|
▲
5.28%
|
YI
|
111, Inc
|
6.98
|
326,927
|
6.58
|
7.02
|
|
▼
-4.65%
|
TWOU
|
2U, Inc
|
18.86
|
937,439
|
18.795
|
19.64
|
|
▲
0.65%
|
ACU
|
Acme United Corporation
|
24.065
|
4,717
|
24.065
|
24.065
|
|
▼
-1.00%
|
AGRO
|
Adecoagro S.A
|
7.405
|
204,120
|
7.31
|
7.44
|
|
▲
1.57%
|
ATGE
|
Adtalem Global Education Inc
|
35.59
|
521,785
|
34.41
|
36.055
|
|
▲
0.26%
|
AFYA
|
Afya Limited
|
28.925
|
82,843
|
28.11
|
28.99
|
|
▲
0.95%
|
ALCO
|
Alico, Inc
|
37.24
|
13,296
|
37.00
|
37.68
|
|
▼
-0.99%
|
MO
|
Altria Group, Inc
|
49.755
|
4,745,938
|
49.61
|
50.075
|
|
▼
-2.99%
|
ABEV
|
Ambev S.A
|
4.375
|
19,668,664
|
4.365
|
4.435
|
|
▼
-0.75%
|
APEI
|
American Public Education, Inc
|
25.07
|
61,580
|
25.07
|
25.50
|
|
▼
-2.78%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
75.58
|
1,248,441
|
75.31
|
75.89
|
|
▼
-6.82%
|
AQB
|
AquaBounty Technologies, Inc
|
2.05
|
93,191
|
2.045
|
2.135
|
|
▼
-1.67%
|
ADM
|
Archer-Daniels-Midland Company
|
43.56
|
2,214,238
|
43.365
|
43.865
|
|
▲
0.25%
|
ASPU
|
Aspen Group, Inc
|
8.18
|
88,170
|
8.075
|
8.18
|
|
▼
-1.65%
|
BRBR
|
BellRing Brands Inc Class A
|
22.315
|
525,111
|
21.90
|
22.40
|
|
▲
4.36%
|
BYND
|
Beyond Meat, Inc
|
124.695
|
18,066,157
|
119.81
|
129.55
|
|
▲
1.07%
|
BGS
|
B&G Foods, Inc
|
16.525
|
1,679,304
|
16.08
|
16.655
|
|
▼
-0.90%
|
BIG
|
Big Lots, Inc
|
27.61
|
965,957
|
27.39
|
27.78
|
|
▼
-5.02%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.73
|
8,534
|
4.70
|
4.73
|
|
▼
-6.92%
|
BRFS
|
BRF S.A
|
7.465
|
3,781,173
|
7.445
|
7.75
|
|
▲
0.95%
|
BRID
|
Bridgford Foods Corporation
|
23.835
|
26,922
|
22.91
|
26.25
|
|
▼
-2.08%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
8.95
|
52,436
|
8.95
|
9.06
|
|
▼
-1.74%
|
BTI
|
British American Tobacco p.l.c
|
43.775
|
903,707
|
43.46
|
44.04
|
|
▼
-1.81%
|
BF.B
|
Brown-Forman Corporation
|
70.49
|
726,034
|
70.18
|
71.52
|
|
▼
-1.53%
|
BF.A
|
Brown-Forman Corporation
|
66.14
|
9,753
|
65.83
|
66.25
|
|
▼
-4.55%
|
BG
|
Bunge Limited
|
51.85
|
1,224,946
|
51.71
|
53.365
|
|
▲
0.77%
|
BURL
|
Burlington Stores, Inc
|
222.43
|
530,335
|
217.59
|
222.72
|
|
▼
-0.28%
|
CVGW
|
Calavo Growers, Inc
|
80.59
|
127,177
|
80.465
|
81.09
|
|
▼
-1.97%
|
CALM
|
Cal-Maine Foods, Inc
|
37.35
|
273,816
|
37.255
|
37.65
|
|
0.00%
|
CLXT
|
Calyxt, Inc
|
5.69
|
158,435
|
5.55
|
5.81
|
|
▲
0.01%
|
CPB
|
Campbell Soup Company
|
48.795
|
1,640,262
|
48.49
|
49.11
|
|
▲
0.31%
|
CASY
|
Casey's General Stores, Inc
|
166.12
