Consumer Defensive Stocks

Change% Company Price Volume Low High
1.68% ACU Acme United Corporation 62.79 25,681 62.195 63.25
-0.36% AGRO Adecoagro S.A 11.10 49,996 11.07 11.21
0.70% AFYA Afya Limited 13.645 11,021 13.64 13.67
1.24% ACI Albertsons Companies Inc. Class A 12.27 589,139 12.175 12.325
0.84% ALCO Alico, Inc 39.61 571 39.61 39.61
0.03% MO Altria Group, Inc 68.55 624,031 68.24 68.825
4.90% AMSS AMASS Brands Inc. 0.7775 342,994 0.7497 0.8017
0.50% ABEV Ambev S.A 2.995 2,243,611 2.955 2.995
0.76% APEI American Public Education, Inc 43.76 22,290 43.61 44.195
1.44% BUD Anheuser-Busch InBev SA/NV 79.075 325,015 78.09 79.10
10.81% AQB AquaBounty Technologies, Inc 1.23 80,384 1.23 1.23
0.28% ADM Archer-Daniels-Midland Company 83.61 183,588 82.90 83.825
-2.23% TBBB BBB Foods Inc - Class A 51.30 43,445 51.22 51.60
-1.10% SKIN Beauty Health Company (The) - Class A 0.6676 29,226 0.6676 0.6676
0.56% BRBR BellRing Brands Inc Class A 9.00 165,251 9.00 9.165
-1.93% BYND Beyond Meat, Inc 11.69 143,448 11.66 12.07
3.58% BGS B&G Foods, Inc 3.035 332,487 2.98 3.04
0.47% BJ BJ's Wholesale Club Holdings, Inc 92.745 53,096 92.60 93.29
-11.11% TULP Bloomia Holdings Inc. 3.12 4,598 3.12 3.18
-0.55% LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas 3.59 21,151 3.59 3.59
5.96% BRCC BRC Inc - Class A 9.43 16,810 9.295 9.43
0.34% BTI British American Tobacco p.l.c 55.94 986,680 55.85 56.41
2.18% BF.B Brown-Forman Corporation 26.72 237,176 26.365 26.745
1.76% BF.A Brown-Forman Corporation 27.20 6,314 26.89 27.20
0.38% BG Bunge Limited 113.04 64,110 112.41 113.42
0.54% CALM Cal-Maine Foods, Inc 72.92 78,692 72.57 73.265
1.53% CPB Campbell Soup Company 20.235 607,077 20.035 20.29
6.14% CELH Celsius Holdings, Inc 29.74 1,165,238 28.785 29.77
1.65% CENT Central Garden & Pet Company 40.76 4,791 40.06 40.76
1.49% CENTA Central Garden & Pet Company 35.065 17,921 34.705 35.08
1.56% CHGG Chegg, Inc 0.7312 24,283 0.7232 0.7312
0.95% CHD Church & Dwight Co., Inc 96.40 136,577 96.12 96.61
-2.92% KIDZ Classover Holdings Inc. 2.99 1,709 2.99 2.99
-0.66% CLNN Clene Inc 4.51 54,428 4.385 4.545
2.11% COKE Coca-Cola Consolidated, Inc 193.91 48,471 191.27 194.65
1.68% CCEP Coca-Cola European Partners plc 102.22 135,514 101.495 102.28
0.83% KOF Coca-Cola FEMSA, S.A.B. de C.V 112.08 6,349 111.49 112.32
0.95% CL Colgate-Palmolive Company 87.08 501,371 86.89 87.36
1.40% CCU Compania Cervecerias Unidas S.A 11.265 2,047 11.125 11.275
-0.34% CAG Conagra Brands, Inc 14.81 618,936 14.79 15.02
1.40% STZ Constellation Brands, Inc 120.05 129,826 119.13 120.12
0.14% COST Costco Wholesale Corporation 899.70 330,615 895.95 903.27
3.98% COTY Coty Inc 2.61 572,905 2.57 2.62
0.58% COUR Coursera Inc 5.19 1,710,088 5.11 5.29
