|
▼
-7.68%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
0.891
|
150,114
|
0.83
|
0.91
|
|
▼
-1.48%
|
XXII
|
22nd Century Group, Inc
|
0.6118
|
280,632
|
0.605
|
0.6245
|
|
▲
1.37%
|
TWOU
|
2U, Inc
|
4.055
|
152,851
|
3.905
|
4.065
|
|
▼
-2.84%
|
ACU
|
Acme United Corporation
|
24.27
|
1,338
|
24.27
|
24.27
|
|
▲
0.51%
|
AGRO
|
Adecoagro S.A
|
8.785
|
99,314
|
8.725
|
8.785
|
|
▲
0.19%
|
ATGE
|
Adtalem Global Education Inc
|
41.58
|
53,230
|
41.31
|
41.77
|
|
▼
-1.96%
|
AFYA
|
Afya Limited
|
11.50
|
22,821
|
11.42
|
11.57
|
|
▼
-0.22%
|
ACI
|
Albertsons Companies Inc. Class A
|
20.315
|
909,097
|
20.25
|
20.335
|
|
▲
0.80%
|
ALCO
|
Alico, Inc
|
23.335
|
3,492
|
23.04
|
23.355
|
|
▲
0.41%
|
MO
|
Altria Group, Inc
|
44.60
|
1,509,848
|
44.40
|
44.80
|
|
▲
0.90%
|
ABEV
|
Ambev S.A
|
2.815
|
3,641,109
|
2.80
|
2.82
|
|
▼
-4.99%
|
APEI
|
American Public Education, Inc
|
4.76
|
36,369
|
4.72
|
4.975
|
|
▲
1.25%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
54.07
|
1,115,203
|
53.52
|
54.07
|
|
▼
-2.87%
|
APPH
|
AppHarvest Inc
|
0.4468
|
231,239
|
0.4418
|
0.4484
|
|
▼
-0.16%
|
ADM
|
Archer-Daniels-Midland Company
|
70.54
|
485,056
|
69.97
|
70.83
|
|
▲
1.26%
|
ARCE
|
Arco Platform Limited
|
12.03
|
1,012
|
11.955
|
12.03
|
|
▲
7.90%
|
SKIN
|
Beauty Health Company (The) - Class A
|
8.675
|
1,241,086
|
8.055
|
8.735
|
|
▲
0.85%
|
BRBR
|
BellRing Brands Inc Class A
|
36.93
|
217,743
|
36.76
|
37.11
|
|
▼
-0.39%
|
BYND
|
Beyond Meat, Inc
|
10.11
|
1,011,176
|
9.91
|
10.15
|
|
▲
1.33%
|
BGS
|
B&G Foods, Inc
|
12.98
|
138,218
|
12.73
|
13.02
|
|
▼
-1.29%
|
BIG
|
Big Lots, Inc
|
4.955
|
1,166,340
|
4.835
|
5.10
|
|
▼
-1.15%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
61.93
|
1,101,010
|
61.55
|
62.17
|
|
▲
3.05%
|
BSFC
|
Blue Star Foods Corp
|
0.1012
|
3,081,607
|
0.094
|
0.1064
|
|
▲
1.55%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.60
|
3,174
|
4.60
|
4.60
|
|
▲
2.78%
|
BRCC
|
BRC Inc - Class A
|
5.54
|
115,429
|
5.39
|
5.58
|
|
▲
3.66%
|
BRFS
|
BRF S.A
|
1.70
|
3,762,140
|
1.65
|
1.72
|
|
▲
1.04%
|
BTI
|
British American Tobacco p.l.c
|
32.04
|
1,324,255
|
31.925
|
32.10
|
|
▲
0.66%
|
BF.B
|
Brown-Forman Corporation
|
62.18
|
233,572
|
61.66
|
62.26
|
|
▲
0.76%
|
BF.A
|
Brown-Forman Corporation
|
63.33
|
7,751
|
62.78
|
63.37
|
|
▼
-1.35%
|
BG
|
Bunge Limited
|
91.39
|
209,781
|
91.29
|
92.72
|
|
▼
-0.03%
|
CVGW
|
Calavo Growers, Inc
|
32.32
|
14,090
|
31.97
|
32.32
|
|
▼
-0.80%
|
CALM
|
Cal-Maine Foods, Inc
|
47.17
|
112,047
|
46.935
|
47.81
|
|
▲
0.02%
|
CPB
|
Campbell Soup Company
|
50.56
|
642,574
|
50.335
