|
▲
2.46%
|
YI
|
111, Inc
|
5.00
|
12,500
|
4.90
|
5.15
|
|
▲
1.70%
|
ACU
|
Acme United Corporation
|
20.30
|
2,800
|
19.69
|
20.37
|
|
▲
3.62%
|
AGRO
|
Adecoagro S.A
|
6.01
|
403,400
|
5.84
|
6.08
|
|
▲
1.58%
|
ATGE
|
Adtalem Global Education Inc
|
35.98
|
973,700
|
35.79
|
36.30
|
|
▲
1.51%
|
AFYA
|
Afya Limited
|
25.48
|
56,200
|
24.97
|
25.79
|
|
▼
-0.79%
|
ALCO
|
Alico, Inc
|
33.96
|
10,000
|
33.96
|
34.36
|
|
▼
-0.95%
|
MO
|
Altria Group, Inc
|
42.57
|
7,714,800
|
42.41
|
43.40
|
|
▲
1.79%
|
ABEV
|
Ambev S.A
|
4.55
|
18,993,800
|
4.49
|
4.60
|
|
▲
8.97%
|
AMBO
|
Ambow Education Holding Ltd
|
1.70
|
2,800
|
1.65
|
1.70
|
|
▼
-3.18%
|
DIT
|
AMCON Distributing Company
|
70.00
|
200
|
70.00
|
72.28
|
|
▲
0.50%
|
APEI
|
American Public Education, Inc
|
22.33
|
121,900
|
22.33
|
22.84
|
|
0.00%
|
ANFI
|
Amira Nature Foods Ltd
|
0.56
|
48,600
|
0.56
|
0.57
|
|
▲
0.82%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
92.31
|
756,000
|
92.05
|
92.68
|
|
▼
-0.84%
|
AQB
|
AquaBounty Technologies, Inc
|
2.36
|
43,500
|
2.31
|
2.51
|
|
▲
1.73%
|
ADM
|
Archer-Daniels-Midland Company
|
40.46
|
2,709,600
|
40.01
|
40.69
|
|
▲
3.96%
|
ASPU
|
Aspen Group, Inc
|
5.25
|
878,400
|
5.00
|
5.37
|
|
▼
-3.11%
|
ATAI
|
ATA Creativity Global
|
1.56
|
40,100
|
1.56
|
1.69
|
|
▼
-0.71%
|
AVP
|
Avon Products, Inc
|
4.19
|
6,602,700
|
4.17
|
4.28
|
|
▼
-3.39%
|
BYND
|
Beyond Meat, Inc
|
131.39
|
2,441,000
|
130.64
|
136.85
|
|
▲
0.60%
|
BGS
|
B&G Foods, Inc
|
16.68
|
942,400
|
16.55
|
17.00
|
|
▲
5.92%
|
BIG
|
Big Lots, Inc
|
22.20
|
838,700
|
21.36
|
22.58
|
|
▼
-3.88%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
4.21
|
3,800
|
4.18
|
4.38
|
|
▲
1.35%
|
BRFS
|
BRF S.A
|
9.02
|
3,441,800
|
8.84
|
9.09
|
|
▲
4.39%
|
BRID
|
Bridgford Foods Corporation
|
29.24
|
33,900
|
28.20
|
29.50
|
|
▼
-0.86%
|
BEDU
|
Bright Scholar Education Holdings Limited
|
9.26
|
51,400
|
9.15
|
9.60
|
|
▼
-0.87%
|
BTI
|
British American Tobacco p.l.c
|
34.36
|
3,137,300
|
33.73
|
34.57
|
|
▲
0.59%
|
BF.B
|
Brown-Forman Corporation
|
62.98
|
1,484,300
|
62.40
|
63.40
|
|
▲
1.04%
|
BF.A
|
Brown-Forman Corporation
|
60.25
|
53,700
|
59.66
|
60.37
|
|
▲
1.50%
|
BG
|
Bunge Limited
|
56.21
|
1,086,900
|
55.77
|
56.98
|
|
▲
1.11%
|
BURL
|
Burlington Stores, Inc
|
199.52
|
791,400
|
197.59
|
201.71
|
|
▲
2.36%
|
CVGW
|
Calavo Growers, Inc
|
93.84
|
86,500
|
91.71
|
94.21
|
|
▼
-0.41%
|
CALM
