|
▲
0.62%
|
TWOU
|
2U, Inc
|
32.49
|
383,538
|
32.13
|
32.80
|
|
▲
1.75%
|
ACU
|
Acme United Corporation
|
33.64
|
10,044
|
33.22
|
33.64
|
|
▲
0.73%
|
AGRO
|
Adecoagro S.A
|
6.185
|
83,521
|
6.095
|
6.30
|
|
▲
1.15%
|
ATGE
|
Adtalem Global Education Inc
|
28.94
|
253,464
|
28.45
|
29.11
|
|
▼
-0.43%
|
AFYA
|
Afya Limited
|
25.38
|
174,294
|
25.22
|
25.68
|
|
▲
2.36%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.385
|
10,162
|
2.29
|
2.385
|
|
▼
-0.97%
|
ACI
|
Albertsons Companies Inc. Class A
|
15.37
|
1,603,861
|
15.30
|
15.53
|
|
▲
1.69%
|
ALCO
|
Alico, Inc
|
31.32
|
2,874
|
31.20
|
31.45
|
|
▲
0.56%
|
MO
|
Altria Group, Inc
|
40.245
|
5,745,327
|
39.93
|
40.505
|
|
▲
1.56%
|
ABEV
|
Ambev S.A
|
2.925
|
20,668,960
|
2.805
|
2.925
|
|
▲
2.51%
|
AMBO
|
Ambow Education Holding Ltd
|
2.45
|
214,145
|
2.38
|
2.45
|
|
▲
0.19%
|
APEI
|
American Public Education, Inc
|
31.20
|
13,703
|
30.94
|
31.49
|
|
▲
1.89%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
69.285
|
571,828
|
68.455
|
69.395
|
|
▲
5.62%
|
AQB
|
AquaBounty Technologies, Inc
|
6.01
|
1,421,149
|
5.65
|
6.04
|
|
▲
0.64%
|
ADM
|
Archer-Daniels-Midland Company
|
49.805
|
874,382
|
49.30
|
49.885
|
|
▲
0.57%
|
ARCE
|
Arco Platform Limited
|
37.32
|
349,659
|
36.41
|
37.79
|
|
▲
3.81%
|
ASPU
|
Aspen Group, Inc
|
11.71
|
30,596
|
11.28
|
11.75
|
|
▲
2.56%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.20
|
3,624
|
1.20
|
1.20
|
|
▲
0.14%
|
BRBR
|
BellRing Brands Inc Class A
|
20.88
|
95,896
|
20.67
|
20.99
|
|
▲
2.28%
|
BYND
|
Beyond Meat, Inc
|
141.69
|
2,203,673
|
139.54
|
144.67
|
|
▲
0.13%
|
BGS
|
B&G Foods, Inc
|
26.805
|
570,560
|
26.39
|
27.19
|
|
▲
0.61%
|
BIG
|
Big Lots, Inc
|
52.77
|
1,053,822
|
50.66
|
53.25
|
|
▼
-3.49%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
38.355
|
2,033,849
|
37.935
|
39.76
|
|
▲
2.41%
|
BRFS
|
BRF S.A
|
4.25
|
3,756,648
|
4.11
|
4.26
|
|
▼
-1.34%
|
BRID
|
Bridgford Foods Corporation
|
17.72
|
7
|
17.72
|
17.72
|
|
▼
-0.66%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
6.06
|
60,451
|
6.03
|
6.10
|
|
▲
1.60%
|
BTI
|
British American Tobacco p.l.c
|
36.565
|
1,022,296
|
36.27
|
36.705
|
|
▼
-1.19%
|
BF.A
|
Brown-Forman Corporation
|
73.19
|
6,383
|
73.00
|
74.45
|
|
▼
-1.55%
|
BF.B
|
Brown-Forman Corporation
|
78.64
|
308,633
|
78.50
|
79.77
|
|
▲
2.58%
|
BG
|
Bunge Limited
|
60.84
|
552,687
|
59.765
|
61.21
|
|
▲
0.90%
|
CVGW
|
Calavo Growers, Inc
|
71.40
|
15,676
|
70.26
|
72.09