|
50.865
|
|
▲
7.92%
|
CELH
|
Celsius Holdings, Inc
|
135.47
|
928,367
|
126.295
|
136.55
|
|
▲
1.21%
|
CENTA
|
Central Garden & Pet Company
|
34.765
|
15,389
|
33.86
|
34.765
|
|
▲
1.32%
|
CENT
|
Central Garden & Pet Company
|
36.78
|
4,011
|
36.18
|
36.86
|
|
▼
-0.78%
|
CHGG
|
Chegg, Inc
|
8.91
|
953,822
|
8.72
|
8.97
|
|
▲
10.58%
|
CLEU
|
China Liberal Education Holdings Ltd
|
0.69
|
812,025
|
0.69
|
0.69
|
|
▼
-0.06%
|
CHD
|
Church & Dwight Co., Inc
|
92.39
|
222,438
|
92.19
|
93.00
|
|
▲
2.40%
|
COKE
|
Coca-Cola Consolidated, Inc
|
677.59
|
9,433
|
662.31
|
677.59
|
|
▲
0.54%
|
CCEP
|
Coca-Cola European Partners plc
|
62.73
|
249,127
|
62.31
|
62.805
|
|
▲
0.94%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
83.60
|
37,924
|
83.08
|
84.18
|
|
▲
0.81%
|
CL
|
Colgate-Palmolive Company
|
74.98
|
1,240,809
|
74.665
|
75.25
|
|
▲
2.48%
|
CCU
|
Compania Cervecerias Unidas S.A
|
15.27
|
125,317
|
15.065
|
15.31
|
|
▲
0.07%
|
CAG
|
Conagra Brands, Inc
|
34.895
|
1,391,512
|
34.72
|
35.11
|
|
▼
-0.11%
|
STZ
|
Constellation Brands, Inc
|
242.705
|
250,725
|
241.21
|
243.03
|
|
▼
-1.03%
|
COST
|
Costco Wholesale Corporation
|
506.27
|
863,030
|
502.14
|
510.37
|
|
▲
1.85%
|
COTY
|
Coty Inc
|
11.04
|
1,303,936
|
10.80
|
11.04
|
|
▲
1.38%
|
COUR
|
Coursera Inc
|
12.835
|
202,609
|
12.60
|
12.91
|
|
▲
0.16%
|
DAR
|
Darling Ingredients Inc
|
63.48
|
241,191
|
62.275
|
63.68
|
|
▲
0.67%
|
DEO
|
Diageo plc
|
169.14
|
135,404
|
168.66
|
169.53
|
|
▼
-0.64%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.315
|
237,937
|
2.255
|
2.355
|
|
▲
1.98%
|
DOLE
|
Dole plc
|
13.625
|
283,961
|
13.415
|
13.645
|
|
▼
-20.06%
|
DG
|
Dollar General Corporation
|
160.75
|
7,426,601
|
160.06
|
179.14
|
|
▼
-2.94%
|
DLTR
|
Dollar Tree, Inc
|
130.92
|
1,297,263
|
130.20
|
133.46
|
|
0.00%
|
EAST
|
Eastside Distilling, Inc
|
3.60
|
7,820
|
3.60
|
3.82
|
|
▲
1.23%
|
EPC
|
Edgewell Personal Care Company
|
39.43
|
80,726
|
38.895
|
39.43
|
|
▲
1.64%
|
ELF
|
e.l.f. Beauty, Inc
|
105.73
|
185,990
|
104.435
|
105.95
|
|
▲
3.74%
|
EEIQ
|
Elite Education Group International Ltd
|
1.94
|
44,325
|
1.94
|
1.99
|
|
▲
0.84%
|
AKO.B
|
Embotelladora Andina S.A
|
15.63
|
654
|
15.37
|
15.63
|
|
▼
-1.76%
|
EWCZ
|
European Wax Center Inc - Class A
|
17.025
|
70,003
|
16.84
|
17.34
|
|
▲
1.12%
|
FARM
|
Farmer Bros. Co
|
1.80
|
0
|
1.80
|
1.80
|
|
0.00%
|
FLO
|
Flowers Foods, Inc
|
24.98
|
284,911
|
24.935
|
25.165
|
|
▲
0.66%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
101.27
|
114,405
|
100.84
|
102.16
|
|
▲
1.21%
|
AFRI
|
Forafric Global PLC
|
10.90
|
9,284
|
