|
▼
-0.84%
|
TWOU
|
2U, Inc
|
45.82
|
752,257
|
45.09
|
46.08
|
|
▼
-0.65%
|
ACU
|
Acme United Corporation
|
42.76
|
7,234
|
42.65
|
43.64
|
|
▼
-0.87%
|
AGRO
|
Adecoagro S.A
|
9.10
|
741,752
|
9.04
|
9.195
|
|
▲
1.28%
|
ATGE
|
Adtalem Global Education Inc
|
35.52
|
202,098
|
34.83
|
35.52
|
|
▼
-2.27%
|
AFYA
|
Afya Limited
|
23.24
|
117,656
|
23.11
|
23.75
|
|
▲
3.99%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
3.39
|
1,772,118
|
3.26
|
3.81
|
|
▲
1.02%
|
AGFS
|
AgroFresh Solutions, Inc
|
1.98
|
17,015
|
1.94
|
1.98
|
|
▲
0.35%
|
ACI
|
Albertsons Companies Inc. Class A
|
20.24
|
558,958
|
19.96
|
20.293
|
|
▲
0.63%
|
ALCO
|
Alico, Inc
|
36.50
|
41,627
|
36.12
|
36.7099
|
|
▲
1.06%
|
MO
|
Altria Group, Inc
|
47.49
|
4,261,693
|
47.09
|
47.535
|
|
▼
-0.62%
|
ABEV
|
Ambev S.A
|
3.19
|
14,149,186
|
3.17
|
3.25
|
|
▼
-17.14%
|
AMBO
|
Ambow Education Holding Ltd
|
1.74
|
458,945
|
1.67
|
1.90
|
|
▼
-5.35%
|
DIT
|
AMCON Distributing Company
|
160.15
|
4,035
|
157.72
|
174.00
|
|
▲
0.42%
|
APEI
|
American Public Education, Inc
|
28.47
|
45,373
|
28.09
|
28.50
|
|
▼
-0.04%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
68.16
|
842,650
|
68.12
|
68.71
|
|
▼
-4.48%
|
APPH
|
AppHarvest Inc
|
12.16
|
1,319,389
|
12.05
|
12.69
|
|
▼
-1.41%
|
AQB
|
AquaBounty Technologies, Inc
|
4.89
|
644,739
|
4.82
|
4.9601
|
|
▲
1.05%
|
ADM
|
Archer-Daniels-Midland Company
|
58.01
|
1,896,976
|
57.29
|
58.15
|
|
▲
2.07%
|
ARCE
|
Arco Platform Limited
|
29.11
|
98,736
|
28.025
|
29.12
|
|
▼
-3.15%
|
ASPU
|
Aspen Group, Inc
|
6.77
|
103,138
|
6.67
|
7.00
|
|
▲
24.02%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
4.13
|
2,260,398
|
3.16
|
4.2699
|
|
▲
0.60%
|
SKIN
|
Beauty Health Company (The) - Class A
|
18.34
|
608,954
|
18.04
|
18.37
|
|
▲
2.53%
|
BRBR
|
BellRing Brands Inc Class A
|
32.00
|
627,792
|
31.09
|
32.25
|
|
▼
-1.76%
|
BTTR
|
Better Choice Company Inc
|
3.91
|
101,260
|
3.90
|
4.2231
|
|
▼
-1.22%
|
BYND
|
Beyond Meat, Inc
|
126.54
|
1,220,904
|
125.11
|
128.56
|
|
▼
-2.23%
|
BGS
|
B&G Foods, Inc
|
29.43
|
1,190,078
|
29.17
|
30.1232
|
|
▲
0.28%
|
BIG
|
Big Lots, Inc
|
60.66
|
488,358
|
59.73
|
61.17
|
|
▲
1.22%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
50.60
|
1,688,658
|
49.45
|
50.65
|
|
▼
-1.45%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
5.45
|