|
329,876
|
164.39
|
167.43
|
|
▼
-1.40%
|
CELH
|
Celsius Holdings, Inc
|
5.985
|
321,147
|
5.905
|
6.04
|
|
▲
0.31%
|
CENT
|
Central Garden & Pet Company
|
32.33
|
40,364
|
32.03
|
32.515
|
|
▲
0.35%
|
CENTA
|
Central Garden & Pet Company
|
30.375
|
149,174
|
30.21
|
30.55
|
|
▼
-0.64%
|
CHGG
|
Chegg, Inc
|
42.445
|
1,275,456
|
41.315
|
42.57
|
|
▼
-6.56%
|
DL
|
China Distance Education Holdings Limited
|
8.26
|
52,856
|
8.26
|
8.37
|
|
▲
7.29%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
2.06
|
872,058
|
2.06
|
2.19
|
|
▼
-1.07%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
3.71
|
15,353
|
3.71
|
3.71
|
|
▲
1.55%
|
CHD
|
Church & Dwight Co., Inc
|
72.415
|
2,465,076
|
70.40
|
72.765
|
|
▼
-0.33%
|
COKE
|
Coca-Cola Consolidated, Inc
|
275.32
|
27,768
|
274.04
|
278.85
|
|
▼
-0.43%
|
CCEP
|
Coca-Cola European Partners plc
|
52.89
|
527,314
|
52.59
|
53.14
|
|
▼
-3.02%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
60.825
|
41,015
|
60.825
|
60.935
|
|
▼
-3.41%
|
JVA
|
Coffee Holding Co., Inc
|
3.96
|
58,617
|
3.84
|
4.005
|
|
▼
-0.28%
|
CL
|
Colgate-Palmolive Company
|
70.105
|
2,968,239
|
69.81
|
70.73
|
|
▼
-1.87%
|
CCU
|
Compania Cervecerias Unidas S.A
|
17.84
|
296,258
|
17.695
|
18.15
|
|
▲
0.79%
|
CAG
|
Conagra Brands, Inc
|
32.535
|
3,357,829
|
31.91
|
32.615
|
|
▼
-0.37%
|
STZ
|
Constellation Brands, Inc
|
190.85
|
705,126
|
190.40
|
191.83
|
|
▲
0.46%
|
CORE
|
Core-Mark Holding Company, Inc
|
24.955
|
146,412
|
24.62
|
25.27
|
|
▼
-0.31%
|
COST
|
Costco Wholesale Corporation
|
309.54
|
1,610,469
|
306.99
|
311.63
|
|
▼
-0.64%
|
COT
|
Cott Corporation
|
14.795
|
1,562,039
|
14.65
|
14.905
|
|
▼
-3.27%
|
COTY
|
Coty Inc
|
10.195
|
10,829,159
|
10.095
|
10.51
|
|
▼
-0.09%
|
BREW
|
Craft Brew Alliance, Inc
|
16.405
|
306,201
|
16.39
|
16.41
|
|
▼
-4.28%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
5.81
|
362,277
|
5.55
|
6.04
|
|
▼
-0.31%
|
DAR
|
Darling Ingredients Inc
|
28.70
|
790,676
|
28.475
|
29.115
|
|
▼
-1.33%
|
DTEA
|
DAVIDsTEA Inc
|
1.48
|
56,031
|
1.475
|
1.48
|
|
▼
-1.61%
|
DEO
|
Diageo plc
|
166.46
|
236,205
|
166.20
|
167.56
|
|
▲
0.99%
|
DG
|
Dollar General Corporation
|
155.87
|
1,292,460
|
152.87
|
156.89
|
|
▲
0.84%
|
DLTR
|
Dollar Tree, Inc
|
88.445
|
2,383,004
|
86.60
|
88.86
|
|
▼
-2.38%
|
EPC
|
Edgewell Personal Care Company
|
26.475
|
390,301
|
26.47
|
26.89
|
|
▲
2.78%
|
ELF
|
e.l.f. Beauty, Inc
|
15.335
|
524,430
|
14.88
|
15.335
|
|
▼
-2.51%
|
AKO.B