10.70
|
10.90
|
|
▲
0.06%
|
FDP
|
Fresh Del Monte Produce Inc
|
26.375
|
9,721
|
26.23
|
26.39
|
|
▲
1.71%
|
FRPT
|
Freshpet, Inc
|
60.78
|
184,869
|
59.16
|
60.96
|
|
▲
0.40%
|
GIS
|
General Mills, Inc
|
84.50
|
562,561
|
84.19
|
84.96
|
|
▼
-0.13%
|
GNS
|
Genius Group Ltd
|
0.8467
|
67,014
|
0.8463
|
0.8493
|
|
▼
-0.13%
|
GHC
|
Graham Holdings Company
|
564.00
|
885
|
558.10
|
568.02
|
|
▲
0.30%
|
LOPE
|
Grand Canyon Education, Inc
|
105.075
|
14,719
|
104.61
|
105.47
|
|
▼
-1.22%
|
GO
|
Grocery Outlet Holding Corp
|
28.37
|
179,812
|
28.18
|
28.60
|
|
▲
0.24%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
0.421
|
83,560
|
0.421
|
0.421
|
|
▲
10.59%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.61
|
1,139,323
|
2.35
|
2.615
|
|
▼
-2.95%
|
WILC
|
G. Willi-Food International Ltd
|
12.52
|
101
|
12.52
|
12.52
|
|
▼
-1.90%
|
HELE
|
Helen of Troy Limited
|
94.455
|
148,101
|
92.00
|
95.74
|
|
▼
-4.08%
|
HPCO
|
Hempacco Co Inc
|
0.4815
|
86,220
|
0.48
|
0.4815
|
|
▲
0.21%
|
HLF
|
Herbalife Nutrition Ltd
|
11.865
|
241,308
|
11.61
|
11.93
|
|
▲
1.39%
|
HFFG
|
HF Foods Group Inc
|
3.65
|
2,629
|
3.48
|
3.65
|
|
▼
-0.39%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
8.905
|
436,251
|
8.79
|
8.935
|
|
▲
2.72%
|
HNST
|
Honest Company Inc (The )
|
1.51
|
327,513
|
1.45
|
1.515
|
|
▲
5.96%
|
HRL
|
Hormel Foods Corporation
|
40.53
|
1,669,062
|
39.91
|
41.13
|
|
▲
0.54%
|
TWNK
|
Hostess Brands, Inc
|
25.015
|
69,361
|
24.87
|
25.03
|
|
▲
3.57%
|
IH
|
iHuman Inc - ADR
|
2.61
|
864
|
2.61
|
2.65
|
|
▲
0.46%
|
IMKTA
|
Ingles Markets, Incorporated
|
80.64
|
13,129
|
80.00
|
80.64
|
|
▲
0.33%
|
INGR
|
Ingredion Incorporated
|
104.95
|
49,519
|
104.28
|
105.26
|
|
▲
1.99%
|
IPAR
|
Inter Parfums, Inc
|
128.095
|
14,872
|
124.95
|
128.25
|
|
▲
3.74%
|
ISPR
|
Ispire Technology Inc
|
7.77
|
813
|
7.60
|
7.80
|
|
▼
-0.94%
|
JJSF
|
J & J Snack Foods Corp
|
152.50
|
5,109
|
152.48
|
154.85
|
|
▼
-0.66%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
115.465
|
7,949
|
115.27
|
115.77
|
|
▲
0.32%
|
LRN
|
K12 Inc
|
40.54
|
33,291
|
39.98
|
40.75
|
|
▲
7.14%
|
KAVL
|
Kaival Brands Innovations Group Inc
|
0.60
|
771
|
0.60
|
0.60
|
|
▼
-0.54%
|
K
|
Kellogg Company
|
66.41
|
351,411
|
66.20
|
66.83
|
|
▼
-0.08%
|
KVUE
|
Kenvue Inc
|
25.07
|
2,183,753
|
24.75
|
25.25
|
|
▲
0.29%
|
KDP
|
Keurig Dr Pepper Inc
|
31.21
|
1,052,973
|
31.03
|
31.23
|
|
▼
-0.19%
|
KMB
|
Kimberly-Clark Corporation
|
134.02
|
310,944
|
133.46
|
134.92
|
|
▲
3.18%
|
DNUT
|
Krispy Kreme Inc
|
15.415
|
188,420
|
15.03
|
15.415
|
|
▲
9.22%
|
LSF
|
Laird Superfood Inc.
