|
▲
0.51%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
1.99
|
2,790
|
1.99
|
2.015
|
|
▲
4.07%
|
XXII
|
22nd Century Group, Inc
|
1.79
|
45,783
|
1.76
|
1.80
|
|
▲
6.19%
|
ABVE
|
Above Food Ingredients Inc.
|
0.446
|
263,972
|
0.446
|
0.459
|
|
▼
-1.64%
|
ACU
|
Acme United Corporation
|
40.18
|
10,376
|
39.70
|
41.295
|
|
▼
-1.53%
|
AGRO
|
Adecoagro S.A
|
10.635
|
893,985
|
10.53
|
11.00
|
|
▼
-0.03%
|
ATGE
|
Adtalem Global Education Inc
|
97.29
|
345,449
|
95.73
|
98.05
|
|
▼
-0.44%
|
AFYA
|
Afya Limited
|
17.95
|
66,591
|
17.95
|
18.18
|
|
▼
-0.67%
|
AGRI
|
AgriFORCE Growing Systems ltd
|
1.48
|
17,085
|
1.46
|
1.48
|
|
▲
4.08%
|
ACI
|
Albertsons Companies Inc. Class A
|
21.94
|
5,331,841
|
21.25
|
22.035
|
|
▼
-0.02%
|
ALCO
|
Alico, Inc
|
29.00
|
26,778
|
28.70
|
29.19
|
|
▲
0.02%
|
MO
|
Altria Group, Inc
|
58.92
|
7,102,078
|
58.70
|
59.32
|
|
▲
1.74%
|
ABEV
|
Ambev S.A
|
2.34
|
54,095,835
|
2.32
|
2.365
|
|
▼
-1.30%
|
AMBO
|
Ambow Education Holding Ltd
|
3.04
|
11,509
|
3.04
|
3.04
|
|
▲
3.14%
|
APEI
|
American Public Education, Inc
|
22.36
|
88,551
|
21.58
|
22.74
|
|
▲
1.66%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
63.375
|
1,947,616
|
62.975
|
63.52
|
|
▲
0.31%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.24
|
748
|
3.24
|
3.24
|
|
▲
1.76%
|
ADM
|
Archer-Daniels-Midland Company
|
48.01
|
3,289,995
|
47.64
|
48.67
|
|
▲
3.81%
|
BRFH
|
Barfresh Food Group Inc
|
3.27
|
46,516
|
3.16
|
3.46
|
|
▼
-0.08%
|
TBBB
|
BBB Foods Inc - Class A
|
25.04
|
493,902
|
25.03
|
25.60
|
|
▼
-0.76%
|
SKIN
|
Beauty Health Company (The) - Class A
|
1.31
|
515,430
|
1.285
|
1.35
|
|
▲
2.59%
|
BRBR
|
BellRing Brands Inc Class A
|
69.23
|
1,008,123
|
67.20
|
69.68
|
|
▲
1.30%
|
BTTR
|
Better Choice Company Inc
|
1.56
|
30,929
|
1.56
|
1.62
|
|
▲
3.54%
|
BYND
|
Beyond Meat, Inc
|
3.51
|
2,852,933
|
3.355
|
3.575
|
|
▲
1.51%
|
BGS
|
B&G Foods, Inc
|
7.40
|
826,633
|
7.27
|
7.46
|
|
▲
9.30%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
1.41
|
9,669
|
1.41
|
1.41
|
|
▲
2.92%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
112.25
|
1,283,246
|
109.25
|
112.905
|
|
▼
-0.59%
|
BRLS
|
Borealis Foods Inc. - Class A
|
5.91
|
0
|
5.91
|
5.91
|
|
▲
0.53%
|
BOF
|
BranchOut Food Inc
|
1.91
|
67,950
|
1.89
|
1.94
|
|
▲
2.43%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.80
|
4,769
|
3.74
|
3.80
|
|
▼
-0.47%
|
BRCC
|
BRC Inc - Class A
|
2.12
|
478,376
|
2.105
|
2.18
|
|
▲
0.79%
|
BRFS
|
BRF S.A
|
3.205
|
2,457,405
|
3.02
|
3.215
|
|
▲
1.16%
|
BTI