|
Embotelladora Andina S.A
|
15.54
|
1,090
|
15.54
|
15.80
|
|
▼
-0.24%
|
FARM
|
Farmer Bros. Co
|
12.39
|
51,273
|
12.02
|
12.53
|
|
▼
-1.39%
|
FAMI
|
Farmmi, Inc
|
0.7396
|
41,753
|
0.7298
|
0.74
|
|
▲
0.76%
|
FLO
|
Flowers Foods, Inc
|
21.825
|
896,126
|
21.625
|
21.915
|
|
▼
-2.80%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
91.00
|
276,965
|
90.78
|
92.19
|
|
▼
-1.85%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
1.59
|
7,323
|
1.59
|
1.59
|
|
▼
-0.09%
|
FC
|
Franklin Covey Co
|
32.65
|
87,206
|
32.185
|
32.84
|
|
▼
-0.46%
|
FDP
|
Fresh Del Monte Produce Inc
|
32.14
|
95,203
|
32.14
|
32.43
|
|
▲
0.05%
|
FRPT
|
Freshpet, Inc
|
66.09
|
255,727
|
64.77
|
66.28
|
|
▼
-0.88%
|
GIS
|
General Mills, Inc
|
53.235
|
2,005,342
|
53.16
|
53.65
|
|
▼
-0.46%
|
GNC
|
GNC Holdings, Inc
|
2.15
|
421,059
|
2.10
|
2.185
|
|
▼
-1.30%
|
GPX
|
GP Strategies Corporation
|
14.47
|
3,568
|
14.47
|
14.47
|
|
▼
-2.31%
|
GHC
|
Graham Holdings Company
|
582.985
|
12,972
|
582.985
|
588.06
|
|
▼
-0.61%
|
LOPE
|
Grand Canyon Education, Inc
|
91.43
|
474,246
|
89.845
|
93.67
|
|
▼
-2.46%
|
GNLN
|
Greenlane Holdings, Inc
|
2.78
|
162,736
|
2.70
|
2.815
|
|
▼
-0.45%
|
GO
|
Grocery Outlet Holding Corp
|
35.27
|
216,671
|
34.95
|
35.61
|
|
▲
9.87%
|
GSX
|
GSX Techedu Inc
|
34.30
|
2,936,214
|
29.05
|
34.89
|
|
▼
-2.28%
|
WILC
|
G. Willi-Food International Ltd
|
12.02
|
513
|
12.02
|
12.02
|
|
▲
0.44%
|
HLG
|
Hailiang Education Group Inc
|
68.55
|
13,850
|
68.28
|
68.55
|
|
▲
1.16%
|
HELE
|
Helen of Troy Limited
|
185.64
|
113,256
|
182.09
|
187.28
|
|
▼
-4.32%
|
HLF
|
Herbalife Nutrition Ltd
|
40.09
|
890,258
|
40.085
|
41.00
|
|
▼
-0.66%
|
HFFG
|
HF Foods Group Inc
|
16.56
|
26,174
|
16.51
|
17.145
|
|
▼
-0.82%
|
HRL
|
Hormel Foods Corporation
|
46.845
|
2,009,918
|
46.745
|
47.41
|
|
▲
0.25%
|
TWNK
|
Hostess Brands, Inc
|
14.125
|
1,005,339
|
13.97
|
14.155
|
|
▲
1.29%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
5.885
|
341,585
|
5.68
|
5.895
|
|
▲
0.90%
|
IMKTA
|
Ingles Markets, Incorporated
|
43.70
|
30,481
|
43.135
|
43.89
|
|
▼
-0.95%
|
INGR
|
Ingredion Incorporated
|
91.38
|
270,257
|
90.435
|
92.02
|
|
▼
-1.56%
|
IPAR
|
Inter Parfums, Inc
|
70.795
|
32,207
|
70.77
|
71.56
|
|
▼
-0.98%
|
JJSF
|
J & J Snack Foods Corp
|
184.55
|
63,236
|
183.53
|
186.92
|
|
▼
-1.67%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
84.98
|
59,678
|
84.98
|
85.885
|
|
▼
-0.46%
|
LRN
|
K12 Inc
|
19.61
|
399,153
|
19.20
|