4,019
|
5.45
|
5.59
|
|
▼
-2.61%
|
BRFS
|
BRF S.A
|
4.86
|
1,930,487
|
4.845
|
5.00
|
|
▼
-2.39%
|
BRID
|
Bridgford Foods Corporation
|
12.81
|
2,903
|
12.81
|
13.14
|
|
▼
-10.76%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
3.65
|
133,578
|
3.17
|
3.93
|
|
▲
1.57%
|
BTI
|
British American Tobacco p.l.c
|
38.27
|
1,515,007
|
38.06
|
38.34
|
|
▲
0.74%
|
BF.A
|
Brown-Forman Corporation
|
67.85
|
19,925
|
67.34
|
67.96
|
|
▲
1.09%
|
BF.B
|
Brown-Forman Corporation
|
72.02
|
580,031
|
70.8323
|
72.13
|
|
▲
0.52%
|
BG
|
Bunge Limited
|
74.94
|
984,442
|
74.19
|
75.07
|
|
▲
1.90%
|
BRCN
|
Burcon Nutrascience Corp
|
2.68
|
157,462
|
2.65
|
3.01
|
|
▲
1.08%
|
CVGW
|
Calavo Growers, Inc
|
56.85
|
70,802
|
55.80
|
56.95
|
|
▲
1.15%
|
CALM
|
Cal-Maine Foods, Inc
|
35.08
|
214,249
|
34.52
|
35.31
|
|
▼
-4.07%
|
CLXT
|
Calyxt, Inc
|
3.77
|
363,152
|
3.59
|
3.91
|
|
▲
0.68%
|
CPB
|
Campbell Soup Company
|
44.57
|
1,828,498
|
44.12
|
44.69
|
|
▲
1.28%
|
CASY
|
Casey's General Stores, Inc
|
195.15
|
141,859
|
192.11
|
195.515
|
|
▼
-0.84%
|
CELH
|
Celsius Holdings, Inc
|
65.30
|
735,520
|
63.57
|
66.435
|
|
▲
2.28%
|
CENTA
|
Central Garden & Pet Company
|
44.92
|
86,616
|
44.03
|
44.97
|
|
▲
2.24%
|
CENT
|
Central Garden & Pet Company
|
49.80
|
50,266
|
48.22
|
50.1462
|
|
▲
1.62%
|
CHGG
|
Chegg, Inc
|
88.06
|
880,590
|
86.275
|
88.24
|
|
▼
-13.95%
|
CLEU
|
China Liberal Education Holdings Ltd
|
1.85
|
905,226
|
1.72
|
2.05
|
|
▼
-43.11%
|
COE
|
China Online Education Group
|
3.80
|
1,491,504
|
3.75
|
4.84
|
|
▼
-4.13%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
1.16
|
247,330
|
1.13
|
1.22
|
|
▲
1.55%
|
CHD
|
Church & Dwight Co., Inc
|
86.48
|
661,906
|
84.25
|
86.58
|
|
▲
2.00%
|
COKE
|
Coca-Cola Consolidated, Inc
|
417.47
|
17,650
|
408.71
|
417.47
|
|
▲
1.56%
|
CCEP
|
Coca-Cola European Partners plc
|
61.34
|
555,448
|
60.56
|
61.71
|
|
▼
-0.23%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
52.60
|
64,140
|
52.59
|
52.9049
|
|
▼
-3.99%
|
JVA
|
Coffee Holding Co., Inc
|
5.30
|
183,925
|
5.27
|
5.8902
|
|
▲
1.76%
|
CL
|
Colgate-Palmolive Company
|
83.28
|
3,107,535
|
81.53
|
83.46
|
|
▼
-0.19%
|
CCU
|
Compania Cervecerias Unidas S.A
|
20.50
|
68,810
|
20.31
|
20.55
|
|
▲
0.35%
|
CAG
|
Conagra Brands, Inc
|
34.25
|
4,327,689
|
34.06
|
34.40
|
|
▲
0.33%
|
STZ
|