|
Cal-Maine Foods, Inc
|
39.31
|
565,400
|
39.14
|
40.00
|
|
▼
-1.32%
|
CLXT
|
Calyxt, Inc
|
4.50
|
84,600
|
4.32
|
4.75
|
|
▼
-0.95%
|
CPB
|
Campbell Soup Company
|
46.87
|
1,954,200
|
46.82
|
47.47
|
|
▲
2.84%
|
CECO
|
Career Education Corporation
|
15.23
|
616,200
|
14.90
|
15.35
|
|
▲
0.62%
|
CASY
|
Casey's General Stores, Inc
|
161.45
|
226,100
|
160.57
|
162.61
|
|
▲
0.31%
|
CELH
|
Celsius Holdings, Inc
|
3.23
|
143,700
|
3.21
|
3.25
|
|
▲
2.32%
|
CENT
|
Central Garden & Pet Company
|
28.64
|
87,100
|
28.15
|
29.11
|
|
▲
2.07%
|
CENTA
|
Central Garden & Pet Company
|
27.08
|
246,600
|
26.66
|
27.54
|
|
▲
2.03%
|
CHGG
|
Chegg, Inc
|
32.13
|
1,420,200
|
31.85
|
32.67
|
|
▲
1.79%
|
DL
|
China Distance Education Holdings Limited
|
6.25
|
16,500
|
5.98
|
6.26
|
|
▲
0.83%
|
CJJD
|
China Jo-Jo Drugstores, Inc
|
1.21
|
141,000
|
1.21
|
1.23
|
|
▲
2.99%
|
COE
|
China Online Education Group
|
6.88
|
13,700
|
6.663
|
7.11
|
|
▼
-5.90%
|
PLIN
|
China Xiangtai Food Co., Ltd
|
4.15
|
109,100
|
4.15
|
4.26
|
|
▼
-2.00%
|
CHD
|
Church & Dwight Co., Inc
|
74.12
|
1,652,400
|
74.11
|
75.24
|
|
▼
-0.50%
|
COKE
|
Coca-Cola Consolidated, Inc
|
292.40
|
30,300
|
291.65
|
297.13
|
|
▲
0.59%
|
CCEP
|
Coca-Cola European Partners plc
|
56.51
|
634,500
|
56.10
|
56.77
|
|
▲
0.52%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
61.96
|
67,900
|
61.52
|
62.93
|
|
▲
2.65%
|
JVA
|
Coffee Holding Co., Inc
|
3.87
|
8,200
|
3.81
|
3.89
|
|
▼
-0.37%
|
CL
|
Colgate-Palmolive Company
|
70.51
|
2,574,100
|
70.22
|
71.12
|
|
▲
0.68%
|
CCU
|
Compania Cervecerias Unidas S.A
|
22.22
|
200,100
|
22.20
|
22.51
|
|
▲
0.21%
|
CAG
|
Conagra Brands, Inc
|
28.41
|
3,194,800
|
28.37
|
28.74
|
|
▲
0.19%
|
STZ
|
Constellation Brands, Inc
|
193.08
|
963,800
|
192.61
|
198.50
|
|
▲
2.27%
|
STZ.B
|
Constellation Brands, Inc
|
194.45
|
400
|
194.45
|
194.45
|
|
▲
1.48%
|
CORE
|
Core-Mark Holding Company, Inc
|
28.85
|
211,300
|
28.54
|
29.72
|
|
▲
0.15%
|
COST
|
Costco Wholesale Corporation
|
297.60
|
1,855,500
|
297.36
|
300.76
|
|
▲
0.55%
|
COT
|
Cott Corporation
|
12.79
|
722,700
|
12.78
|
12.97
|
|
▲
4.97%
|
COTY
|
Coty Inc
|
10.57
|
3,507,400
|
10.09
|
10.66
|
|
▲
1.22%
|
BREW
|
Craft Brew Alliance, Inc
|
8.27
|
142,700
|
8.19
|
8.51
|
|
▲
1.10%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
5.53
|
51,600
|
5.48
|
5.63
|
|
▼
-0.42%
|
CYAN
|
Cyanotech Corporation
|
2.37
|
9,400
|