19.87
|
|
▼
-0.42%
|
K
|
Kellogg Company
|
69.05
|
1,162,694
|
68.825
|
69.555
|
|
▲
0.02%
|
KDP
|
Keurig Dr Pepper Inc
|
28.045
|
2,907,828
|
27.66
|
28.11
|
|
▲
0.38%
|
KMB
|
Kimberly-Clark Corporation
|
143.97
|
2,132,111
|
142.18
|
145.06
|
|
▼
-12.94%
|
LAIX
|
LAIX Inc
|
4.71
|
75,731
|
4.71
|
5.15
|
|
▼
-0.29%
|
LW
|
Lamb Weston Holdings, Inc
|
90.43
|
708,229
|
90.33
|
91.57
|
|
▼
-0.05%
|
LANC
|
Lancaster Colony Corporation
|
163.05
|
96,362
|
161.84
|
165.35
|
|
▲
0.18%
|
LNDC
|
Landec Corporation
|
11.44
|
56,757
|
11.335
|
11.44
|
|
▲
0.25%
|
LAUR
|
Laureate Education, Inc
|
17.695
|
981,923
|
17.225
|
17.825
|
|
▼
-0.69%
|
LFVN
|
LifeVantage Corporation
|
15.145
|
67,153
|
15.09
|
15.225
|
|
▲
2.68%
|
LWAY
|
Lifeway Foods, Inc
|
2.68
|
6,527
|
2.63
|
2.68
|
|
▼
-0.45%
|
LMNR
|
Limoneira Company
|
20.04
|
12,336
|
20.00
|
20.11
|
|
▲
2.45%
|
LINC
|
Lincoln Educational Services Corporation
|
2.51
|
4,410
|
2.51
|
2.51
|
|
▼
-0.06%
|
MTEX
|
Mannatech, Incorporated
|
15.99
|
1,113
|
15.53
|
15.99
|
|
▼
-0.02%
|
MKC
|
McCormick & Company, Incorporated
|
172.63
|
661,112
|
172.45
|
173.73
|
|
▼
-3.63%
|
MGPI
|
MGP Ingredients, Inc
|
35.33
|
336,307
|
35.015
|
36.59
|
|
▼
-0.32%
|
TAP
|
Molson Coors Brewing Company
|
55.94
|
1,074,920
|
55.44
|
56.38
|
|
▼
-0.73%
|
MDLZ
|
Mondelez International, Inc
|
54.69
|
4,475,720
|
54.585
|
55.15
|
|
▼
-0.73%
|
MNST
|
Monster Beverage Corporation
|
66.61
|
1,756,234
|
66.455
|
67.04
|
|
▼
-0.33%
|
FIZZ
|
National Beverage Corp
|
45.65
|
206,953
|
44.68
|
45.835
|
|
▼
-0.57%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
10.51
|
105,539
|
10.465
|
10.625
|
|
▲
0.56%
|
NBEV
|
New Age Beverages Corporation
|
1.78
|
1,332,840
|
1.71
|
1.825
|
|
▼
-1.38%
|
NWL
|
Newell Brands Inc
|
19.615
|
2,383,390
|
19.40
|
19.82
|
|
▼
-2.09%
|
EDU
|
New Oriental Education & Technology Group Inc
|
122.00
|
2,702,819
|
115.31
|
123.095
|
|
▼
-1.57%
|
NOMD
|
Nomad Foods Limited
|
20.345
|
594,245
|
20.34
|
20.57
|
|
▼
-3.24%
|
NUS
|
Nu Skin Enterprises, Inc
|
35.23
|
375,410
|
35.22
|
36.035
|
|
▼
-3.99%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
55.935
|
1,400,091
|
55.54
|
57.94
|
|
▼
-3.91%
|
ONE
|
OneSmart International Education Group Limited
|
6.15
|
112,819
|
6.025
|
6.15
|
|
▼
-0.53%
|
PEP
|
PepsiCo, Inc
|
142.16
|
3,364,649
|
141.07
|
143.33
|
|
▼
-0.02%
|
PFGC
|
Performance Food Group Company
|
52.20
|
282,068
|
51.92
|
52.455
|
|
▲
2.44%
|
PETS
|
PetMed Express, Inc