Constellation Brands, Inc
|
224.58
|
769,382
|
222.00
|
225.34
|
|
▲
1.39%
|
STZ.B
|
Constellation Brands, Inc
|
224.28
|
109
|
224.28
|
224.28
|
|
▲
0.95%
|
CORE
|
Core-Mark Holding Company, Inc
|
42.63
|
233,357
|
42.23
|
42.76
|
|
▲
1.41%
|
COST
|
Costco Wholesale Corporation
|
423.43
|
1,270,043
|
417.05
|
423.9878
|
|
▲
0.35%
|
COTY
|
Coty Inc
|
8.72
|
3,611,052
|
8.52
|
8.75
|
|
▼
-2.91%
|
COUR
|
Coursera Inc
|
39.09
|
391,771
|
38.38
|
40.25
|
|
▼
-2.31%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
6.35
|
42,472
|
6.3446
|
6.57
|
|
▲
1.61%
|
CYAN
|
Cyanotech Corporation
|
3.15
|
83,228
|
2.99
|
3.1999
|
|
▼
-0.95%
|
DAR
|
Darling Ingredients Inc
|
67.01
|
941,671
|
66.63
|
68.34
|
|
▲
2.75%
|
DTEA
|
DAVIDsTEA Inc
|
3.74
|
202,756
|
3.60
|
3.82
|
|
▲
1.10%
|
DEO
|
Diageo plc
|
192.63
|
447,626
|
191.59
|
193.2185
|
|
▼
-8.03%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
21.54
|
202,553
|
21.05
|
22.09
|
|
▼
-4.35%
|
DOGZ
|
Dogness (International) Corporation
|
1.76
|
201,221
|
1.70
|
1.82
|
|
▲
1.47%
|
DG
|
Dollar General Corporation
|
228.90
|
853,548
|
225.01
|
229.095
|
|
▲
0.76%
|
DLTR
|
Dollar Tree, Inc
|
100.15
|
1,224,956
|
99.40
|
100.62
|
|
▲
6.62%
|
EAST
|
Eastside Distilling, Inc
|
4.67
|
771,637
|
4.37
|
4.83
|
|
▲
2.09%
|
EPC
|
Edgewell Personal Care Company
|
41.03
|
345,549
|
39.875
|
41.13
|
|
▲
3.12%
|
ELF
|
e.l.f. Beauty, Inc
|
26.79
|
338,711
|
25.93
|
26.86
|
|
▼
-5.37%
|
EEIQ
|
Elite Education Group International Ltd
|
4.05
|
372,726
|
3.75
|
4.05
|
|
▼
-2.04%
|
AKO.A
|
Embotelladora Andina S.A
|
0.24
|
247,007
|
0.24
|
0.275
|
|
▲
2.05%
|
AKO.B
|
Embotelladora Andina S.A
|
13.42
|
27,352
|
13.135
|
13.70
|
|
▼
-2.15%
|
FARM
|
Farmer Bros. Co
|
10.00
|
88,633
|
9.70
|
10.27
|
|
▼
-1.09%
|
FAMI
|
Farmmi, Inc
|
0.3999
|
8,664,908
|
0.372
|
0.41
|
|
▼
-20.16%
|
FHS
|
First High-School Education Group Co Ltd - ADR
|
5.03
|
431,581
|
5.01
|
5.80
|
|
▲
0.85%
|
FLO
|
Flowers Foods, Inc
|
23.73
|
651,823
|
23.34
|
23.80
|
|
▲
0.87%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
82.73
|
273,880
|
82.18
|
83.09
|
|
▼
-13.50%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
0.66
|
401,638
|
0.6402
|
0.70
|
|
▲
2.53%
|
FDP
|
Fresh Del Monte Produce Inc
|
31.25
|
204,346
|
30.08
|
31.43
|
|
▲
0.64%
|
FRPT
|
Freshpet, Inc
|
158.00
|
141,114
|