|
|
▼
-0.40%
|
CALM
|
Cal-Maine Foods, Inc
|
38.835
|
72,980
|
38.53
|
39.30
|
|
▲
2.63%
|
CLXT
|
Calyxt, Inc
|
3.51
|
98,493
|
3.47
|
3.60
|
|
▼
-0.98%
|
CPB
|
Campbell Soup Company
|
48.59
|
907,802
|
48.55
|
49.39
|
|
▲
0.53%
|
CASY
|
Casey's General Stores, Inc
|
185.07
|
155,477
|
179.23
|
185.70
|
|
▲
0.84%
|
CELH
|
Celsius Holdings, Inc
|
35.81
|
595,248
|
34.82
|
36.715
|
|
▼
-0.84%
|
CENT
|
Central Garden & Pet Company
|
39.00
|
39,517
|
38.72
|
39.35
|
|
▼
-0.84%
|
CENTA
|
Central Garden & Pet Company
|
35.855
|
87,953
|
35.65
|
36.65
|
|
▲
0.51%
|
CHGG
|
Chegg, Inc
|
76.42
|
1,112,356
|
75.67
|
78.29
|
|
▼
-0.62%
|
DL
|
China Distance Education Holdings Limited
|
9.58
|
4,954
|
9.56
|
9.62
|
|
▼
-1.19%
|
COE
|
China Online Education Group
|
29.77
|
129,454
|
29.00
|
30.67
|
|
▼
-0.19%
|
CHD
|
Church & Dwight Co., Inc
|
86.10
|
441,487
|
85.58
|
86.835
|
|
▲
0.58%
|
COKE
|
Coca-Cola Consolidated, Inc
|
259.79
|
10,882
|
257.41
|
264.35
|
|
▲
1.44%
|
CCEP
|
Coca-Cola European Partners plc
|
47.27
|
0
|
46.53
|
47.52
|
|
▼
-1.34%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
46.23
|
94,764
|
46.22
|
46.97
|
|
▼
-1.00%
|
JVA
|
Coffee Holding Co., Inc
|
3.97
|
13,328
|
3.95
|
3.97
|
|
▼
-1.25%
|
CL
|
Colgate-Palmolive Company
|
84.67
|
1,909,705
|
84.41
|
85.72
|
|
▲
3.03%
|
CCU
|
Compania Cervecerias Unidas S.A
|
15.475
|
97,012
|
15.07
|
15.48
|
|
▲
0.40%
|
CAG
|
Conagra Brands, Inc
|
35.31
|
1,436,557
|
35.02
|
35.51
|
|
▲
2.49%
|
STZ
|
Constellation Brands, Inc
|
210.10
|
475,637
|
205.24
|
210.10
|
|
▼
-0.88%
|
CORE
|
Core-Mark Holding Company, Inc
|
30.45
|
42,203
|
30.13
|
30.65
|
|
▼
-2.59%
|
COST
|
Costco Wholesale Corporation
|
373.555
|
2,434,915
|
373.30
|
378.54
|
|
▲
3.38%
|
COTY
|
Coty Inc
|
7.64
|
11,197,170
|
7.44
|
7.71
|
|
▲
2.01%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
4.07
|
123,915
|
4.06
|
4.11
|
|
▲
8.87%
|
CYAN
|
Cyanotech Corporation
|
3.07
|
221,195
|
3.07
|
3.42
|
|
▲
0.89%
|
DAR
|
Darling Ingredients Inc
|
48.365
|
379,295
|
47.60
|
48.465
|
|
▼
-5.88%
|
DTEA
|
DAVIDsTEA Inc
|
1.76
|
62,673
|
1.76
|
1.76
|
|
▲
3.96%
|
DOGZ
|
Dogness (International) Corporation
|
2.10
|
122,699
|
2.02
|
2.10
|
|
▲
1.72%
|
DLTR
|
Dollar Tree, Inc
|
113.545
|
1,257,467
|
110.79
|
114.29
|
|
▼
-0.70%
|
EPC
|
Edgewell Personal Care Company
|
34.645
|
237,232
|
34.31
|
35.64
|
|
▼
-1.56%
|
ELF
|
e.l.f. Beauty, Inc
|
22.14
|
238,282
|
22.12
|
22.50
|
|
▼
-1.32%
|
AKO.A