|
24.80
|
445,196
|
23.64
|
24.84
|
|
▼
-1.63%
|
PM
|
Philip Morris International Inc
|
84.75
|
2,733,670
|
84.575
|
85.87
|
|
▼
-4.14%
|
PPC
|
Pilgrim's Pride Corporation
|
26.715
|
714,283
|
26.65
|
27.515
|
|
▲
4.76%
|
PLAG
|
Planet Green Holdings Corp
|
2.86
|
46,958
|
2.86
|
2.86
|
|
▼
-1.76%
|
POST
|
Post Holdings, Inc
|
107.36
|
330,292
|
107.35
|
108.52
|
|
▲
0.42%
|
PSMT
|
PriceSmart, Inc
|
63.025
|
154,083
|
61.825
|
63.27
|
|
▼
-0.31%
|
PRMW
|
Primo Water Corporation
|
14.705
|
377,871
|
14.64
|
14.79
|
|
▼
-7.98%
|
NEW
|
Puxin Limited
|
7.61
|
376,286
|
7.60
|
7.93
|
|
▼
-10.35%
|
PYX
|
Pyxus International, Inc
|
7.10
|
437,803
|
7.085
|
7.91
|
|
▼
-11.43%
|
REED
|
Reed's, Inc
|
0.93
|
326,528
|
0.895
|
1.04
|
|
▼
-0.51%
|
RELV
|
Reliv' International, Inc
|
3.92
|
2,090
|
3.92
|
3.92
|
|
▼
-5.33%
|
REV
|
Revlon, Inc
|
21.65
|
38,460
|
21.65
|
22.655
|
|
▼
-1.04%
|
REDU
|
RISE Education Cayman Ltd
|
6.67
|
8,642
|
6.66
|
6.69
|
|
▼
-0.81%
|
RAD
|
Rite Aid Corporation
|
12.20
|
2,837,574
|
11.71
|
12.28
|
|
▼
-3.82%
|
RYB
|
RYB Education, Inc
|
5.42
|
8,356
|
5.42
|
5.42
|
|
▼
-4.20%
|
SAFM
|
Sanderson Farms, Inc
|
144.74
|
340,999
|
144.54
|
151.08
|
|
0.00%
|
SENEA
|
Seneca Foods Corporation
|
39.75
|
9,340
|
38.76
|
39.915
|
|
▼
-1.38%
|
SPTN
|
SpartanNash Company
|
12.83
|
126,584
|
12.80
|
13.225
|
|
▲
1.43%
|
SPB
|
Spectrum Brands Holdings, Inc
|
61.81
|
478,114
|
60.26
|
61.99
|
|
▼
-2.61%
|
SFM
|
Sprouts Farmers Market, Inc
|
16.585
|
1,203,658
|
16.58
|
16.96
|
|
▲
1.65%
|
SDI
|
Standard Diversified Inc
|
13.53
|
5,472
|
13.53
|
13.53
|
|
▲
1.65%
|
STRA
|
Strategic Education, Inc
|
164.04
|
89,510
|
158.12
|
164.155
|
|
▼
-4.18%
|
STG
|
Sunlands Technology Group
|
2.635
|
6,850
|
2.55
|
2.635
|
|
▼
-2.48%
|
STKL
|
SunOpta Inc
|
2.75
|
189,806
|
2.75
|
2.83
|
|
▼
-3.21%
|
SANW
|
S&W Seed Company
|
2.11
|
5,613
|
2.11
|
2.11
|
|
▼
-0.37%
|
SYY
|
Sysco Corporation
|
82.325
|
1,235,920
|
81.70
|
82.465
|
|
▲
1.65%
|
TAL
|
TAL Education Group
|
47.45
|
6,167,884
|
44.47
|
48.045
|
|
▼
-10.63%
|
TEDU
|
Tarena International, Inc
|
2.815
|
452,668
|
2.73
|
3.01
|
|
▲
1.30%
|
TGT
|
Target Corporation
|
115.81
|
5,132,568
|
112.57
|
116.20
|
|
▲
5.46%
|
PETZ
|
TDH Holdings, Inc
|
1.41
|
154,932
|
1.31
|
1.41
|
|
▼
-2.22%
|
ANDE
|
The Andersons, Inc
|
23.37
|
54,194
|
23.36
|
23.68
|
|
▼
-1.34%
|
SAM
|
The Boston Beer Company, Inc
|
376.57
|
65,768
|
376.10
|
382.615
|
|
▲
1.84%
|
CHEF
|