2.27
|
2.37
|
|
▲
2.49%
|
DAR
|
Darling Ingredients Inc
|
18.94
|
1,132,500
|
18.58
|
19.12
|
|
▲
0.57%
|
DTEA
|
DAVIDsTEA Inc
|
1.75
|
51,000
|
1.74
|
1.837
|
|
0.00%
|
DF
|
Dean Foods Company
|
1.21
|
983,600
|
1.17
|
1.25
|
|
▼
-0.49%
|
DEO
|
Diageo plc
|
163.30
|
634,300
|
162.04
|
164.07
|
|
▲
1.23%
|
DOGZ
|
Dogness (International) Corporation
|
1.8728
|
33,600
|
1.805
|
2.09
|
|
▲
1.08%
|
DG
|
Dollar General Corporation
|
162.25
|
1,481,300
|
161.10
|
164.29
|
|
▲
1.12%
|
DLTR
|
Dollar Tree, Inc
|
115.19
|
2,200,000
|
114.80
|
116.59
|
|
▲
8.69%
|
EAST
|
Eastside Distilling, Inc
|
4.88
|
55,900
|
4.35
|
4.99
|
|
▲
1.86%
|
EPC
|
Edgewell Personal Care Company
|
31.68
|
376,100
|
31.35
|
32.04
|
|
▲
0.47%
|
ELF
|
e.l.f. Beauty, Inc
|
17.14
|
291,500
|
16.98
|
17.48
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
16.80
|
0
|
16.80
|
16.80
|
|
▲
0.84%
|
AKO.B
|
Embotelladora Andina S.A
|
19.26
|
2,300
|
19.26
|
19.67
|
|
▼
-0.65%
|
FARM
|
Farmer Bros. Co
|
13.77
|
70,800
|
13.69
|
14.37
|
|
▲
5.92%
|
FAMI
|
Farmmi, Inc
|
1.61
|
26,500
|
1.51
|
1.71
|
|
▼
-0.22%
|
FLO
|
Flowers Foods, Inc
|
22.30
|
679,600
|
22.23
|
22.40
|
|
▲
0.36%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
91.60
|
396,900
|
91.36
|
92.94
|
|
▼
-1.65%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
1.79
|
5,400
|
1.79
|
1.81
|
|
▲
2.02%
|
FC
|
Franklin Covey Co
|
34.82
|
23,800
|
34.62
|
35.43
|
|
▲
0.03%
|
FDP
|
Fresh Del Monte Produce Inc
|
30.41
|
213,400
|
30.38
|
30.82
|
|
▲
1.32%
|
FRPT
|
Freshpet, Inc
|
46.86
|
336,400
|
45.75
|
47.40
|
|
▲
4.23%
|
FTFT
|
Future FinTech Group Inc
|
0.74
|
35,400
|
0.67
|
0.75
|
|
▼
-0.48%
|
GIS
|
General Mills, Inc
|
54.35
|
3,114,200
|
53.91
|
54.81
|
|
▼
-0.89%
|
GNC
|
GNC Holdings, Inc
|
2.22
|
872,500
|
2.20
|
2.30
|
|
▲
1.98%
|
GPX
|
GP Strategies Corporation
|
11.33
|
28,500
|
11.29
|
11.64
|
|
▲
0.56%
|
GHC
|
Graham Holdings Company
|
646.10
|
25,300
|
643.40
|
649.90
|
|
▲
1.65%
|
LOPE
|
Grand Canyon Education, Inc
|
99.30
|
251,500
|
97.65
|
99.92
|
|
▼
-2.62%
|
GNLN
|
Greenlane Holdings, Inc
|
3.35
|
216,000
|
3.35
|
3.52
|
|
▲
1.52%
|
GO
|
Grocery Outlet Holding Corp
|
32.79
|
760,000
|
31.75
|
32.88
|
|
▲
0.77%
|
GSX
|
GSX Techedu Inc
|
14.31
|
740,500
|
13.85
|
15.75
|
|
▲
1.42%
|
WILC
|
G. Willi-Food International Ltd
|
10.75
|
900
|
10.75
|
10.96
|
|
▲
0.36%
|
HLG
|
Hailiang Education Group Inc
|