|
British American Tobacco p.l.c
|
41.84
|
3,503,669
|
41.40
|
41.865
|
|
▲
2.90%
|
BF.B
|
Brown-Forman Corporation
|
35.80
|
2,109,263
|
35.27
|
36.15
|
|
▲
2.45%
|
BF.A
|
Brown-Forman Corporation
|
35.315
|
138,153
|
35.045
|
35.58
|
|
▲
0.88%
|
BG
|
Bunge Limited
|
74.53
|
921,727
|
74.29
|
75.56
|
|
▲
2.81%
|
CVGW
|
Calavo Growers, Inc
|
23.80
|
197,116
|
22.95
|
24.185
|
|
▲
10.37%
|
CALM
|
Cal-Maine Foods, Inc
|
91.64
|
1,181,960
|
84.51
|
92.365
|
|
▲
1.54%
|
CPB
|
Campbell Soup Company
|
39.01
|
2,332,083
|
38.53
|
39.35
|
|
▲
10.45%
|
CELH
|
Celsius Holdings, Inc
|
29.91
|
9,880,307
|
27.29
|
30.42
|
|
▲
0.20%
|
CENT
|
Central Garden & Pet Company
|
36.685
|
178,180
|
36.465
|
36.91
|
|
▲
0.53%
|
CENTA
|
Central Garden & Pet Company
|
32.51
|
240,324
|
32.235
|
32.76
|
|
▼
-0.61%
|
CHGG
|
Chegg, Inc
|
0.7853
|
2,295,143
|
0.773
|
0.8193
|
|
▼
-1.57%
|
CLEU
|
China Liberal Education Holdings Ltd
|
1.88
|
40,331
|
1.86
|
1.88
|
|
▲
5.16%
|
COE
|
China Online Education Group
|
21.01
|
6,799
|
21.01
|
22.02
|
|
▲
1.28%
|
CDXC
|
ChromaDex Corporation
|
7.94
|
556,546
|
7.67
|
8.00
|
|
▲
0.24%
|
CHD
|
Church & Dwight Co., Inc
|
109.36
|
1,090,102
|
108.57
|
110.23
|
|
▲
0.90%
|
CLNN
|
Clene Inc
|
4.47
|
26,103
|
4.40
|
4.55
|
|
▼
-0.16%
|
COKE
|
Coca-Cola Consolidated, Inc
|
1,316.36
|
35,432
|
1,316.36
|
1,346.70
|
|
▲
1.58%
|
CCEP
|
Coca-Cola European Partners plc
|
84.72
|
1,886,738
|
83.89
|
85.13
|
|
▲
0.16%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
89.15
|
100,035
|
88.30
|
89.60
|
|
▼
-13.20%
|
JVA
|
Coffee Holding Co., Inc
|
4.80
|
636,290
|
4.54
|
5.39
|
|
▲
1.00%
|
CL
|
Colgate-Palmolive Company
|
90.72
|
3,176,342
|
89.795
|
91.37
|
|
▲
1.15%
|
CCU
|
Compania Cervecerias Unidas S.A
|
14.89
|
107,487
|
14.63
|
14.97
|
|
▲
1.64%
|
CAG
|
Conagra Brands, Inc
|
26.07
|
3,598,839
|
25.57
|
26.30
|
|
▲
1.17%
|
STZ
|
Constellation Brands, Inc
|
183.455
|
1,512,171
|
182.795
|
186.25
|
|
▲
1.40%
|
COST
|
Costco Wholesale Corporation
|
916.62
|
1,731,995
|
898.50
|
923.10
|
|
▲
2.27%
|
COTY
|
Coty Inc
|
5.635
|
4,546,585
|
5.50
|
5.66
|
|
▲
0.72%
|
COUR
|
Coursera Inc
|
7.02
|
1,233,295
|
6.96
|
7.17
|
|
▲
0.37%
|
DAR
|
Darling Ingredients Inc
|
29.62
|
1,312,880
|
29.52
|
30.39
|
|
▼
-9.53%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
0.1927
|
455,362
|
0.1837
|
0.2015
|
|
▲
1.43%
|
DEO
|
Diageo plc
|
109.19
|
1,252,073
|
107.61
|
109.435
|
|
▲
1.62%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
3.14
|
652,245
|
3.02
|
3.225
|
|
▲
