63.42
|
66.84
|
|
▲
0.91%
|
SAM
|
The Boston Beer Company, Inc
|
233.82
|
152,430
|
227.10
|
236.86
|
|
▲
1.30%
|
CHEF
|
The Chefs' Warehouse, Inc
|
69.36
|
352,196
|
68.53
|
71.035
|
|
▲
0.23%
|
CLX
|
The Clorox Company
|
123.24
|
1,321,949
|
122.20
|
124.09
|
|
▼
-0.11%
|
KO
|
The Coca-Cola Company
|
79.475
|
10,834,671
|
78.925
|
79.81
|
|
▼
-0.48%
|
EL
|
The Estee Lauder Companies Inc
|
111.60
|
4,786,011
|
111.29
|
113.68
|
|
▼
-0.44%
|
GV
|
The Goldfield Corporation
|
1.135
|
51,696
|
1.125
|
1.18
|
|
▲
7.91%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.9518
|
1,545,700
|
0.8926
|
0.9548
|
|
▲
1.19%
|
HSY
|
The Hershey Company
|
222.00
|
2,023,101
|
215.63
|
222.245
|
|
▲
1.39%
|
SJM
|
The J. M. Smucker Company
|
107.70
|
1,989,070
|
104.325
|
107.83
|
|
▲
0.67%
|
KHC
|
The Kraft Heinz Company
|
23.94
|
11,749,912
|
23.45
|
24.14
|
|
▼
-1.16%
|
KR
|
The Kroger Co
|
68.85
|
4,360,622
|
68.26
|
69.40
|
|
▼
-1.77%
|
PG
|
The Procter & Gamble Company
|
156.72
|
11,483,520
|
155.77
|
158.98
|
|
▲
3.90%
|
SMPL
|
The Simply Good Foods Company
|
16.115
|
1,613,811
|
15.36
|
16.25
|
|
▼
-2.10%
|
UL
|
The Unilever Group
|
72.41
|
3,905,790
|
72.20
|
73.28
|
|
▼
-1.07%
|
TR
|
Tootsie Roll Industries, Inc
|
41.55
|
78,006
|
41.005
|
41.71
|
|
▲
0.50%
|
TWG
|
Top Wealth Group Holding Ltd.
|
4.02
|
14,545
|
3.97
|
4.02
|
|
▼
-0.17%
|
TPB
|
Turning Point Brands, Inc
|
132.40
|
158,694
|
131.80
|
136.24
|
|
▲
1.69%
|
TSN
|
Tyson Foods, Inc
|
63.96
|
1,929,321
|
62.65
|
64.05
|
|
▼
-1.03%
|
UDMY
|
Udemy Inc
|
4.80
|
1,391,550
|
4.655
|
4.83
|
|
▲
0.92%
|
UG
|
United-Guardian, Inc
|
6.57
|
3,758
|
6.565
|
6.57
|
|
▼
-0.44%
|
UNFI
|
United Natural Foods, Inc
|
39.165
|
415,961
|
38.72
|
40.06
|
|
▼
-0.97%
|
UVV
|
Universal Corporation
|
52.85
|
168,811
|
52.50
|
53.57
|
|
▲
0.45%
|
UTI
|
Universal Technical Institute, Inc
|
31.20
|
840,504
|
30.80
|
32.08
|
|
▼
-8.08%
|
USNA
|
USANA Health Sciences, Inc
|
18.99
|
206,726
|
18.57
|
21.845
|
|
▼
-0.53%
|
USFD
|
US Foods Holding Corp
|
96.60
|
2,407,506
|
95.99
|
97.90
|
|
▲
0.39%
|
UTZ
|
UTZ Brands Inc Class A
|
9.035
|
1,897,813
|
8.84
|
9.18
|
|
▲
1.87%
|
VFF
|
Village Farms International, Inc
|
3.27
|
577,748
|
3.225
|
3.33
|
|
▼
-0.80%
|
VLGEA
|
Village Super Market, Inc
|
38.40
|
31,116
|
37.785
|
38.90
|
|
▼
-11.46%
|
COCO
|
Vita Coco Company Inc (The)
|
50.045
|
4,583,751
|
48.61
|
57.265
|
|
▼
-2.66%
|
VITL
|
Vital Farms Inc.
|
27.49
|
1,584,374
|
27.41
|
28.97
|
|
▼
-2.04%
|
WAFU
|
Wah Fu Education Group Limited
|
1.68
|
10,462
|
1.68
|
1.68
|
|
▼
-4.40%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.74
|
40,653
|
1.725
|
1.825
|
|
▼
-1.74%
|
WMT
|
Walmart Inc
|
126.61
|
35,537,667
|
125.77
|
128.865
|
|
▼
-0.32%
|
WMK
|
Weis Markets, Inc
|
72.69
|
116,813
|
70.89
|
72.715
|
|
▼
-1.62%
|
WEST
|
Westrock Coffee Company
|
4.86
|
185,417
|
4.84
|
5.055
|
|
▼
-0.78%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.56
|
1,703
|
2.56
|
2.56
|
|
▼
-2.81%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
0.4111
|
4,508
|
0.4111
|
0.4111
|
|
▲
2.23%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
4.12
|
5,472
|
4.105
|
4.18
|
|
▼
-1.29%
|
DAO
|
Youdao Inc ADR Class A
|
9.19
|
95,537
|
9.155
|
9.58
|
|
▼
-2.52%
|
YOUL
|
Youlife Group Inc.
|
1.16
|
108,274
|
1.07
|
1.175
|
|
▲
2.48%
|
ZVIA
|
Zevia PBC - Class A
|
1.65
|
549,515
|
1.62
|
1.70
|