155.86
|
159.16
|
|
▲
1.02%
|
GIS
|
General Mills, Inc
|
59.40
|
2,466,284
|
58.56
|
59.61
|
|
▲
0.15%
|
GPX
|
GP Strategies Corporation
|
20.40
|
92,763
|
20.35
|
20.44
|
|
▼
-0.40%
|
GHC
|
Graham Holdings Company
|
653.76
|
15,807
|
646.29
|
656.81
|
|
▲
0.44%
|
LOPE
|
Grand Canyon Education, Inc
|
92.10
|
158,932
|
91.41
|
92.64
|
|
▼
-0.88%
|
GO
|
Grocery Outlet Holding Corp
|
32.76
|
1,802,446
|
32.23
|
33.17
|
|
▼
-63.26%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.52
|
79,176,104
|
3.51
|
4.30
|
|
▼
-0.82%
|
WILC
|
G. Willi-Food International Ltd
|
20.50
|
552
|
20.46
|
20.945
|
|
▼
-9.87%
|
HLG
|
Hailiang Education Group Inc
|
36.54
|
13,758
|
32.00
|
37.75
|
|
▲
2.15%
|
HELE
|
Helen of Troy Limited
|
225.03
|
84,787
|
219.6865
|
225.67
|
|
▲
1.89%
|
HLF
|
Herbalife Nutrition Ltd
|
51.85
|
324,927
|
50.75
|
51.90
|
|
▲
0.19%
|
HFFG
|
HF Foods Group Inc
|
5.29
|
82,336
|
5.20
|
5.34
|
|
▲
1.30%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
8.60
|
2,049,590
|
8.20
|
8.87
|
|
▲
1.24%
|
HRL
|
Hormel Foods Corporation
|
47.34
|
1,134,951
|
46.55
|
47.50
|
|
▲
1.69%
|
TWNK
|
Hostess Brands, Inc
|
16.21
|
833,571
|
15.95
|
16.31
|
|
▲
1.13%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
11.66
|
567,246
|
11.44
|
11.755
|
|
▼
-11.11%
|
IFMK
|
iFresh Inc
|
1.04
|
142,058
|
1.04
|
1.17
|
|
▼
-21.35%
|
IH
|
iHuman Inc - ADR
|
8.25
|
192,722
|
7.10
|
8.46
|
|
▲
0.18%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
44.35
|
3,521
|
44.16
|
44.46
|
|
▲
0.64%
|
IMKTA
|
Ingles Markets, Incorporated
|
59.39
|
35,742
|
58.54
|
59.5112
|
|
▲
0.72%
|
INGR
|
Ingredion Incorporated
|
87.28
|
163,542
|
86.47
|
87.56
|
|
▲
1.84%
|
IPAR
|
Inter Parfums, Inc
|
75.25
|
46,157
|
73.79
|
76.3199
|
|
▲
1.62%
|
JJSF
|
J & J Snack Foods Corp
|
166.65
|
60,501
|
164.00
|
166.79
|
|
▲
0.94%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
91.44
|
17,669
|
90.94
|
91.79
|
|
▼
-1.09%
|
LRN
|
K12 Inc
|
30.98
|
437,166
|
30.16
|
31.68
|
|
▲
1.05%
|
K
|
Kellogg Company
|
63.43
|
1,294,449
|
62.55
|
63.68
|
|
▲
0.95%
|
KDP
|
Keurig Dr Pepper Inc
|
36.07
|
3,005,782
|
35.64
|
36.20
|
|
▲
0.53%
|
KMB
|
Kimberly-Clark Corporation
|
135.66
|
4,943,657
|
129.64
|
136.15
|
|
▲
3.98%
|
DNUT
|
Krispy Kreme Inc
|
16.71
|
2,004,654
|
15.55
|
16.74
|
|
▼
-0.82%
|
LSF
|
Laird Superfood Inc.