0.42%
|
DOLE
|
Dole plc
|
14.38
|
270,910
|
14.25
|
14.54
|
|
▲
1.04%
|
DG
|
Dollar General Corporation
|
79.84
|
2,728,079
|
78.235
|
80.76
|
|
▲
1.91%
|
DLTR
|
Dollar Tree, Inc
|
65.79
|
2,115,698
|
64.89
|
66.25
|
|
▼
-0.40%
|
EPC
|
Edgewell Personal Care Company
|
30.23
|
458,004
|
29.89
|
30.795
|
|
▼
-7.80%
|
EDBL
|
Edible Garden AG Inc
|
2.60
|
67,359
|
2.50
|
2.71
|
|
▼
-3.04%
|
ELF
|
e.l.f. Beauty, Inc
|
66.11
|
1,671,714
|
65.00
|
67.44
|
|
▲
4.26%
|
AKO.B
|
Embotelladora Andina S.A
|
22.76
|
6,279
|
22.64
|
22.76
|
|
▼
-3.10%
|
EWCZ
|
European Wax Center Inc - Class A
|
4.215
|
642,758
|
4.17
|
4.44
|
|
▲
2.03%
|
FARM
|
Farmer Bros. Co
|
2.265
|
200,992
|
2.20
|
2.30
|
|
▼
-4.93%
|
FAMI
|
Farmmi, Inc
|
1.79
|
86,624
|
1.79
|
1.79
|
|
▲
0.43%
|
FTLF
|
FitLife Brands Inc
|
14.01
|
5,301
|
13.65
|
14.01
|
|
▲
2.01%
|
FLO
|
Flowers Foods, Inc
|
18.78
|
1,055,091
|
18.47
|
18.85
|
|
▲
1.74%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
100.74
|
198,535
|
99.22
|
100.95
|
|
▼
-1.04%
|
AFRI
|
Forafric Global PLC
|
8.57
|
6,959
|
8.57
|
8.58
|
|
▼
-0.43%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
9.24
|
0
|
9.24
|
9.24
|
|
▼
-1.86%
|
FC
|
Franklin Covey Co
|
30.03
|
66,982
|
29.825
|
30.875
|
|
▲
0.77%
|
FDP
|
Fresh Del Monte Produce Inc
|
30.28
|
267,393
|
29.72
|
30.38
|
|
▲
1.61%
|
FRPT
|
Freshpet, Inc
|
89.25
|
1,062,374
|
86.71
|
91.22
|
|
▼
-1.94%
|
VINE
|
Fresh Vine Wine Inc
|
0.4994
|
162,185
|
0.4994
|
0.5082
|
|
▲
2.33%
|
GIS
|
General Mills, Inc
|
60.95
|
3,970,239
|
59.77
|
61.23
|
|
▼
-4.28%
|
GNS
|
Genius Group Ltd
|
0.291
|
994,066
|
0.2633
|
0.304
|
|
▲
0.53%
|
GHC
|
Graham Holdings Company
|
938.00
|
17,778
|
931.605
|
947.02
|
|
▲
0.44%
|
LOPE
|
Grand Canyon Education, Inc
|
169.65
|
108,480
|
167.44
|
170.30
|
|
▼
-3.88%
|
GNLN
|
Greenlane Holdings, Inc
|
0.5085
|
66,314
|
0.5053
|
0.5257
|
|
▲
8.01%
|
GO
|
Grocery Outlet Holding Corp
|
12.95
|
1,543,552
|
12.04
|
13.05
|
|
▼
-0.60%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.65
|
41,281
|
1.63
|
1.65
|
|
▲
8.15%
|
GOTU
|
Gsx Techedu Inc - ADR
|
3.98
|
3,898,514
|
3.63
|
4.065
|
|
▼
-5.47%
|
WILC
|
G. Willi-Food International Ltd
|
16.59
|
6,088
|
16.59
|
16.82
|
|
▼
-3.57%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.54
|
29,755
|
0.54
|
0.562
|
|
▲
2.04%
|
HELE
|
Helen of Troy Limited
|
53.52
|
417,522
|
52.35
|
53.89
|
|
▲
4.84%
|
HLF
|
Herbalife Nutrition Ltd
|
8.44
|
1,170,608
|
8.105
|
8.545
|
|
▲
0.40%
|
CASK
|
Heritage Distilling Holding Co. Inc.