66.44
|
13,100
|
65.54
|
66.49
|
|
▲
0.35%
|
HELE
|
Helen of Troy Limited
|
154.86
|
264,300
|
154.13
|
156.37
|
|
▲
1.22%
|
HLF
|
Herbalife Nutrition Ltd
|
39.05
|
779,600
|
38.86
|
39.89
|
|
0.00%
|
HFFG
|
HF Foods Group Inc
|
16.85
|
3,800
|
16.81
|
17.20
|
|
▼
-1.22%
|
HRL
|
Hormel Foods Corporation
|
41.16
|
3,386,500
|
41.12
|
41.67
|
|
▼
-0.04%
|
TWNK
|
Hostess Brands, Inc
|
13.545
|
716,200
|
13.49
|
13.69
|
|
▲
1.88%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
4.605
|
552,000
|
4.53
|
4.66
|
|
▼
-1.48%
|
IFMK
|
iFresh Inc
|
1.803
|
22,200
|
1.80
|
1.90
|
|
▲
2.93%
|
IBA
|
Industrias Bachoco, S.A.B. de C.V
|
52.74
|
3,100
|
50.96
|
52.74
|
|
▲
2.10%
|
IMKTA
|
Ingles Markets, Incorporated
|
38.88
|
71,900
|
38.03
|
39.24
|
|
▲
2.05%
|
INGR
|
Ingredion Incorporated
|
80.47
|
211,600
|
79.62
|
80.86
|
|
▲
1.88%
|
IPAR
|
Inter Parfums, Inc
|
70.82
|
80,000
|
69.75
|
71.37
|
|
▲
0.32%
|
JJSF
|
J & J Snack Foods Corp
|
192.59
|
61,300
|
191.25
|
194.00
|
|
▼
-0.26%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
92.66
|
71,300
|
92.35
|
94.09
|
|
▲
1.58%
|
LRN
|
K12 Inc
|
25.70
|
189,700
|
25.53
|
25.93
|
|
▼
-0.38%
|
K
|
Kellogg Company
|
62.13
|
1,230,800
|
61.80
|
62.61
|
|
▲
0.62%
|
KDP
|
Keurig Dr Pepper Inc
|
27.81
|
2,287,900
|
27.59
|
28.07
|
|
▼
-0.19%
|
KMB
|
Kimberly-Clark Corporation
|
137.63
|
1,154,600
|
137.02
|
138.59
|
|
▼
-4.44%
|
LAIX
|
LAIX Inc
|
4.09
|
94,000
|
4.04
|
4.28
|
|
▼
-0.42%
|
LW
|
Lamb Weston Holdings, Inc
|
76.09
|
521,700
|
76.03
|
76.88
|
|
▲
1.77%
|
LANC
|
Lancaster Colony Corporation
|
139.39
|
137,100
|
137.32
|
141.17
|
|
▼
-1.36%
|
LNDC
|
Landec Corporation
|
9.46
|
243,500
|
9.44
|
9.71
|
|
▲
2.39%
|
LAUR
|
Laureate Education, Inc
|
15.615
|
1,208,300
|
15.34
|
15.74
|
|
▼
-0.64%
|
LFVN
|
LifeVantage Corporation
|
14.03
|
84,800
|
13.92
|
14.40
|
|
▼
-3.20%
|
LWAY
|
Lifeway Foods, Inc
|
2.12
|
18,100
|
2.06
|
2.26
|
|
▲
0.54%
|
LMNR
|
Limoneira Company
|
18.53
|
43,300
|
18.26
|
18.95
|
|
▼
-0.90%
|
LINC
|
Lincoln Educational Services Corporation
|
2.19
|
19,100
|
2.17
|
2.35
|
|
▼
-2.11%
|
MTEX
|
Mannatech, Incorporated
|
16.67
|
2,300
|
16.67
|
17.33
|
|
▼
-0.40%
|
MKC.V
|
McCormick & Company, Incorporated
|
164.84
|
400
|
164.84
|
169.44
|
|
▼
-0.56%
|
MKC
|
McCormick & Company, Incorporated
|
164.76
|
620,200
|
164.05
|
165.95
|
|
▲
2.17%
|
MGPI
|
MGP Ingredients, Inc
|
46.51
|
224,100