|
0.7099
|
5,874
|
0.7099
|
0.7099
|
|
▲
1.07%
|
LW
|
Lamb Weston Holdings, Inc
|
112.385
|
269,565
|
110.74
|
112.40
|
|
▲
0.58%
|
LANC
|
Lancaster Colony Corporation
|
197.72
|
10,274
|
196.855
|
198.74
|
|
▲
0.91%
|
LAUR
|
Laureate Education, Inc
|
12.21
|
214,751
|
11.975
|
12.21
|
|
▲
0.43%
|
LFVN
|
LifeVantage Corporation
|
4.68
|
1,417
|
4.60
|
4.68
|
|
▲
1.06%
|
LMNR
|
Limoneira Company
|
16.25
|
4,524
|
16.01
|
16.30
|
|
▲
1.10%
|
LINC
|
Lincoln Educational Services Corporation
|
6.46
|
5,453
|
6.37
|
6.49
|
|
▼
-10.50%
|
LOCL
|
Local Bounti Corp - Class A
|
0.3938
|
111,904
|
0.3938
|
0.3938
|
|
▲
5.60%
|
MMMB
|
MamaMancini`s Holdings Inc
|
2.64
|
12,870
|
2.64
|
2.64
|
|
▲
1.49%
|
MKC
|
McCormick & Company, Incorporated
|
87.01
|
363,262
|
86.38
|
87.58
|
|
▲
1.06%
|
MGPI
|
MGP Ingredients, Inc
|
96.07
|
10,666
|
94.53
|
96.17
|
|
▲
0.41%
|
AVO
|
Mission Produce Inc.
|
12.25
|
22,160
|
12.12
|
12.25
|
|
▼
-0.15%
|
TAP
|
Molson Coors Brewing Company
|
61.755
|
397,886
|
61.39
|
61.95
|
|
▲
0.13%
|
MDLZ
|
Mondelez International, Inc
|
73.505
|
1,359,330
|
72.97
|
73.64
|
|
▲
0.82%
|
MNST
|
Monster Beverage Corporation
|
59.10
|
650,957
|
58.57
|
59.15
|
|
▼
-0.40%
|
FIZZ
|
National Beverage Corp
|
49.22
|
23,355
|
49.11
|
49.94
|
|
▲
2.03%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
5.53
|
228,298
|
5.48
|
5.54
|
|
▲
0.40%
|
NAII
|
Natural Alternatives International, Inc
|
7.49
|
1,635
|
7.49
|
7.49
|
|
▼
-2.35%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
10.79
|
16,411
|
10.635
|
10.97
|
|
▼
-1.62%
|
NWL
|
Newell Brands Inc
|
8.175
|
2,059,363
|
8.025
|
8.275
|
|
▲
10.06%
|
EDU
|
New Oriental Education & Technology Group Inc
|
41.46
|
1,637,790
|
38.89
|
41.50
|
|
▲
1.26%
|
NOMD
|
Nomad Foods Limited
|
17.265
|
27,446
|
17.22
|
17.27
|
|
▼
-0.15%
|
NUS
|
Nu Skin Enterprises, Inc
|
33.28
|
39,223
|
32.94
|
33.415
|
|
▲
0.95%
|
OTLY
|
Oatly Group AB - ADR
|
1.595
|
826,169
|
1.57
|
1.64
|
|
▼
-0.36%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
54.92
|
474,696
|
52.99
|
54.97
|
|
▼
-0.30%
|
PEP
|
PepsiCo, Inc
|
181.795
|
1,156,874
|
180.805
|
182.48
|
|
▼
-0.04%
|
PRDO
|
Perdoceo Education Corporation
|
11.785
|
47,184
|
11.645
|
11.90
|
|
▲
0.61%
|
PFGC
|
Performance Food Group Company
|
55.625
|
338,163
|
55.17
|
55.88
|
|
▲
0.32%
|
PM
|
Philip Morris International Inc
|
90.30
|
836,642
|
89.63
|
90.74
|
|
▼
-0.14%
|
PPC
|
Pilgrim's Pride Corporation
|
22.17
|
111,142
|
21.87
|
22.23
|
|
▼
-0.35%
|
POST
|
Post Holdings, Inc
|
84.66
|
117,657
|
84.15
|
85.39
|
|
▼
-0.63%