|
27.98
|
22,537
|
27.7737
|
29.055
|
|
▼
-26.76%
|
LAIX
|
LAIX Inc
|
1.04
|
2,284,660
|
1.03
|
1.28
|
|
▲
1.23%
|
LW
|
Lamb Weston Holdings, Inc
|
75.50
|
945,287
|
75.13
|
76.75
|
|
▲
2.33%
|
LANC
|
Lancaster Colony Corporation
|
198.09
|
54,690
|
192.585
|
198.305
|
|
▲
4.05%
|
LNDC
|
Landec Corporation
|
11.82
|
75,760
|
11.235
|
11.86
|
|
▲
0.48%
|
LAUR
|
Laureate Education, Inc
|
14.53
|
499,010
|
14.26
|
14.58
|
|
▼
-8.39%
|
LEXX
|
Lexaria Bioscience Corp
|
6.77
|
659,817
|
6.51
|
7.28
|
|
▲
8.94%
|
LFVN
|
LifeVantage Corporation
|
8.29
|
320,045
|
7.80
|
8.50
|
|
▼
-3.34%
|
LWAY
|
Lifeway Foods, Inc
|
6.805
|
118,594
|
6.70
|
7.195
|
|
▼
-0.11%
|
LMNR
|
Limoneira Company
|
17.79
|
12,872
|
17.50
|
17.94
|
|
▼
-1.70%
|
LINC
|
Lincoln Educational Services Corporation
|
6.93
|
84,413
|
6.88
|
7.06
|
|
▼
-5.92%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
8.9373
|
215
|
8.53
|
8.9373
|
|
▲
5.33%
|
MMMB
|
MamaMancini`s Holdings Inc
|
2.57
|
227,499
|
2.3801
|
2.65
|
|
▼
-1.73%
|
MTEX
|
Mannatech, Incorporated
|
28.5173
|
660
|
28.01
|
29.00
|
|
▲
1.31%
|
MKC.V
|
McCormick & Company, Incorporated
|
85.8327
|
1,128
|
85.71
|
85.8327
|
|
▲
1.17%
|
MKC
|
McCormick & Company, Incorporated
|
85.72
|
986,451
|
84.51
|
85.96
|
|
▲
5.43%
|
MITC
|
Meat-Tech 3D Ltd - ADR
|
6.60
|
24,709
|
6.52
|
6.80
|
|
▼
-29.42%
|
METX
|
Meten EdtechX Education Group Ltd
|
0.5024
|
10,381,399
|
0.50
|
0.6045
|
|
▲
0.76%
|
MGPI
|
MGP Ingredients, Inc
|
62.02
|
35,033
|
60.83
|
62.29
|
|
▲
0.52%
|
AVO
|
Mission Produce Inc.
|
19.37
|
66,339
|
19.08
|
19.45
|
|
▼
-1.49%
|
TAP
|
Molson Coors Brewing Company
|
49.70
|
3,023,648
|
49.20
|
50.425
|
|
▲
1.64%
|
MDLZ
|
Mondelez International, Inc
|
64.89
|
5,916,339
|
63.875
|
65.1059
|
|
▲
3.13%
|
MNST
|
Monster Beverage Corporation
|
96.29
|
1,924,618
|
94.56
|
96.94
|
|
▼
-0.71%
|
FIZZ
|
National Beverage Corp
|
43.27
|
251,092
|
43.01
|
43.96
|
|
▼
-1.08%
|
NTCO
|
Natura & Co Holding SA Unsponsored ADR
|
23.00
|
277,540
|
22.79
|
23.40
|
|
▲
4.37%
|
NAII
|
Natural Alternatives International, Inc
|
16.96
|
9,687
|
16.30
|
17.00
|
|
▲
0.29%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
10.32
|
53,256
|
10.12
|
10.395
|
|
▲
1.49%
|
NATR
|
Nature's Sunshine Products, Inc
|
17.67
|
27,379
|
17.3119
|
17.74
|
|
▼
-2.55%
|
NBEV
|
New Age Beverages Corporation