|
0.496
|
86,670
|
0.496
|
0.509
|
|
▲
10.91%
|
HFFG
|
HF Foods Group Inc
|
2.44
|
246,870
|
2.30
|
2.55
|
|
▲
4.62%
|
HIMS
|
Hims & Hers Health Inc - Class A
|
34.67
|
17,155,194
|
32.66
|
35.68
|
|
▲
0.98%
|
HNST
|
Honest Company Inc (The )
|
5.14
|
1,944,578
|
5.05
|
5.17
|
|
▲
1.46%
|
HRL
|
Hormel Foods Corporation
|
29.97
|
1,734,190
|
29.65
|
30.195
|
|
▲
6.02%
|
IH
|
iHuman Inc - ADR
|
3.17
|
218,538
|
2.95
|
3.18
|
|
▲
1.59%
|
IMKTA
|
Ingles Markets, Incorporated
|
62.57
|
73,639
|
61.25
|
63.08
|
|
▲
1.46%
|
INGR
|
Ingredion Incorporated
|
133.205
|
328,077
|
132.21
|
134.70
|
|
▼
-1.22%
|
IBG
|
Innovation Beverage Group Ltd
|
0.4623
|
115,141
|
0.4623
|
0.469
|
|
▲
0.20%
|
IMG
|
Intermagnetics General Corp.
|
0.51
|
105,180
|
0.4914
|
0.51
|
|
▼
-1.76%
|
IPAR
|
Inter Parfums, Inc
|
124.98
|
261,524
|
124.895
|
131.36
|
|
▼
-15.43%
|
ISPR
|
Ispire Technology Inc
|
3.18
|
102,896
|
3.09
|
3.85
|
|
▼
-0.47%
|
JJSF
|
J & J Snack Foods Corp
|
133.34
|
101,007
|
132.795
|
135.29
|
|
▲
0.49%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
71.31
|
34,132
|
71.10
|
71.96
|
|
▲
0.45%
|
LRN
|
K12 Inc
|
121.88
|
293,828
|
120.425
|
122.53
|
|
▲
0.17%
|
K
|
Kellogg Company
|
82.37
|
1,123,648
|
82.22
|
82.43
|
|
▲
2.67%
|
KVUE
|
Kenvue Inc
|
23.42
|
13,616,372
|
22.79
|
23.655
|
|
▲
0.71%
|
KDP
|
Keurig Dr Pepper Inc
|
33.83
|
7,071,670
|
33.56
|
33.98
|
|
▲
0.19%
|
KMB
|
Kimberly-Clark Corporation
|
139.90
|
1,047,678
|
138.88
|
140.44
|
|
0.00%
|
KLC
|
KinderCare Learning Companies Inc
|
16.37
|
488,190
|
16.21
|
16.55
|
|
▲
0.75%
|
DNUT
|
Krispy Kreme Inc
|
5.40
|
1,752,739
|
5.345
|
5.505
|
|
▼
-2.81%
|
LSF
|
Laird Superfood Inc.
|
5.19
|
52,932
|
5.04
|
5.28
|
|
▲
5.26%
|
LW
|
Lamb Weston Holdings, Inc
|
53.63
|
1,600,699
|
51.125
|
53.935
|
|
▲
1.76%
|
LANC
|
Lancaster Colony Corporation
|
183.19
|
141,404
|
178.42
|
185.00
|
|
▲
2.28%
|
LAUR
|
Laureate Education, Inc
|
19.32
|
785,485
|
18.98
|
19.44
|
|
▲
6.93%
|
LGCY
|
Legacy Reserves Inc
|
7.10
|
20,860
|
6.66
|
7.10
|
|
▲
0.15%
|
LFVN
|
LifeVantage Corporation
|
17.055
|
148,200
|
16.62
|
17.575
|
|
▲
16.18%
|
LWAY
|
Lifeway Foods, Inc
|
23.305
|
155,417
|
20.01
|
23.385
|
|
▲
1.94%
|
LMNR
|
Limoneira Company
|
18.87
|
230,470
|
18.82
|
21.10
|
|
▲
2.22%
|
LINC
|
Lincoln Educational Services Corporation
|
15.20
|
94,908
|
14.815
|
15.22
|
|
▲
2.36%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
9.53
|
1,901,737
|
9.10
|
9.57
|
|
▲
12.17%
|
YHC
|
LQR House Inc
|
2.12
|
1,971,955
|
1.76
|
2.20
|
|
▼
-2.46%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.19
|
140,580
|
1.19
|
1.21
|
|
▲
2.38%
|
MAMA
|
Mama`s Creations Inc.