|
PSMT
|
PriceSmart, Inc
|
72.02
|
16,678
|
71.87
|
72.91
|
|
▲
0.93%
|
PRMW
|
Primo Water Corporation
|
12.99
|
205,003
|
12.77
|
13.02
|
|
▲
28.02%
|
QSG
|
QuantaSing Group Ltd - ADR
|
11.01
|
844,453
|
10.425
|
13.61
|
|
▲
11.99%
|
RLX
|
RLX Technology Inc - ADR
|
1.915
|
4,679,683
|
1.72
|
1.94
|
|
▼
-1.17%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
5.06
|
7
|
5.06
|
5.06
|
|
▼
-1.97%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
10.46
|
90,712
|
10.46
|
10.73
|
|
▼
-0.39%
|
SENEA
|
Seneca Foods Corporation
|
46.06
|
4,278
|
45.69
|
46.215
|
|
▼
-0.32%
|
SKIL
|
Skillsoft Corp. - Class A
|
1.545
|
19,187
|
1.53
|
1.55
|
|
▼
-4.81%
|
SMFL
|
Smart for Life Inc
|
1.285
|
67,379
|
1.285
|
1.285
|
|
▼
-1.21%
|
SOVO
|
Sovos Brands Inc
|
18.76
|
102,108
|
18.65
|
19.075
|
|
▼
-5.24%
|
SPTN
|
SpartanNash Company
|
21.70
|
106,739
|
20.66
|
22.46
|
|
▲
0.73%
|
SPB
|
Spectrum Brands Holdings, Inc
|
72.74
|
75,148
|
72.10
|
73.00
|
|
▼
-2.88%
|
SFM
|
Sprouts Farmers Market, Inc
|
33.565
|
354,588
|
33.36
|
34.31
|
|
▲
1.83%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.83
|
59,110
|
0.83
|
0.83
|
|
▲
0.01%
|
STRA
|
Strategic Education, Inc
|
78.92
|
16,115
|
78.41
|
79.14
|
|
▼
-1.41%
|
STKL
|
SunOpta Inc
|
6.635
|
633,704
|
6.335
|
6.65
|
|
▲
1.80%
|
SYY
|
Sysco Corporation
|
71.21
|
921,544
|
70.12
|
71.485
|
|
▲
11.88%
|
TAL
|
TAL Education Group
|
6.075
|
3,477,626
|
5.41
|
6.08
|
|
▼
-1.31%
|
TGT
|
Target Corporation
|
129.21
|
5,071,858
|
126.79
|
129.30
|
|
▼
-0.95%
|
TTCF
|
Tattooed Chef Inc Class A
|
0.541
|
361,152
|
0.5152
|
0.542
|
|
▲
1.74%
|
PETZ
|
TDH Holdings, Inc
|
1.17
|
5,976
|
1.17
|
1.17
|
|
▲
6.18%
|
WTER
|
The Alkaline Water Company Inc
|
1.89
|
31,162
|
1.88
|
1.89
|
|
▲
0.95%
|
ANDE
|
The Andersons, Inc
|
39.38
|
64,387
|
38.61
|
39.66
|
|
▼
-0.89%
|
SAM
|
The Boston Beer Company, Inc
|
334.50
|
12,543
|
333.92
|
337.58
|
|
▼
-0.48%
|
CHEF
|
The Chefs' Warehouse, Inc
|
30.96
|
48,924
|
30.655
|
31.13
|
|
▲
0.14%
|
CLX
|
The Clorox Company
|
158.405
|
189,434
|
157.89
|
159.72
|
|
▲
0.70%
|
KO
|
The Coca-Cola Company
|
60.075
|
3,601,130
|
59.78
|
60.145
|
|
▲
1.38%
|
NAPA
|
The Duckhorn Portfolio Inc
|
13.21
|
130,409
|
13.00
|
13.235
|
|
▼
-0.12%
|
EL
|
The Estee Lauder Companies Inc
|
183.81
|
487,889
|
182.095
|
184.02
|
|
▼
-0.04%
|
HAIN
|
The Hain Celestial Group, Inc
|
12.205
|
203,634
|
12.08
|
12.29
|
|
▲
0.06%
|
HSY
|
The Hershey Company
|
259.85
|
432,269
|
258.56
|
261.26
|
|
▼
-0.14%
|
SJM
|
The J. M. Smucker Company
|
146.39
|
206,789
|
145.70
|
147.45