|
Embotelladora Andina S.A
|
11.94
|
0
|
11.94
|
11.94
|
|
0.00%
|
AKO.B
|
Embotelladora Andina S.A
|
13.79
|
0
|
13.04
|
13.79
|
|
▼
-0.22%
|
FARM
|
Farmer Bros. Co
|
4.48
|
58,523
|
4.42
|
4.53
|
|
▲
6.10%
|
FAMI
|
Farmmi, Inc
|
0.9655
|
949,082
|
0.9622
|
0.985
|
|
▼
-0.16%
|
FLO
|
Flowers Foods, Inc
|
22.085
|
467,489
|
22.01
|
22.315
|
|
▼
-2.26%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
75.84
|
262,700
|
75.48
|
78.15
|
|
▲
0.44%
|
FDP
|
Fresh Del Monte Produce Inc
|
25.13
|
34,293
|
24.91
|
25.38
|
|
▼
-0.01%
|
FRPT
|
Freshpet, Inc
|
133.98
|
107,232
|
133.565
|
136.00
|
|
▼
-0.25%
|
GIS
|
General Mills, Inc
|
60.07
|
1,501,637
|
59.94
|
60.59
|
|
▲
3.30%
|
GPX
|
GP Strategies Corporation
|
11.91
|
4,784
|
11.57
|
11.91
|
|
▲
1.13%
|
GHC
|
Graham Holdings Company
|
455.09
|
17,065
|
448.37
|
455.09
|
|
▲
1.24%
|
LOPE
|
Grand Canyon Education, Inc
|
84.02
|
107,523
|
83.50
|
84.42
|
|
▼
-1.20%
|
GO
|
Grocery Outlet Holding Corp
|
37.17
|
715,493
|
37.11
|
37.80
|
|
▼
-1.83%
|
GSX
|
GSX Techedu Inc
|
61.02
|
2,090,693
|
60.625
|
62.79
|
|
▼
-0.62%
|
HLG
|
Hailiang Education Group Inc
|
64.00
|
549
|
64.00
|
64.00
|
|
▲
0.85%
|
HELE
|
Helen of Troy Limited
|
207.38
|
51,059
|
204.24
|
208.36
|
|
▲
1.82%
|
HLF
|
Herbalife Nutrition Ltd
|
49.535
|
391,985
|
48.845
|
49.85
|
|
▲
1.59%
|
HFFG
|
HF Foods Group Inc
|
7.66
|
29,842
|
7.48
|
7.81
|
|
▲
0.21%
|
HRL
|
Hormel Foods Corporation
|
47.07
|
993,091
|
46.61
|
47.42
|
|
▲
0.74%
|
TWNK
|
Hostess Brands, Inc
|
13.67
|
622,590
|
13.575
|
13.855
|
|
▲
8.49%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
3.45
|
2,028,781
|
3.20
|
3.605
|
|
▲
3.38%
|
IFMK
|
iFresh Inc
|
0.825
|
72,169
|
0.825
|
0.825
|
|
▼
-0.19%
|
IMKTA
|
Ingles Markets, Incorporated
|
37.58
|
88,664
|
37.115
|
37.94
|
|
▲
1.41%
|
INGR
|
Ingredion Incorporated
|
78.40
|
374,031
|
77.045
|
78.54
|
|
▲
2.24%
|
IPAR
|
Inter Parfums, Inc
|
56.855
|
64,525
|
55.08
|
57.39
|
|
▲
1.71%
|
JJSF
|
J & J Snack Foods Corp
|
144.08
|
65,306
|
140.77
|
145.14
|
|
▲
1.39%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
74.61
|
12,713
|
73.59
|
74.97
|
|
▼
-0.67%
|
LRN
|
K12 Inc
|
22.08
|
313,568
|
22.08
|
22.70
|
|
▼
-0.02%
|
K
|
Kellogg Company
|
62.71
|
727,001
|
62.45
|
62.99
|
|
▼
-0.37%
|
KDP
|
Keurig Dr Pepper Inc
|
29.97
|
1,315,951
|
29.945
|
30.39
|
|
▼
-1.03%
|
KMB
|
Kimberly-Clark Corporation
|
136.92
|
811,804
|
136.55
|
137.86
|
|
▲
0.40%
|
LSF
|
Laird Superfood Inc.