|
6.44
|
82,508
|
6.33
|
6.46
|
|
▲
1.66%
|
MTEX
|
Mannatech, Incorporated
|
10.40
|
1,955
|
10.40
|
10.84
|
|
▲
1.89%
|
MKC
|
McCormick & Company, Incorporated
|
81.85
|
1,049,583
|
80.385
|
82.225
|
|
▲
4.96%
|
MGPI
|
MGP Ingredients, Inc
|
32.40
|
337,007
|
30.675
|
32.44
|
|
▲
1.09%
|
AVO
|
Mission Produce Inc.
|
10.21
|
208,558
|
10.07
|
10.23
|
|
▼
-0.42%
|
TAP
|
Molson Coors Brewing Company
|
59.37
|
1,625,630
|
59.09
|
60.33
|
|
▲
1.21%
|
MDLZ
|
Mondelez International, Inc
|
65.09
|
4,580,142
|
63.90
|
65.25
|
|
▲
2.05%
|
MNST
|
Monster Beverage Corporation
|
56.22
|
2,803,726
|
54.89
|
56.36
|
|
▲
1.82%
|
FIZZ
|
National Beverage Corp
|
40.85
|
157,845
|
40.25
|
41.28
|
|
▼
-0.43%
|
NAII
|
Natural Alternatives International, Inc
|
3.485
|
2,630
|
3.485
|
3.485
|
|
▲
3.39%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
37.86
|
120,569
|
35.00
|
37.92
|
|
▲
0.92%
|
NATR
|
Nature's Sunshine Products, Inc
|
13.13
|
31,223
|
12.80
|
13.30
|
|
▲
1.45%
|
NWL
|
Newell Brands Inc
|
6.645
|
4,131,634
|
6.51
|
6.69
|
|
▲
0.18%
|
EDU
|
New Oriental Education & Technology Group Inc
|
50.81
|
966,771
|
49.77
|
51.18
|
|
▲
1.54%
|
NOMD
|
Nomad Foods Limited
|
19.81
|
529,961
|
19.56
|
20.12
|
|
▲
1.48%
|
NUS
|
Nu Skin Enterprises, Inc
|
8.24
|
628,283
|
8.09
|
8.28
|
|
▲
6.90%
|
OTLY
|
Oatly Group AB - ADR
|
9.45
|
112,280
|
8.85
|
9.57
|
|
▲
0.80%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
103.31
|
1,237,458
|
100.20
|
103.72
|
|
▲
5.45%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
1.16
|
127,636
|
1.14
|
1.16
|
|
▲
1.86%
|
PEP
|
PepsiCo, Inc
|
151.36
|
3,742,368
|
149.15
|
151.68
|
|
▲
1.22%
|
PRDO
|
Perdoceo Education Corporation
|
24.90
|
580,577
|
24.36
|
25.01
|
|
▲
0.75%
|
PFGC
|
Performance Food Group Company
|
77.07
|
823,250
|
76.09
|
77.61
|
|
▲
0.53%
|
PHH
|
Phh Corp.
|
7.90
|
496,699
|
7.125
|
8.195
|
|
▲
2.51%
|
PM
|
Philip Morris International Inc
|
155.69
|
5,269,462
|
152.135
|
155.69
|
|
▼
-0.06%
|
PPC
|
Pilgrim's Pride Corporation
|
49.59
|
1,370,169
|
49.01
|
50.35
|
|
▲
1.58%
|
POST
|
Post Holdings, Inc
|
113.955
|
368,469
|
112.025
|
114.06
|
|
▲
2.15%
|
PSMT
|
PriceSmart, Inc
|
85.33
|
356,160
|
84.205
|
86.99
|
|
▲
1.03%
|
PRMB
|
Primo Brands Corp.
|
32.27
|
2,685,500
|
31.715
|
32.27
|
|
▲
1.45%
|
QSG
|
QuantaSing Group Ltd - ADR
|
2.80
|
126,818
|
2.70
|
2.81
|
|
▼
-1.23%
|
RAY
|
Raytech Holding Ltd.