|
|
▲
0.25%
|
KHC
|
The Kraft Heinz Company
|
38.315
|
1,446,256
|
38.135
|
38.46
|
|
▼
-0.95%
|
KR
|
The Kroger Co
|
44.90
|
1,466,107
|
44.75
|
45.40
|
|
▲
0.91%
|
PG
|
The Procter & Gamble Company
|
143.80
|
1,457,359
|
142.49
|
143.82
|
|
▼
-0.86%
|
SMPL
|
The Simply Good Foods Company
|
35.88
|
56,936
|
35.88
|
36.35
|
|
▲
0.84%
|
UL
|
The Unilever Group
|
50.36
|
1,562,435
|
50.15
|
50.42
|
|
▼
-1.81%
|
THRN
|
Thorne Healthtech Inc
|
4.34
|
18,909
|
4.34
|
4.36
|
|
▼
-0.74%
|
TR
|
Tootsie Roll Industries, Inc
|
38.78
|
14,827
|
38.71
|
39.16
|
|
▼
-0.74%
|
THS
|
TreeHouse Foods, Inc
|
47.00
|
48,970
|
46.70
|
47.68
|
|
▲
2.98%
|
TPB
|
Turning Point Brands, Inc
|
21.565
|
20,411
|
21.00
|
21.565
|
|
▲
0.15%
|
TSN
|
Tyson Foods, Inc
|
50.715
|
603,080
|
50.65
|
51.09
|
|
▲
0.50%
|
UDMY
|
Udemy Inc
|
10.05
|
160,926
|
9.86
|
10.06
|
|
▼
-0.15%
|
UNFI
|
United Natural Foods, Inc
|
26.67
|
74,773
|
26.35
|
26.83
|
|
▲
1.08%
|
UVV
|
Universal Corporation
|
52.105
|
13,903
|
51.88
|
52.18
|
|
▼
-3.27%
|
UTI
|
Universal Technical Institute, Inc
|
6.22
|
16,163
|
6.22
|
6.33
|
|
▲
0.54%
|
USNA
|
USANA Health Sciences, Inc
|
61.00
|
7,068
|
60.38
|
61.21
|
|
▲
1.26%
|
USFD
|
US Foods Holding Corp
|
40.28
|
562,149
|
39.86
|
40.52
|
|
▼
-1.09%
|
UTZ
|
UTZ Brands Inc Class A
|
16.27
|
53,325
|
16.25
|
16.43
|
|
▲
1.67%
|
VGR
|
Vector Group Ltd
|
11.905
|
101,198
|
11.73
|
11.93
|
|
▼
-5.57%
|
VFF
|
Village Farms International, Inc
|
0.559
|
321,693
|
0.5583
|
0.5806
|
|
▼
-0.77%
|
VLGEA
|
Village Super Market, Inc
|
20.60
|
2,493
|
20.60
|
20.60
|
|
0.00%
|
VWE
|
Vintage Wine Estates Inc
|
1.13
|
13,023
|
1.09
|
1.13
|
|
▲
2.51%
|
VEDU
|
Visionary Education Technology Holdings Group Inc
|
0.4613
|
3,301
|
0.4608
|
0.4613
|
|
▼
-0.86%
|
COCO
|
Vita Coco Company Inc (The)
|
26.45
|
134,030
|
25.92
|
26.66
|
|
▲
2.35%
|
VITL
|
Vital Farms Inc.
|
14.83
|
67,444
|
14.515
|
14.85
|
|
▲
0.03%
|
WMT
|
Walmart Inc
|
146.91
|
1,810,267
|
145.99
|
147.025
|
|
▲
0.18%
|
WMK
|
Weis Markets, Inc
|
59.65
|
15,560
|
59.045
|
59.675
|
|
▲
1.36%
|
WEST
|
Westrock Coffee Company
|
11.185
|
20,562
|
11.00
|
11.19
|
|
▼
-3.63%
|
FREE
|
Whole Earth Brands Inc Class A
|
2.785
|
41,488
|
2.775
|
2.86
|
|
▲
7.72%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
0.9545
|
373,071
|
0.8983
|
0.955
|
|
▲
3.42%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.21
|
44,231
|
1.21
|
1.21
|
|
▲
5.62%
|
DAO
|
Youdao Inc ADR Class A
|
4.70
|
72,235
|
4.60
|
4.72
|
|
▲
2.75%
|
ZVIA
|
Zevia PBC - Class A
|
3.73
|
34,789
|
3.675
|
3.73
|