|
45.80
|
47.16
|
|
▲
0.61%
|
TAP
|
Molson Coors Brewing Company
|
56.06
|
1,024,800
|
55.52
|
56.54
|
|
▲
13.02%
|
TAP.A
|
Molson Coors Brewing Company
|
65.00
|
600
|
60.96
|
65.00
|
|
▼
-1.06%
|
MDLZ
|
Mondelez International, Inc
|
54.82
|
4,810,000
|
54.80
|
55.69
|
|
▲
0.32%
|
MNST
|
Monster Beverage Corporation
|
56.30
|
2,474,300
|
56.01
|
56.84
|
|
▲
2.19%
|
FIZZ
|
National Beverage Corp
|
49.09
|
620,300
|
48.13
|
50.00
|
|
▼
-8.02%
|
NAII
|
Natural Alternatives International, Inc
|
8.60
|
2,100
|
8.46
|
8.72
|
|
▲
1.01%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
9.02
|
107,300
|
8.96
|
9.35
|
|
▼
-1.71%
|
NHTC
|
Natural Health Trends Corp
|
6.88
|
17,100
|
6.86
|
6.98
|
|
▲
4.89%
|
NATR
|
Nature's Sunshine Products, Inc
|
9.23
|
56,800
|
8.94
|
9.25
|
|
▼
-0.93%
|
NBEV
|
New Age Beverages Corporation
|
2.665
|
1,422,000
|
2.65
|
2.777
|
|
▲
0.53%
|
NWL
|
Newell Brands Inc
|
18.95
|
3,429,900
|
18.84
|
19.27
|
|
▲
0.06%
|
EDU
|
New Oriental Education & Technology Group Inc
|
112.72
|
1,328,800
|
112.44
|
115.93
|
|
▲
3.31%
|
NOMD
|
Nomad Foods Limited
|
20.28
|
1,274,500
|
19.52
|
20.39
|
|
▲
1.70%
|
NUS
|
Nu Skin Enterprises, Inc
|
41.81
|
426,400
|
41.73
|
42.88
|
|
▲
2.41%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
60.23
|
990,700
|
59.29
|
61.04
|
|
▼
-0.56%
|
ONE
|
OneSmart International Education Group Limited
|
7.10
|
141,500
|
7.10
|
7.19
|
|
▼
-0.18%
|
PEP
|
PepsiCo, Inc
|
137.64
|
2,761,400
|
137.09
|
138.70
|
|
▲
0.41%
|
PFGC
|
Performance Food Group Company
|
43.64
|
578,300
|
43.40
|
44.03
|
|
▲
1.13%
|
PETS
|
PetMed Express, Inc
|
18.79
|
676,400
|
18.56
|
19.23
|
|
▲
0.26%
|
PM
|
Philip Morris International Inc
|
77.95
|
6,289,000
|
77.15
|
78.63
|
|
▼
-0.03%
|
PPC
|
Pilgrim's Pride Corporation
|
30.67
|
694,500
|
30.38
|
30.92
|
|
▲
1.43%
|
PME
|
Pingtan Marine Enterprise Ltd
|
2.13
|
4,400
|
2.12
|
2.13
|
|
▲
7.47%
|
PLAG
|
Planet Green Holdings Corp
|
3.74
|
4,500
|
3.62
|
3.75
|
|
▲
1.97%
|
POST
|
Post Holdings, Inc
|
101.16
|
742,700
|
99.12
|
102.51
|
|
▼
-0.03%
|
PSMT
|
PriceSmart, Inc
|
67.30
|
175,100
|
67.09
|
68.76
|
|
▲
2.17%
|
PRMW
|
Primo Water Corporation
|
12.26
|
181,700
|
12.02
|
12.36
|
|
▲
5.95%
|
NEW
|
Puxin Limited
|
8.19
|
143,300
|
7.78
|
8.28
|
|
▲
1.81%
|
PYX
|
Pyxus International, Inc
|
12.93
|
254,500
|
12.72
|
13.41
|
|
▲
1.35%
|
REED
|
Reed's, Inc
|
0.75
|
610,200
|
0.69
|