|
47.54
|
84,352
|
45.80
|
47.78
|
|
▲
4.45%
|
LW
|
Lamb Weston Holdings, Inc
|
75.86
|
326,876
|
73.00
|
75.86
|
|
▲
0.17%
|
LANC
|
Lancaster Colony Corporation
|
167.725
|
43,834
|
165.42
|
168.87
|
|
▲
1.58%
|
LNDC
|
Landec Corporation
|
10.92
|
37,253
|
10.64
|
11.045
|
|
▲
1.04%
|
LAUR
|
Laureate Education, Inc
|
14.58
|
110,171
|
14.45
|
14.64
|
|
▲
1.48%
|
LFVN
|
LifeVantage Corporation
|
10.95
|
34,224
|
10.655
|
11.04
|
|
▼
-2.91%
|
LWAY
|
Lifeway Foods, Inc
|
6.34
|
58,319
|
6.32
|
6.50
|
|
▲
0.54%
|
LMNR
|
Limoneira Company
|
14.93
|
18,776
|
14.70
|
14.97
|
|
▲
1.14%
|
LINC
|
Lincoln Educational Services Corporation
|
6.19
|
43,600
|
6.19
|
6.35
|
|
▼
-1.11%
|
MTEX
|
Mannatech, Incorporated
|
18.70
|
1,655
|
18.70
|
18.70
|
|
▲
0.96%
|
MKC
|
McCormick & Company, Incorporated
|
92.30
|
329,554
|
91.55
|
92.90
|
|
▲
12.46%
|
METX
|
Meten EdtechX Education Group Ltd
|
3.16
|
68,164
|
2.93
|
3.16
|
|
▲
0.56%
|
MGPI
|
MGP Ingredients, Inc
|
43.48
|
25,349
|
42.89
|
44.005
|
|
▼
-0.96%
|
AVO
|
Mission Produce Inc.
|
13.39
|
56,910
|
13.35
|
13.595
|
|
▲
3.02%
|
TAP
|
Molson Coors Brewing Company
|
46.66
|
876,096
|
45.43
|
46.665
|
|
▲
0.48%
|
MDLZ
|
Mondelez International, Inc
|
58.42
|
3,861,482
|
58.235
|
58.625
|
|
▼
-0.15%
|
MNST
|
Monster Beverage Corporation
|
86.13
|
1,047,567
|
85.74
|
86.76
|
|
▼
-6.25%
|
FIZZ
|
National Beverage Corp
|
92.82
|
318,587
|
91.15
|
97.675
|
|
▲
0.53%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
18.93
|
254,458
|
18.67
|
19.14
|
|
▼
-1.21%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
13.88
|
34,415
|
13.66
|
14.09
|
|
▲
3.26%
|
NATR
|
Nature's Sunshine Products, Inc
|
13.00
|
11,897
|
12.36
|
13.00
|
|
▲
1.21%
|
NBEV
|
New Age Beverages Corporation
|
3.35
|
724,974
|
3.28
|
3.40
|
|
▲
2.57%
|
NWL
|
Newell Brands Inc
|
21.765
|
1,008,828
|
21.26
|
21.78
|
|
▲
2.96%
|
EDU
|
New Oriental Education & Technology Group Inc
|
162.63
|
869,438
|
159.00
|
163.11
|
|
▲
2.77%
|
NOMD
|
Nomad Foods Limited
|
24.50
|
653,170
|
24.05
|
24.68
|
|
▲
1.05%
|
NUS
|
Nu Skin Enterprises, Inc
|
51.405
|
219,532
|
51.13
|
52.13
|
|
▼
-3.46%
|
NUZE
|
Nuzee Inc
|
12.54
|
440
|
12.54
|
12.54
|
|
▲
2.62%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
89.05
|
957,337
|
84.26
|
89.23
|
|
▲
3.13%
|
ONE
|
OneSmart International Education Group Limited
|
3.96
|
358,920
|
3.78
|
4.00
|
|
▼
-0.32%
|
PEP
|
PepsiCo, Inc
|
144.16
|
1,428,118
|
143.09
|
144.935
|
|
▲
0.70%
|
PRDO
|
Perdoceo Education Corporation
|
11.54
|
275,698
|
11.255