|
1.205
|
139,656
|
1.205
|
1.25
|
|
▼
-13.50%
|
RLX
|
RLX Technology Inc - ADR
|
1.955
|
28,574,005
|
1.915
|
2.20
|
|
▼
-5.33%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.42
|
64,207
|
1.42
|
1.42
|
|
▼
-1.64%
|
SDOT
|
Sadot Group Inc
|
2.99
|
547
|
2.99
|
2.99
|
|
▲
3.35%
|
SHOT
|
Safety Shot Inc
|
0.5095
|
156,940
|
0.4825
|
0.5139
|
|
▲
0.84%
|
SENEA
|
Seneca Foods Corporation
|
85.35
|
26,430
|
83.49
|
85.50
|
|
▼
-3.30%
|
SKIL
|
Skillsoft Corp. - Class A
|
18.885
|
36,020
|
18.885
|
19.745
|
|
▲
2.89%
|
SFD
|
Smithfield Foods, Inc.
|
19.57
|
439,034
|
19.14
|
19.84
|
|
▲
14.63%
|
SOWG
|
Sow Good Inc
|
2.82
|
68,118
|
2.47
|
2.93
|
|
▲
0.75%
|
SPTN
|
SpartanNash Company
|
20.22
|
193,561
|
20.04
|
20.27
|
|
▲
1.19%
|
SPB
|
Spectrum Brands Holdings, Inc
|
72.515
|
249,346
|
71.725
|
72.855
|
|
▲
3.10%
|
SFM
|
Sprouts Farmers Market, Inc
|
140.99
|
1,201,918
|
135.895
|
142.14
|
|
▼
-0.31%
|
STRA
|
Strategic Education, Inc
|
79.65
|
166,268
|
79.05
|
80.04
|
|
▲
2.65%
|
SNDL
|
Sundial Growers Inc
|
1.55
|
1,789,181
|
1.53
|
1.57
|
|
▼
-0.74%
|
STKL
|
SunOpta Inc
|
5.36
|
379,688
|
5.295
|
5.42
|
|
▼
-1.55%
|
SANW
|
S&W Seed Company
|
7.00
|
4,088
|
7.00
|
7.10
|
|
▲
2.01%
|
SYY
|
Sysco Corporation
|
74.74
|
1,604,924
|
73.14
|
75.03
|
|
▲
7.74%
|
TAL
|
TAL Education Group
|
14.33
|
6,942,369
|
13.38
|
14.445
|
|
▼
-4.32%
|
TANH
|
Tantech Holdings Ltd
|
2.77
|
33,324
|
2.77
|
2.77
|
|
▲
3.97%
|
TCTM
|
Tarena International Inc - ADR
|
0.3719
|
279,249
|
0.3461
|
0.3719
|
|
▲
0.94%
|
TGT
|
Target Corporation
|
105.68
|
4,585,986
|
105.325
|
106.87
|
|
▲
4.14%
|
ANDE
|
The Andersons, Inc
|
43.645
|
509,767
|
42.29
|
44.57
|
|
▼
-0.34%
|
SAM
|
The Boston Beer Company, Inc
|
228.07
|
165,948
|
225.68
|
231.31
|
|
▼
-0.32%
|
CHEF
|
The Chefs' Warehouse, Inc
|
52.29
|
303,839
|
52.29
|
53.205
|
|
▲
0.86%
|
CLX
|
The Clorox Company
|
148.42
|
682,637
|
146.83
|
148.82
|
|
▲
1.40%
|
KO
|
The Coca-Cola Company
|
70.13
|
10,990,145
|
69.105
|
70.165
|
|
▲
3.58%
|
EL
|
The Estee Lauder Companies Inc
|
68.90
|
2,256,422
|
66.79
|
69.53
|
|
▲
4.53%
|
GV
|
The Goldfield Corporation
|
6.23
|
1,610,022
|
5.70
|
6.29
|
|
▲
4.85%
|
HAIN
|
The Hain Celestial Group, Inc
|
4.00
|
2,327,928
|
3.665
|
4.13
|
|
▲
0.13%
|
HSY
|
The Hershey Company
|
170.44
|
766,641
|
169.165
|
172.02
|
|
▲
0.27%
|
SJM
|
The J. M. Smucker Company
|
111.865
|
846,876
|
111.285
|
113.38
|
|
▲
1.42%
|
KHC
|
The Kraft Heinz Company
|
30.66
|
7,510,587
|
30.24
|
30.80
|
|
▲
1.97%
|
KR
|
The Kroger Co
|
66.385
|
3,107,283
