|
▼
-0.30%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
3.35
|
18,205
|
3.35
|
3.37
|
|
▼
-5.77%
|
XXII
|
22nd Century Group, Inc
|
0.8401
|
19,702
|
0.8401
|
0.8401
|
|
▲
0.39%
|
ACU
|
Acme United Corporation
|
62.22
|
48,323
|
61.67
|
63.17
|
|
▼
-0.29%
|
AGRO
|
Adecoagro S.A
|
10.45
|
327,974
|
10.425
|
10.78
|
|
▲
1.73%
|
AFYA
|
Afya Limited
|
14.14
|
1,156,309
|
13.805
|
14.16
|
|
▼
-3.23%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
15.00
|
0
|
14.65
|
15.00
|
|
▲
9.29%
|
AGRZ
|
Agroz Inc.
|
3.705
|
185,528
|
3.705
|
4.06
|
|
▼
-4.44%
|
AIIR
|
Air Global Plc.
|
7.54
|
9,579
|
7.33
|
8.845
|
|
▲
5.15%
|
ACI
|
Albertsons Companies Inc. Class A
|
12.345
|
7,494,998
|
11.81
|
12.36
|
|
▲
1.91%
|
ALCO
|
Alico, Inc
|
38.96
|
12,888
|
38.28
|
39.025
|
|
▲
2.95%
|
MO
|
Altria Group, Inc
|
71.43
|
9,931,560
|
70.06
|
71.835
|
|
▼
-6.30%
|
AMSS
|
AMASS Brands Inc.
|
0.3616
|
76,454
|
0.355
|
0.3616
|
|
▲
1.27%
|
ABEV
|
Ambev S.A
|
3.19
|
32,754,139
|
3.135
|
3.19
|
|
▲
3.84%
|
APEI
|
American Public Education, Inc
|
47.82
|
201,700
|
46.11
|
48.31
|
|
▲
3.74%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
77.41
|
2,103,540
|
75.94
|
77.57
|
|
▲
0.15%
|
AQB
|
AquaBounty Technologies, Inc
|
0.9249
|
55,923
|
0.911
|
0.9427
|
|
▼
-5.05%
|
RKDA
|
Arcadia Biosciences, Inc
|
0.2725
|
190,145
|
0.2702
|
0.2725
|
|
▲
1.36%
|
ADM
|
Archer-Daniels-Midland Company
|
82.45
|
2,154,548
|
82.02
|
83.065
|
|
▲
0.61%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.464
|
47,372
|
0.4303
|
0.4703
|
|
▼
-3.96%
|
BRFH
|
Barfresh Food Group Inc
|
0.79
|
13,585
|
0.79
|
0.8791
|
|
▲
0.08%
|
TBBB
|
BBB Foods Inc - Class A
|
53.05
|
465,907
|
52.64
|
53.74
|
|
▼
-3.71%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.568
|
297,179
|
0.5546
|
0.5761
|
|
▲
2.70%
|
BRBR
|
BellRing Brands Inc Class A
|
7.98
|
3,364,490
|
7.67
|
8.005
|
|
▲
0.78%
|
BYND
|
Beyond Meat, Inc
|
7.72
|
766,637
|
7.51
|
7.78
|
|
▲
3.95%
|
BGS
|
B&G Foods, Inc
|
2.63
|
1,512,558
|
2.51
|
2.63
|
|
▲
0.86%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
3.535
|
6,587
|
3.48
|
3.535
|
|
▲
0.67%
|
BHST
|
BioHarvest Sciences Inc
|
1.50
|
16,852
|
1.475
|
1.50
|
|
▲
0.03%
|
BIOT
|
Biotech Acquisition Co - Class A
|
0.3831
|
366,876
|
0.3651
|
0.3831
|
|
▲
3.24%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
99.01
|
1,893,158
|
96.62
|
99.92
|
|
▼
-3.42%
|
BNKK
|
Bonk Inc.