0.77
|
|
0.00%
|
RELV
|
Reliv' International, Inc
|
4.38
|
100
|
4.38
|
4.38
|
|
▼
-0.74%
|
REV
|
Revlon, Inc
|
25.56
|
55,000
|
25.38
|
26.15
|
|
▲
1.56%
|
RIBT
|
RiceBran Technologies
|
2.61
|
16,400
|
2.61
|
2.73
|
|
▲
5.78%
|
REDU
|
RISE Education Cayman Ltd
|
7.69
|
10,600
|
7.40
|
7.71
|
|
▲
6.53%
|
RAD
|
Rite Aid Corporation
|
9.13
|
4,013,200
|
8.72
|
9.36
|
|
▼
-0.11%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
9.40
|
10,800
|
9.40
|
9.50
|
|
▲
3.62%
|
RYB
|
RYB Education, Inc
|
6.30
|
3,400
|
6.09
|
6.32
|
|
▲
1.75%
|
SAFM
|
Sanderson Farms, Inc
|
149.83
|
290,400
|
147.40
|
150.61
|
|
▼
-0.88%
|
SENEA
|
Seneca Foods Corporation
|
32.51
|
15,600
|
32.51
|
33.68
|
|
▼
-0.49%
|
SENEB
|
Seneca Foods Corporation
|
32.29
|
300
|
32.23
|
32.29
|
|
▲
2.48%
|
SPTN
|
SpartanNash Company
|
12.39
|
319,100
|
12.26
|
12.58
|
|
▲
4.00%
|
SPB
|
Spectrum Brands Holdings, Inc
|
49.45
|
1,791,800
|
47.83
|
50.04
|
|
▲
0.67%
|
SFM
|
Sprouts Farmers Market, Inc
|
18.11
|
2,621,200
|
18.02
|
18.35
|
|
▲
1.08%
|
SDI
|
Standard Diversified Inc
|
12.251
|
4,800
|
12.00
|
12.315
|
|
▲
2.19%
|
STRA
|
Strategic Education, Inc
|
139.17
|
154,200
|
136.90
|
141.40
|
|
▲
2.86%
|
SUMR
|
Summer Infant, Inc
|
0.36
|
10,500
|
0.34
|
0.37
|
|
▲
5.05%
|
STG
|
Sunlands Technology Group
|
2.868
|
6,600
|
2.73
|
2.94
|
|
▼
-0.67%
|
STKL
|
SunOpta Inc
|
1.49
|
267,100
|
1.47
|
1.53
|
|
▲
4.00%
|
SANW
|
S&W Seed Company
|
2.34
|
1,700
|
2.27
|
2.36
|
|
▲
0.82%
|
SYY
|
Sysco Corporation
|
78.87
|
2,876,300
|
78.36
|
79.35
|
|
▲
1.42%
|
TAL
|
TAL Education Group
|
37.88
|
1,988,900
|
37.61
|
38.37
|
|
▼
-0.98%
|
TEDU
|
Tarena International, Inc
|
1.01
|
52,300
|
1.01
|
1.03
|
|
▲
1.14%
|
TGT
|
Target Corporation
|
111.83
|
4,563,100
|
111.21
|
112.94
|
|
▼
-6.96%
|
PETZ
|
TDH Holdings, Inc
|
1.15
|
3,200
|
1.15
|
1.20
|
|
▲
0.68%
|
WTER
|
The Alkaline Water Company Inc
|
1.49
|
162,300
|
1.48
|
1.52
|
|
▲
3.15%
|
ANDE
|
The Andersons, Inc
|
18.64
|
285,900
|
18.21
|
18.96
|
|
▲
3.90%
|
SAM
|
The Boston Beer Company, Inc
|
397.03
|
233,800
|
391.94
|
405.00
|
|
▲
1.03%
|
CHEF
|
The Chefs' Warehouse, Inc
|
36.42
|
87,600
|
36.26
|
36.79
|
|
▼
-0.33%
|
CLX
|
The Clorox Company
|
150.25
|
675,700
|
150.02
|
151.89
|
|
▼
-0.67%
|
KO
|
The Coca-Cola Company
|
53.30
|
8,981,700
|
53.20
|
53.70
|
|
▲
2.19%
|
EL
|
The Estee Lauder Companies Inc
|
193.85
|
1,200,900
|
190.64
|