|
65.22
|
66.69
|
|
▲
1.03%
|
PG
|
The Procter & Gamble Company
|
169.705
|
6,108,928
|
168.18
|
171.08
|
|
▼
-0.17%
|
SMPL
|
The Simply Good Foods Company
|
34.47
|
570,818
|
34.41
|
34.99
|
|
▲
1.74%
|
UL
|
The Unilever Group
|
59.73
|
2,213,653
|
59.40
|
59.965
|
|
▼
-0.41%
|
TR
|
Tootsie Roll Industries, Inc
|
31.61
|
60,318
|
31.47
|
31.99
|
|
▲
0.56%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.1612
|
548,061
|
0.1585
|
0.165
|
|
▼
-0.55%
|
THS
|
TreeHouse Foods, Inc
|
27.965
|
497,768
|
27.84
|
28.54
|
|
▼
-0.41%
|
TPB
|
Turning Point Brands, Inc
|
57.95
|
175,095
|
57.375
|
59.36
|
|
▲
1.19%
|
TSN
|
Tyson Foods, Inc
|
60.59
|
1,079,209
|
59.805
|
60.82
|
|
▲
2.44%
|
UDMY
|
Udemy Inc
|
8.40
|
1,107,267
|
8.18
|
8.51
|
|
▼
-1.33%
|
UG
|
United-Guardian, Inc
|
9.85
|
7,329
|
9.845
|
9.85
|
|
▼
-1.05%
|
UNFI
|
United Natural Foods, Inc
|
26.45
|
548,219
|
25.95
|
26.94
|
|
▲
0.65%
|
UVV
|
Universal Corporation
|
55.71
|
93,855
|
55.505
|
56.12
|
|
▲
0.60%
|
UTI
|
Universal Technical Institute, Inc
|
27.05
|
467,478
|
26.23
|
27.13
|
|
▼
-4.07%
|
USNA
|
USANA Health Sciences, Inc
|
27.955
|
195,730
|
27.78
|
28.975
|
|
▲
0.70%
|
USFD
|
US Foods Holding Corp
|
65.95
|
1,663,393
|
65.49
|
66.50
|
|
▲
1.28%
|
UTZ
|
UTZ Brands Inc Class A
|
13.47
|
582,822
|
13.23
|
13.55
|
|
▲
5.95%
|
VSTA
|
Vasta Platform Ltd. Class A
|
3.56
|
2,358
|
3.53
|
3.56
|
|
▲
2.50%
|
VFF
|
Village Farms International, Inc
|
0.7062
|
449,906
|
0.6913
|
0.7254
|
|
▲
0.33%
|
VLGEA
|
Village Super Market, Inc
|
33.15
|
29,123
|
32.795
|
33.305
|
|
▲
1.64%
|
COCO
|
Vita Coco Company Inc (The)
|
35.25
|
268,996
|
34.72
|
35.485
|
|
▲
2.04%
|
VITL
|
Vital Farms Inc.
|
31.57
|
586,848
|
30.755
|
31.92
|
|
▼
-1.56%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
3.16
|
14,908
|
3.11
|
3.23
|
|
▲
2.51%
|
WMT
|
Walmart Inc
|
87.49
|
21,296,163
|
85.00
|
87.985
|
|
▲
2.54%
|
WMK
|
Weis Markets, Inc
|
80.07
|
96,059
|
78.45
|
80.63
|
|
▲
1.31%
|
WEST
|
Westrock Coffee Company
|
6.97
|
615,008
|
6.83
|
7.19
|
|
▼
-1.63%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
6.04
|
10,686
|
6.04
|
6.04
|
|
▲
2.28%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
9.42
|
13,789
|
9.41
|
9.42
|
|
▼
-1.34%
|
KLG
|
WK Kellogg Co
|
19.85
|
591,107
|
19.735
|
20.21
|
|
▲
11.64%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
5.85
|
990,642
|
5.245
|
6.00
|
|
▲
0.29%
|
DAO
|
Youdao Inc ADR Class A
|
8.795
|
198,963
|
8.65
|
8.97
|
|
▲
0.90%
|
ZVIA
|
Zevia PBC - Class A
|
2.24
|
705,866
|
2.195
|
2.32
|