0.83% CVSA Covista Inc. 126.83 21,975 125.66 127.105
-0.35% DAR Darling Ingredients Inc 63.04 424,062 62.93 64.63
-5.99% DDC DDC Enterprise Ltd. - Class A 0.204 2,592,156 0.1962 0.2075
1.77% DMC Del Monte Corp 31.61 8,158 31.32 31.68
1.29% DEO Diageo plc 87.94 77,991 87.545 88.00
0.66% DDL Dingdong (Cayman) Ltd - ADR 2.295 65,984 2.27 2.305
2.15% DOLE Dole plc 13.28 61,552 13.13 13.29
1.52% DG Dollar General Corporation 123.765 160,021 123.10 123.93
1.56% DLTR Dollar Tree, Inc 114.08 169,688 113.37 114.21
3.84% EPC Edgewell Personal Care Company 28.12 43,545 27.70 28.30
-2.59% EDBL Edible Garden AG Inc 1.315 11,100,212 1.15 1.345
3.98% ELF e.l.f. Beauty, Inc 101.68 162,277 99.525 101.94
2.80% ENHA Enhanced Group Inc. 1.47 172,712 1.44 1.48
12.92% FAMI Farmmi, Inc 0.1468 1,244,674 0.1333 0.1468
1.85% FLO Flowers Foods, Inc 6.07 613,938 5.97 6.07
1.66% FMX Fomento Economico Mexicano, S.A.B. de C.V 121.85 59,677 119.925 121.92
-0.68% FC Franklin Covey Co 17.42 1,067 17.42 17.78
1.02% FRPT Freshpet, Inc 61.995 59,894 61.52 62.575
1.50% GIS General Mills, Inc 35.94 1,213,398 35.775 36.12
3.50% GNS Genius Group Ltd 0.1598 802,241 0.1577 0.1598
-0.08% GSUN Golden Sun Education Group Ltd - Class A 0.237 86,115 0.235 0.237
0.45% LOPE Grand Canyon Education, Inc 151.23 52,077 150.66 154.46
3.65% GO Grocery Outlet Holding Corp 11.64 136,268 11.39 11.64
1.92% GROV Grove Collaborative Holdings Inc. - Class A 1.06 1,598 1.06 1.06
2.05% GOTU Gsx Techedu Inc - ADR 2.245 89,147 2.24 2.275
4.45% HELE Helen of Troy Limited 28.88 30,742 27.935 28.91
3.44% HLF Herbalife Nutrition Ltd 12.33 165,268 12.09 12.34
1.41% HNST Honest Company Inc (The ) 5.405 393,777 5.36 5.57
0.56% HRL Hormel Foods Corporation 20.575 247,128 20.485 20.71
1.29% IMKTA Ingles Markets, Incorporated 84.175 9,582 83.38 84.72
1.36% INGR Ingredion Incorporated 98.35 25,498 97.72 98.47
4.27% IPAR Inter Parfums, Inc 117.57 40,118 115.06 118.13
-0.50% JBS JBS N.V. 11.97 400,757 11.97 12.14
2.57% JDZG Jiade Ltd. 3.99 113,660 3.99 3.99
1.76% JJSF J & J Snack Foods Corp 79.41 45,489 78.57 79.60
2.02% JBSS John B. Sanfilippo & Son, Inc 67.78 12,725 67.20 67.78
0.61% LRN K12 Inc 79.985 26,729 79.95 80.495
1.47% KVUE Kenvue Inc 17.93 1,876,201 17.89 17.98
3.46% KDP Keurig Dr Pepper Inc 31.68 1,095,925 30.965 31.705
1.72% KMB Kimberly-Clark Corporation 99.42 480,130 99.08 99.80
3.06% KLC KinderCare Learning Companies Inc 2.36 90,822 2.29 2.38
3.49% DNUT Krispy Kreme Inc 3.115 725,078 3.035 3.125
0.32% LW Lamb Weston Holdings, Inc 47.44 40,423 47.44 47.95
1.10% LAUR Laureate Education, Inc 36.68 50,770 36.46 36.76
1.42% LWAY Lifeway Foods, Inc 23.985 3,126 23.97 23.985
2.22% LMNR Limoneira Company 12.88 4,698 12.765 12.88