|
11.56
|
|
▲
2.89%
|
PFGC
|
Performance Food Group Company
|
47.33
|
419,228
|
45.68
|
47.56
|
|
▲
0.20%
|
PM
|
Philip Morris International Inc
|
78.23
|
1,878,776
|
77.785
|
78.635
|
|
▲
3.37%
|
PPC
|
Pilgrim's Pride Corporation
|
20.55
|
404,556
|
20.00
|
20.605
|
|
▲
5.91%
|
PME
|
Pingtan Marine Enterprise Ltd
|
2.15
|
28,938
|
2.15
|
2.15
|
|
▼
-2.36%
|
PLAG
|
Planet Green Holdings Corp
|
2.07
|
126,464
|
2.07
|
2.07
|
|
▲
2.79%
|
POST
|
Post Holdings, Inc
|
93.775
|
275,011
|
91.02
|
94.37
|
|
▲
1.22%
|
PSMT
|
PriceSmart, Inc
|
83.695
|
28,212
|
82.56
|
84.27
|
|
▲
1.08%
|
PRMW
|
Primo Water Corporation
|
15.475
|
491,886
|
15.37
|
15.545
|
|
▼
-0.14%
|
NEW
|
Puxin Limited
|
7.29
|
401,729
|
7.04
|
7.50
|
|
▲
1.43%
|
REED
|
Reed's, Inc
|
0.639
|
529,218
|
0.6354
|
0.6525
|
|
▲
13.10%
|
REV
|
Revlon, Inc
|
14.59
|
1,254,612
|
12.97
|
15.64
|
|
▼
-4.82%
|
RIBT
|
RiceBran Technologies
|
0.573
|
733,461
|
0.5722
|
0.5751
|
|
▼
-3.82%
|
REDU
|
RISE Education Cayman Ltd
|
6.54
|
13,815
|
6.54
|
6.685
|
|
▲
1.90%
|
RYB
|
RYB Education, Inc
|
2.68
|
24,780
|
2.64
|
2.68
|
|
▲
2.62%
|
SAFM
|
Sanderson Farms, Inc
|
145.80
|
105,684
|
141.54
|
146.25
|
|
▲
1.58%
|
SENEA
|
Seneca Foods Corporation
|
42.95
|
10,745
|
41.995
|
43.30
|
|
▲
0.31%
|
SPTN
|
SpartanNash Company
|
19.36
|
116,440
|
18.875
|
19.55
|
|
▲
4.52%
|
SPB
|
Spectrum Brands Holdings, Inc
|
67.96
|
189,995
|
65.54
|
68.235
|
|
▼
-2.58%
|
SFM
|
Sprouts Farmers Market, Inc
|
20.185
|
1,507,034
|
20.13
|
20.65
|
|
▲
3.07%
|
STRA
|
Strategic Education, Inc
|
93.45
|
124,074
|
91.32
|
94.00
|
|
▲
3.67%
|
SUMR
|
Summer Infant, Inc
|
16.39
|
278
|
16.00
|
16.39
|
|
▲
1.50%
|
STKL
|
SunOpta Inc
|
10.16
|
394,404
|
10.01
|
10.195
|
|
▲
5.00%
|
SANW
|
S&W Seed Company
|
2.73
|
70,009
|
2.72
|
2.815
|
|
▲
3.41%
|
SYY
|
Sysco Corporation
|
75.23
|
1,711,779
|
72.30
|
75.75
|
|
▲
0.50%
|
TAL
|
TAL Education Group
|
70.36
|
972,337
|
69.85
|
71.08
|
|
▼
-10.75%
|
TANH
|
Tantech Holdings Ltd
|
1.66
|
4,955,437
|
1.60
|
1.73
|
|
▲
0.76%
|
TEDU
|
Tarena International, Inc
|
3.305
|
130,999
|
3.275
|
3.49
|
|
▼
-1.22%
|
TGT
|
Target Corporation
|
174.26
|
2,264,058
|
173.885
|
176.32
|
|
▲
2.27%
|
TTCF
|
Tattooed Chef Inc Class A
|
15.77
|
1,326,628
|
15.00
|
16.04
|
|
▲
11.24%
|
PETZ
|
TDH Holdings, Inc
|
1.98
|
281,730
|
1.84
|
2.04
|
|
▼
-5.36%
|
WTER
|
The Alkaline Water Company Inc
|
1.06
|
1,505,516
|
1.06
|
1.10
|
|
▼
-1.28%
|
ANDE
|
The Andersons, Inc
|
23.14
|
44,037
|
22.72
|
23.53
|
|
▲
1.79%
|
SAM
|