|
1.91
|
517,542
|
1.90
|
1.96
|
|
▲
1.45%
|
NWL
|
Newell Brands Inc
|
27.33
|
1,232,777
|
27.04
|
27.35
|
|
▼
-54.22%
|
EDU
|
New Oriental Education & Technology Group Inc
|
2.93
|
803,509,251
|
2.45
|
2.96
|
|
▲
1.33%
|
NOMD
|
Nomad Foods Limited
|
26.69
|
400,876
|
26.16
|
26.83
|
|
▲
1.47%
|
NUS
|
Nu Skin Enterprises, Inc
|
53.04
|
148,177
|
52.06
|
53.09
|
|
▼
-2.49%
|
NUZE
|
Nuzee Inc
|
2.74
|
10,892
|
2.72
|
2.84
|
|
▼
-2.99%
|
OTLY
|
Oatly Group AB - ADR
|
18.47
|
1,511,450
|
18.38
|
19.20
|
|
▲
0.65%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
92.47
|
467,792
|
90.72
|
92.85
|
|
▼
-37.24%
|
ONE
|
OneSmart International Education Group Limited
|
0.659
|
2,065,637
|
0.63
|
0.7549
|
|
▲
1.28%
|
PEP
|
PepsiCo, Inc
|
157.18
|
3,473,492
|
155.24
|
157.79
|
|
▼
-0.18%
|
PRDO
|
Perdoceo Education Corporation
|
11.39
|
275,903
|
11.26
|
11.63
|
|
▲
0.65%
|
PFGC
|
Performance Food Group Company
|
44.90
|
737,900
|
44.40
|
45.30
|
|
▲
1.19%
|
PM
|
Philip Morris International Inc
|
98.40
|
2,204,851
|
97.34
|
98.7322
|
|
▲
2.52%
|
PPC
|
Pilgrim's Pride Corporation
|
21.53
|
581,072
|
21.04
|
21.72
|
|
▼
-0.16%
|
PME
|
Pingtan Marine Enterprise Ltd
|
0.8062
|
46,974
|
0.7801
|
0.82
|
|
▼
-8.97%
|
PLAG
|
Planet Green Holdings Corp
|
1.32
|
57,235
|
1.28
|
1.40
|
|
▲
0.89%
|
POST
|
Post Holdings, Inc
|
104.16
|
110,941
|
103.24
|
104.42
|
|
▲
1.38%
|
PSMT
|
PriceSmart, Inc
|
86.99
|
52,650
|
85.24
|
87.08
|
|
▲
0.83%
|
PRMW
|
Primo Water Corporation
|
16.96
|
496,300
|
16.775
|
16.97
|
|
▼
-33.33%
|
NEW
|
Puxin Limited
|
0.84
|
14,737,037
|
0.8252
|
1.15
|
|
▼
-2.37%
|
REED
|
Reed's, Inc
|
0.8523
|
238,698
|
0.85
|
0.8728
|
|
▲
0.18%
|
REV
|
Revlon, Inc
|
10.95
|
130,592
|
10.58
|
11.11
|
|
▼
-1.43%
|
RIBT
|
RiceBran Technologies
|
0.966
|
47,892
|
0.9507
|
0.9898
|
|
▼
-40.53%
|
REDU
|
RISE Education Cayman Ltd
|
1.35
|
605,682
|
1.28
|
1.84
|
|
▼
-12.96%
|
RLX
|
RLX Technology Inc - ADR
|
4.97
|
26,002,072
|
4.82
|
5.50
|
|
▼
-0.60%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
8.25
|
39,279
|
8.17
|
8.33
|
|
▼
-19.56%
|
RYB
|
RYB Education, Inc
|
3.99
|
300,582
|
3.93
|
4.65
|
|
▲
1.73%
|
SAFM
|
Sanderson Farms, Inc
|
184.83
|
122,873
|
181.78
|
185.45
|
|
▼
-0.30%
|
ASAI
|
Sendas Distribuidora S.A. - ADR
|
16.69
|
57,275
|
16.62
|
16.90
|
|
▲
0.72%
|
SENEA
|