0.99% LINC Lincoln Educational Services Corporation 25.43 59,923 25.03 25.44
-1.82% YHC LQR House Inc 1.345 1,115 1.345 1.345
3.93% MAGN Magnera Corp. 12.295 9,040 12.125 12.32
0.99% MICC Magnum Ice Cream Company N.V. 19.44 118,399 19.425 19.58
-0.94% MSS Maison Solutions Inc. - Class A 1.575 8,885 1.575 1.575
1.85% MAMA Mama`s Creations Inc. 13.75 30,932 13.475 13.795
1.12% MKC McCormick & Company, Incorporated 49.44 145,656 49.21 49.535
1.43% MH McGraw Hill Inc 13.45 39,343 13.30 13.48
1.87% MGPI MGP Ingredients, Inc 13.64 31,560 13.505 13.64
-1.29% AVO Mission Produce Inc. 12.635 49,518 12.54 12.81
2.22% TAP Molson Coors Brewing Company 38.395 137,169 37.88 38.455
1.41% MDLZ Mondelez International, Inc 61.02 619,162 60.33 61.10
0.99% MNST Monster Beverage Corporation 44.435 937,866 44.15 44.595
0.99% FIZZ National Beverage Corp 31.70 21,968 31.655 31.94
-0.26% NGVC Natural Grocers by Vitamin Cottage, Inc 30.82 6,316 30.81 30.82
2.80% NATR Nature's Sunshine Products, Inc 13.385 20,203 13.15 13.39
2.77% NWL Newell Brands Inc 5.755 729,742 5.665 5.765
-0.53% EDU New Oriental Education & Technology Group Inc 54.85 29,770 54.795 55.42
0.66% NAGE Niagen Bioscience Inc. 3.06 38,094 3.055 3.09
1.18% NOMD Nomad Foods Limited 10.725 51,071 10.65 10.725
3.85% NUS Nu Skin Enterprises, Inc 4.86 26,746 4.73 4.86
0.00% OTLY Oatly Group AB - ADR 12.43 11,436 12.39 12.43
2.13% ODD ODDITY Tech Ltd. - Class A 18.68 65,425 18.44 18.80
3.86% OLLI Ollie's Bargain Outlet Holdings, Inc 82.785 285,353 81.355 82.88
2.01% OFRM Once Upon a Farm PBC 16.73 15,571 16.575 16.75
0.91% MZTI OT Computer Training Corp. 103.43 25,908 102.76 103.89
0.90% PEP PepsiCo, Inc 130.755 1,085,464 129.945 130.895
1.21% PRDO Perdoceo Education Corporation 32.72 68,747 32.34 32.925
2.33% PFGC Performance Food Group Company 94.56 92,532 93.25 94.57
0.14% PM Philip Morris International Inc 187.74 223,396 186.715 188.17
0.89% PXED Phoenix Education Partners Inc 26.675 12,919 26.475 26.97
0.90% PPC Pilgrim's Pride Corporation 29.745 78,849 29.52 29.85
2.01% POST Post Holdings, Inc 76.77 106,271 75.59 76.865
-3.00% PRE Prenetics Global Limited - Class A 23.61 27,493 23.47 23.62
0.72% PSMT PriceSmart, Inc 171.83 35,610 171.78 173.14
1.88% PRMB Primo Brands Corp. 20.865 129,180 20.60 20.92
1.45% RLX RLX Technology Inc - ADR 1.745 162,022 1.74 1.75
-2.74% RYET Ruanyun Edai Technology Inc 0.8302 7,828 0.8302 0.8302
0.18% SDOT Sadot Group Inc 11.28 3,656 11.28 11.28
2.17% SENEA Seneca Foods Corporation 184.78 19,880 184.78 185.52
9.26% SKIL Skillsoft Corp. - Class A 6.49 13,287 6.395 6.49
-0.23% SFD Smithfield Foods, Inc. 19.815 182,977 19.69 19.92
3.19% SPB Spectrum Brands Holdings, Inc 87.94 17,017 85.93 87.95
1.82% SFM Sprouts Farmers Market, Inc 69.91 178,297 69.63 70.62