The Boston Beer Company, Inc
|
937.34
|
46,536
|
921.88
|
944.77
|
|
▲
3.54%
|
CHEF
|
The Chefs' Warehouse, Inc
|
25.17
|
471,710
|
24.13
|
25.46
|
|
▼
-0.34%
|
CLX
|
The Clorox Company
|
201.015
|
954,055
|
200.00
|
203.38
|
|
▲
1.03%
|
KO
|
The Coca-Cola Company
|
52.645
|
8,788,822
|
51.92
|
52.745
|
|
▲
0.00%
|
EL
|
The Estee Lauder Companies Inc
|
245.33
|
471,663
|
244.12
|
248.08
|
|
▼
-1.05%
|
HAIN
|
The Hain Celestial Group, Inc
|
36.75
|
358,954
|
36.72
|
37.325
|
|
▼
-0.09%
|
HSY
|
The Hershey Company
|
149.12
|
353,099
|
148.88
|
150.15
|
|
▲
0.63%
|
SJM
|
The J. M. Smucker Company
|
115.59
|
345,635
|
114.60
|
116.37
|
|
▲
1.71%
|
KHC
|
The Kraft Heinz Company
|
33.34
|
2,421,950
|
32.82
|
33.475
|
|
▼
-4.46%
|
KR
|
The Kroger Co
|
30.85
|
24,904,883
|
30.36
|
31.20
|
|
▼
-1.46%
|
PG
|
The Procter & Gamble Company
|
136.335
|
3,983,462
|
135.56
|
138.30
|
|
▲
4.40%
|
SMPL
|
The Simply Good Foods Company
|
22.665
|
1,075,982
|
21.93
|
23.05
|
|
▼
-2.14%
|
UL
|
The Unilever Group
|
57.845
|
2,987,775
|
57.635
|
58.515
|
|
▲
0.16%
|
TR
|
Tootsie Roll Industries, Inc
|
30.44
|
46,685
|
30.30
|
30.68
|
|
▲
1.33%
|
THS
|
TreeHouse Foods, Inc
|
40.895
|
132,318
|
39.90
|
40.90
|
|
▼
-0.36%
|
TPB
|
Turning Point Brands, Inc
|
39.675
|
16,000
|
39.33
|
40.30
|
|
▲
4.22%
|
TSN
|
Tyson Foods, Inc
|
68.89
|
1,756,886
|
66.715
|
69.005
|
|
▲
3.03%
|
UNFI
|
United Natural Foods, Inc
|
17.875
|
428,552
|
17.36
|
17.97
|
|
▲
2.24%
|
UVV
|
Universal Corporation
|
46.57
|
44,004
|
45.18
|
46.57
|
|
▲
0.66%
|
UTI
|
Universal Technical Institute, Inc
|
6.14
|
30,282
|
6.05
|
6.17
|
|
▲
0.05%
|
USNA
|
USANA Health Sciences, Inc
|
76.905
|
23,437
|
76.50
|
77.065
|
|
▲
2.15%
|
USFD
|
US Foods Holding Corp
|
33.26
|
1,249,119
|
32.27
|
33.495
|
|
▲
3.19%
|
UTZ
|
UTZ Brands Inc Class A
|
19.43
|
463,583
|
19.17
|
19.56
|
|
▲
2.36%
|
VSTA
|
Vasta Platform Ltd. Class A
|
14.76
|
120,596
|
14.56
|
14.98
|
|
▲
1.02%
|
VGR
|
Vector Group Ltd
|
11.385
|
168,913
|
11.25
|
11.405
|
|
▲
3.79%
|
VFF
|
Village Farms International, Inc
|
10.69
|
822,045
|
10.23
|
10.76
|
|
▲
0.30%
|
VLGEA
|
Village Super Market, Inc
|
23.20
|
35,088
|
23.01
|
23.32
|
|
▼
-1.07%
|
VITL
|
Vital Farms Inc.
|
29.56
|
106,068
|
29.51
|
30.325
|
|
▲
3.88%
|
WAFU
|
Wah Fu Education Group Limited
|
4.28
|
25,130
|
4.21
|
4.28
|
|
▼
-1.16%
|
WMT
|
Walmart Inc
|
148.77
|
4,736,932
|
148.40
|
150.21
|
|
▲
0.78%
|
WMK
|
Weis Markets, Inc
|
47.155
|
49,219
|
46.30
|
47.34
|
|
▲
6.37%
|
ZVO
|
Zovio Inc
|
4.01
|
303,582
|
3.78
|
4.09
|