Seneca Foods Corporation
|
54.56
|
23,752
|
54.14
|
55.5702
|
|
▲
2.04%
|
SENEB
|
Seneca Foods Corporation
|
55.10
|
277
|
55.10
|
55.60
|
|
▼
-14.67%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
1.92
|
257,640
|
1.92
|
2.07
|
|
▲
1.43%
|
SPTN
|
SpartanNash Company
|
19.10
|
180,683
|
18.66
|
19.1683
|
|
▲
2.17%
|
SPB
|
Spectrum Brands Holdings, Inc
|
86.61
|
348,567
|
84.60
|
86.78
|
|
▼
-4.29%
|
SBEV
|
Splash Beverage Group Inc
|
2.7469
|
183,675
|
2.71
|
2.8799
|
|
▲
0.16%
|
SFM
|
Sprouts Farmers Market, Inc
|
24.74
|
1,624,267
|
24.41
|
24.87
|
|
▼
-0.14%
|
STRA
|
Strategic Education, Inc
|
70.81
|
96,678
|
69.50
|
71.2067
|
|
▼
-2.08%
|
SUMR
|
Summer Infant, Inc
|
11.76
|
40,012
|
11.69
|
12.59
|
|
▼
-11.08%
|
STG
|
Sunlands Technology Group
|
0.70
|
603,082
|
0.70
|
0.7776
|
|
▲
1.43%
|
STKL
|
SunOpta Inc
|
10.61
|
526,333
|
10.42
|
10.72
|
|
▲
0.87%
|
SANW
|
S&W Seed Company
|
3.46
|
78,596
|
3.42
|
3.5532
|
|
▲
1.26%
|
SYY
|
Sysco Corporation
|
72.87
|
1,955,815
|
71.99
|
73.16
|
|
▼
-70.76%
|
TAL
|
TAL Education Group
|
6.00
|
255,534,969
|
5.96
|
9.63
|
|
▼
-6.40%
|
TANH
|
Tantech Holdings Ltd
|
0.892
|
747,011
|
0.8803
|
0.97
|
|
▼
-18.40%
|
TEDU
|
Tarena International, Inc
|
2.35
|
1,972,671
|
2.1997
|
2.41
|
|
▲
1.56%
|
TGT
|
Target Corporation
|
261.03
|
2,014,792
|
257.49
|
261.16
|
|
▼
-1.93%
|
TTCF
|
Tattooed Chef Inc Class A
|
19.26
|
912,664
|
19.12
|
19.75
|
|
▼
-16.97%
|
PETZ
|
TDH Holdings, Inc
|
2.74
|
481,797
|
2.66
|
3.275
|
|
▼
-3.35%
|
WTER
|
The Alkaline Water Company Inc
|
1.73
|
2,174,718
|
1.61
|
1.83
|
|
▲
0.39%
|
ANDE
|
The Andersons, Inc
|
25.71
|
107,224
|
25.20
|
26.02
|
|
▼
-26.02%
|
SAM
|
The Boston Beer Company, Inc
|
701.00
|
2,801,809
|
693.21
|
745.00
|
|
▼
-0.83%
|
CHEF
|
The Chefs' Warehouse, Inc
|
26.37
|
202,428
|
26.00
|
26.91
|
|
▲
2.25%
|
CLX
|
The Clorox Company
|
184.77
|
1,034,258
|
178.77
|
185.09
|
|
▲
0.96%
|
KO
|
The Coca-Cola Company
|
57.01
|
12,143,963
|
56.45
|
57.33
|
|
▲
1.85%
|
NAPA
|
The Duckhorn Portfolio Inc
|
23.11
|
351,601
|
22.01
|
23.5999
|
|
▲
2.13%
|
EL
|
The Estee Lauder Companies Inc
|
333.55
|
771,810
|
326.84
|
333.68
|
|
▲
1.32%
|
HAIN
|
The Hain Celestial Group, Inc
|
39.81
|
472,609
|
39.09
|
39.96
|
|
▲
1.33%
|
HSY
|
The Hershey Company
|
179.26
|
563,075
|
176.79
|
179.40
|
|
▲
0.98%
|
SJM
|
The J. M. Smucker Company