-2.33% SRXH SRX Health Solutions Inc. 1.68 91,994 1.68 1.725
2.59% STKH Steakholder Foods Ltd - ADR 1.98 5,527 1.98 1.98
1.71% STRA Strategic Education, Inc 79.87 7,164 79.245 80.08
5.89% SUJA Suja Life Inc. 8.535 35,176 8.18 8.56
1.46% SNDL Sundial Growers Inc 1.39 110,294 1.37 1.39
0.66% SYY Sysco Corporation 78.945 244,194 78.57 79.18
0.38% TAL TAL Education Group 11.865 226,634 11.85 12.03
4.97% TANH Tantech Holdings Ltd 13.51 566 13.51 13.51
1.25% TGT Target Corporation 159.685 248,907 157.57 159.685
1.88% ANDE The Andersons, Inc 69.77 16,662 68.12 69.77
2.02% SAM The Boston Beer Company, Inc 174.855 7,971 173.12 175.09
2.85% CHEF The Chefs' Warehouse, Inc 113.855 34,736 111.90 114.49
2.77% CLX The Clorox Company 87.23 651,366 86.625 87.51
0.90% KO The Coca-Cola Company 87.905 1,979,034 87.455 88.165
2.56% EL The Estee Lauder Companies Inc 98.81 295,600 97.78 99.28
3.18% HAIN The Hain Celestial Group, Inc 0.5705 44,854 0.5556 0.5705
0.55% HSY The Hershey Company 168.825 109,986 168.22 169.22
1.44% SJM The J. M. Smucker Company 121.605 59,849 120.775 121.89
0.39% KHC The Kraft Heinz Company 24.465 1,071,521 24.28 24.505
-0.27% KR The Kroger Co 59.53 546,850 59.47 60.17
0.80% PG The Procter & Gamble Company 147.255 718,688 146.965 147.52
1.81% SMPL The Simply Good Foods Company 10.14 86,398 10.07 10.22
1.49% UL The Unilever Group 63.095 461,388 62.88 63.125
2.81% TWG Top Wealth Group Holding Ltd. 0.293 569,741 0.293 0.293
-0.18% TPB Turning Point Brands, Inc 61.20 76,262 60.21 62.09
-0.91% XXI Twenty One Capital Inc. 6.55 341,895 6.43 6.595
0.65% TSN Tyson Foods, Inc 52.36 258,970 52.16 52.63
2.14% UNFI United Natural Foods, Inc 47.22 22,573 46.19 47.32
1.13% UVV Universal Corporation 43.80 19,660 43.47 43.90
0.92% UTI Universal Technical Institute, Inc 20.91 114,001 20.335 21.135
2.69% USNA USANA Health Sciences, Inc 14.88 6,355 14.725 14.88
1.93% USFD US Foods Holding Corp 96.04 531,056 94.08 96.515
0.14% UTZ UTZ Brands Inc Class A 14.24 75,591 14.24 14.25
5.56% VFF Village Farms International, Inc 3.04 551,962 3.03 3.14
1.78% VLGEA Village Super Market, Inc 45.09 4,626 44.42 45.09
3.21% COCO Vita Coco Company Inc (The) 59.09 72,221 57.84 59.11
-0.90% VITL Vital Farms Inc. 12.12 198,570 12.115 12.43
0.00% WALD Waldencast Acquisition Corp - Class A 1.10 135,026 1.09 1.115
0.40% WMT Walmart Inc 107.87 2,079,630 107.625 108.34
2.41% WMK Weis Markets, Inc 74.80 35,757 74.09 75.27
4.36% WEST Westrock Coffee Company 8.025 21,547 7.84 8.04
4.41% YSG Yatsen Holding Ltd. ADR Class A 2.725 7,208 2.695 2.735
2.11% YSWY Yesway Inc 20.83 24,253 20.40 20.83
0.79% DAO Youdao Inc ADR Class A 14.665 2,120 14.57 14.665
-1.80% ZVIA Zevia PBC - Class A 1.365 22,670 1.365 1.37