The Chefs' Warehouse, Inc
|
37.285
|
286,504
|
36.21
|
37.61
|
|
▲
1.09%
|
CLX
|
The Clorox Company
|
160.00
|
2,114,285
|
159.98
|
162.015
|
|
▼
-0.37%
|
KO
|
The Coca-Cola Company
|
57.465
|
11,634,020
|
57.15
|
57.845
|
|
▼
-4.06%
|
EL
|
The Estee Lauder Companies Inc
|
197.00
|
3,445,087
|
191.95
|
198.19
|
|
▼
-1.24%
|
HAIN
|
The Hain Celestial Group, Inc
|
24.65
|
358,815
|
24.52
|
24.91
|
|
▼
-1.18%
|
HSY
|
The Hershey Company
|
152.86
|
687,106
|
152.76
|
155.155
|
|
▼
-0.38%
|
SJM
|
The J. M. Smucker Company
|
107.26
|
547,601
|
106.95
|
108.16
|
|
▼
-0.15%
|
KHC
|
The Kraft Heinz Company
|
30.365
|
5,208,706
|
29.85
|
30.47
|
|
▲
0.50%
|
KR
|
The Kroger Co
|
28.33
|
3,615,779
|
27.78
|
28.50
|
|
▲
0.49%
|
PG
|
The Procter & Gamble Company
|
125.75
|
5,846,964
|
124.925
|
126.37
|
|
▼
-4.04%
|
SMPL
|
The Simply Good Foods Company
|
24.21
|
1,606,060
|
23.99
|
25.015
|
|
▼
-1.36%
|
UL
|
The Unilever Group
|
58.415
|
3,540,682
|
57.79
|
58.55
|
|
▼
-1.29%
|
UN
|
The Unilever Group
|
56.76
|
2,327,199
|
56.30
|
56.875
|
|
▲
0.64%
|
TR
|
Tootsie Roll Industries, Inc
|
34.70
|
65,202
|
34.25
|
34.75
|
|
▼
-2.05%
|
THS
|
TreeHouse Foods, Inc
|
45.245
|
204,707
|
45.24
|
45.76
|
|
▼
-0.36%
|
TUES
|
Tuesday Morning Corporation
|
1.385
|
43,121
|
1.385
|
1.385
|
|
▼
-2.06%
|
TPB
|
Turning Point Brands, Inc
|
25.23
|
65,039
|
25.21
|
25.875
|
|
▼
-2.07%
|
TSN
|
Tyson Foods, Inc
|
84.15
|
1,959,255
|
84.09
|
85.51
|
|
▼
-0.35%
|
UNFI
|
United Natural Foods, Inc
|
7.155
|
834,981
|
6.94
|
7.32
|
|
▲
0.17%
|
UVV
|
Universal Corporation
|
52.70
|
103,755
|
52.55
|
53.24
|
|
▼
-1.95%
|
UTI
|
Universal Technical Institute, Inc
|
7.55
|
61,014
|
7.44
|
7.605
|
|
▼
-9.92%
|
USNA
|
USANA Health Sciences, Inc
|
66.91
|
241,875
|
66.83
|
72.545
|
|
▲
0.16%
|
USFD
|
US Foods Holding Corp
|
41.405
|
505,390
|
41.10
|
41.50
|
|
▼
-0.87%
|
VGR
|
Vector Group Ltd
|
13.135
|
722,475
|
13.08
|
13.24
|
|
▼
-2.51%
|
VFF
|
Village Farms International, Inc
|
5.44
|
633,645
|
5.30
|
5.55
|
|
▲
1.60%
|
VLGEA
|
Village Super Market, Inc
|
22.82
|
119,108
|
22.25
|
22.82
|
|
▲
0.45%
|
WBA
|
Walgreens Boots Alliance, Inc
|
52.275
|
4,994,005
|
51.635
|
52.57
|
|
▲
1.36%
|
WMT
|
Walmart Inc
|
115.92
|
6,115,609
|
112.72
|
116.23
|
|
▲
0.36%
|
WMK
|
Weis Markets, Inc
|
38.78
|
38,180
|
38.32
|
39.05
|
|
▼
-21.36%
|
YGYI
|
Youngevity International, Inc
|
1.73
|
215,443
|
1.73
|
1.86
|
|
▼
-1.20%
|
ZVO
|
Zovio Inc
|
1.64
|
38,904
|
1.625
|
1.65
|