195.75
|
|
▲
2.37%
|
HAIN
|
The Hain Celestial Group, Inc
|
20.70
|
596,800
|
20.33
|
20.85
|
|
▼
-0.63%
|
HSY
|
The Hershey Company
|
155.31
|
932,500
|
154.07
|
157.00
|
|
0.00%
|
SJM
|
The J. M. Smucker Company
|
107.02
|
660,900
|
106.28
|
107.77
|
|
▲
0.52%
|
KHC
|
The Kraft Heinz Company
|
27.08
|
9,311,700
|
26.97
|
27.32
|
|
▲
1.72%
|
KR
|
The Kroger Co
|
24.25
|
8,096,400
|
24.01
|
24.42
|
|
▼
-0.70%
|
PG
|
The Procter & Gamble Company
|
121.09
|
6,292,200
|
120.82
|
122.06
|
|
▼
-2.29%
|
SMPL
|
The Simply Good Foods Company
|
26.40
|
1,032,600
|
26.35
|
27.31
|
|
▼
-0.24%
|
UL
|
The Unilever Group
|
59.15
|
821,100
|
58.91
|
59.36
|
|
▼
-0.64%
|
UN
|
The Unilever Group
|
59.24
|
979,000
|
59.04
|
59.50
|
|
▼
-1.56%
|
TR
|
Tootsie Roll Industries, Inc
|
35.90
|
141,200
|
35.85
|
36.93
|
|
▲
1.97%
|
THS
|
TreeHouse Foods, Inc
|
53.36
|
324,200
|
52.50
|
53.85
|
|
▼
-2.68%
|
TUES
|
Tuesday Morning Corporation
|
1.45
|
146,400
|
1.45
|
1.52
|
|
▼
-3.77%
|
TPB
|
Turning Point Brands, Inc
|
22.73
|
242,700
|
22.47
|
23.82
|
|
▲
1.79%
|
TSN
|
Tyson Foods, Inc
|
83.60
|
2,378,100
|
82.01
|
84.25
|
|
▲
1.48%
|
UG
|
United-Guardian, Inc
|
18.53
|
2,600
|
18.33
|
19.00
|
|
▲
1.28%
|
UNFI
|
United Natural Foods, Inc
|
7.12
|
1,345,700
|
7.10
|
7.30
|
|
▲
0.02%
|
UVV
|
Universal Corporation
|
53.22
|
95,300
|
53.18
|
54.12
|
|
▲
0.94%
|
UTI
|
Universal Technical Institute, Inc
|
5.35
|
72,000
|
5.03
|
5.53
|
|
▼
-1.34%
|
USNA
|
USANA Health Sciences, Inc
|
68.40
|
143,200
|
68.00
|
71.25
|
|
▲
0.05%
|
USFD
|
US Foods Holding Corp
|
40.82
|
1,063,800
|
40.615
|
41.066
|
|
▼
-0.53%
|
VGR
|
Vector Group Ltd
|
11.19
|
859,000
|
11.12
|
11.35
|
|
▼
-0.55%
|
VFF
|
Village Farms International, Inc
|
7.21
|
961,000
|
7.16
|
7.81
|
|
▲
0.62%
|
VLGEA
|
Village Super Market, Inc
|
26.09
|
17,500
|
25.84
|
26.44
|
|
▼
-12.07%
|
WAFU
|
Wah Fu Education Group Limited
|
2.462
|
800
|
2.462
|
2.71
|
|
▲
2.00%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.99
|
4,803,400
|
53.45
|
54.60
|
|
▲
0.53%
|
WMT
|
Walmart Inc
|
120.24
|
6,127,900
|
118.72
|
120.71
|
|
▲
0.36%
|
WMK
|
Weis Markets, Inc
|
36.31
|
56,000
|
36.30
|
37.22
|
|
▲
0.72%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
7.00
|
4,300
|
6.88
|
7.00
|
|
▲
2.36%
|
YGYI
|
Youngevity International, Inc
|
4.78
|
34,500
|
4.68
|
4.82
|
|
▼
-5.95%
|
ZVO
|
Zovio Inc
|
1.74
|
130,800
|
1.61
|
1.92
|