|
130.50
|
508,464
|
129.16
|
130.82
|
|
▲
1.08%
|
KHC
|
The Kraft Heinz Company
|
39.22
|
4,986,121
|
38.72
|
39.37
|
|
▲
0.40%
|
KR
|
The Kroger Co
|
39.89
|
4,923,342
|
39.435
|
39.90
|
|
▲
1.44%
|
PG
|
The Procter & Gamble Company
|
139.79
|
7,819,695
|
137.08
|
139.98
|
|
▲
2.41%
|
SMPL
|
The Simply Good Foods Company
|
37.79
|
351,064
|
36.73
|
37.84
|
|
▲
2.67%
|
UL
|
The Unilever Group
|
57.00
|
2,540,241
|
56.36
|
57.095
|
|
▲
2.48%
|
TR
|
Tootsie Roll Industries, Inc
|
34.31
|
166,459
|
33.25
|
34.33
|
|
▲
1.51%
|
THS
|
TreeHouse Foods, Inc
|
45.61
|
375,192
|
44.75
|
45.83
|
|
▲
2.89%
|
TPB
|
Turning Point Brands, Inc
|
45.55
|
84,940
|
43.575
|
45.69
|
|
▲
0.85%
|
TSN
|
Tyson Foods, Inc
|
71.32
|
1,277,360
|
70.55
|
71.56
|
|
▲
2.27%
|
UG
|
United-Guardian, Inc
|
15.9026
|
1,771
|
15.29
|
15.9026
|
|
▲
0.95%
|
UNFI
|
United Natural Foods, Inc
|
31.91
|
382,251
|
31.10
|
31.99
|
|
▲
0.55%
|
UVV
|
Universal Corporation
|
51.01
|
67,537
|
50.50
|
51.19
|
|
▲
0.52%
|
UTI
|
Universal Technical Institute, Inc
|
5.81
|
54,384
|
5.67
|
5.88
|
|
▲
1.36%
|
USNA
|
USANA Health Sciences, Inc
|
101.18
|
34,140
|
99.0601
|
101.44
|
|
▼
-0.12%
|
USFD
|
US Foods Holding Corp
|
33.49
|
1,089,249
|
33.2301
|
33.74
|
|
▼
-0.82%
|
UTZ
|
UTZ Brands Inc Class A
|
22.95
|
401,609
|
22.75
|
23.14
|
|
▼
-3.43%
|
VSTA
|
Vasta Platform Ltd. Class A
|
7.32
|
26,879
|
7.28
|
7.61
|
|
▲
0.61%
|
VGR
|
Vector Group Ltd
|
13.24
|
530,803
|
13.06
|
13.29
|
|
▼
-0.11%
|
VFF
|
Village Farms International, Inc
|
9.49
|
410,990
|
9.31
|
9.58
|
|
▲
0.43%
|
VLGEA
|
Village Super Market, Inc
|
23.12
|
11,850
|
23.00
|
23.20
|
|
▼
-0.09%
|
VWE
|
Vintage Wine Estates Inc
|
10.61
|
178,339
|
10.42
|
10.8155
|
|
▼
-0.05%
|
VITL
|
Vital Farms Inc.
|
18.99
|
145,730
|
18.82
|
19.17
|
|
▲
0.80%
|
VTRU
|
Vitru Ltd.
|
17.64
|
1,974
|
16.1848
|
17.8898
|
|
▼
-23.63%
|
WAFU
|
Wah Fu Education Group Limited
|
5.85
|
288,230
|
5.66
|
6.18
|
|
▲
0.82%
|
WMT
|
Walmart Inc
|
142.43
|
5,312,377
|
141.03
|
142.71
|
|
▼
-0.59%
|
WMK
|
Weis Markets, Inc
|
52.48
|
46,769
|
51.27
|
52.54
|
|
▲
0.08%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
13.04
|
11,792
|
12.9146
|
13.04
|
|
▼
-35.22%
|
ZME
|
Zhangmen Education Inc - ADR
|
6.18
|
399,706
|
5.71
|
6.84
|
|
▲
3.57%
|
ZVO
|
Zovio Inc
|
2.90
|
220,382
|
2.72
|
2.92
|