|
1.41
|
53,150
|
1.41
|
1.42
|
|
▼
-19.33%
|
BRLS
|
Borealis Foods Inc. - Class A
|
0.96
|
73,351
|
0.95
|
1.47
|
|
▼
-0.79%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.76
|
36,273
|
3.75
|
3.79
|
|
▲
1.37%
|
BRCC
|
BRC Inc - Class A
|
9.59
|
51,841
|
9.31
|
9.645
|
|
▲
5.94%
|
BRID
|
Bridgford Foods Corporation
|
5.71
|
1,921
|
5.71
|
5.735
|
|
▲
2.87%
|
BTI
|
British American Tobacco p.l.c
|
55.445
|
3,245,412
|
54.80
|
55.555
|
|
▲
2.31%
|
BF.B
|
Brown-Forman Corporation
|
26.54
|
1,628,004
|
26.00
|
26.95
|
|
▲
2.23%
|
BF.A
|
Brown-Forman Corporation
|
27.05
|
131,815
|
26.545
|
27.36
|
|
▲
2.16%
|
BG
|
Bunge Limited
|
107.79
|
1,252,893
|
106.86
|
108.735
|
|
▲
3.44%
|
CALM
|
Cal-Maine Foods, Inc
|
64.86
|
1,179,907
|
62.19
|
65.42
|
|
▲
2.43%
|
CPB
|
Campbell Soup Company
|
19.36
|
9,407,158
|
18.845
|
19.395
|
|
▲
1.78%
|
CELH
|
Celsius Holdings, Inc
|
27.40
|
3,628,220
|
26.71
|
27.62
|
|
▲
0.78%
|
CENTA
|
Central Garden & Pet Company
|
35.01
|
172,447
|
34.40
|
35.185
|
|
▲
0.97%
|
CENT
|
Central Garden & Pet Company
|
40.54
|
35,873
|
39.94
|
40.785
|
|
▲
0.07%
|
CHGG
|
Chegg, Inc
|
0.7395
|
312,276
|
0.7284
|
0.7433
|
|
▲
8.23%
|
COE
|
China Online Education Group
|
10.78
|
16,317
|
10.625
|
10.89
|
|
▲
1.00%
|
CHD
|
Church & Dwight Co., Inc
|
97.72
|
1,155,215
|
96.55
|
98.28
|
|
▼
-7.66%
|
KIDZ
|
Classover Holdings Inc.
|
2.05
|
52,294
|
2.05
|
2.20
|
|
▼
-1.66%
|
CLNN
|
Clene Inc
|
3.855
|
42,364
|
3.81
|
3.895
|
|
▲
1.97%
|
COKE
|
Coca-Cola Consolidated, Inc
|
191.75
|
311,047
|
189.57
|
193.41
|
|
▲
2.75%
|
CCEP
|
Coca-Cola European Partners plc
|
103.63
|
1,660,488
|
100.985
|
104.06
|
|
▲
2.01%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
109.70
|
242,861
|
108.21
|
110.965
|
|
▼
-4.73%
|
JVA
|
Coffee Holding Co., Inc
|
4.43
|
93,077
|
4.42
|
4.62
|
|
▲
1.04%
|
CL
|
Colgate-Palmolive Company
|
88.12
|
2,916,626
|
87.10
|
88.37
|
|
▲
1.23%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.085
|
53,208
|
10.93
|
11.105
|
|
▲
2.57%
|
CAG
|
Conagra Brands, Inc
|
13.59
|
12,752,149
|
13.195
|
13.625
|
|
▲
4.42%
|
STZ
|
Constellation Brands, Inc
|
123.62
|
3,739,446
|
116.61
|
123.71
|
|
▲
0.61%
|
COST
|
Costco Wholesale Corporation
|
948.01
|
1,631,377
|
939.57
|
952.92
|
|
0.00%
|
COTY
|
Coty Inc
|
2.80
|
5,010,327
|
2.745
|
2.805
|
|
▲
2.94%
|
COUR
|
Coursera Inc
|
5.26
|
6,634,342
|
5.09
|
5.29
|
|
▲
2.35%
|
CVSA
|
Covista Inc.
|
130.29
|
173,498
|
127.22
|
131.24
|
|
▲
3.68%
|
DAR
|
Darling Ingredients Inc
|
62.23
|
2,274,753
|
60.70
|
62.68
|
|
▼
-2.77%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
0.1928
|
3,934,649
|
0.1824
|
0.1959
|
|
▼
-0.17%
|
DMC
|
Del Monte Corp
|
29.58
|
443,519
|
29.22
|
29.98
|
|
▲
2.69%
|
DEO
|
Diageo plc
|
87.01
|
864,155
|
85.11
|
87.16
|
|
▼
-0.48%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
2.06
|
248,722
|
2.05
|
2.085
|
|
▲
1.76%
|
DOLE
|
Dole plc
|
13.025
|
709,239
|
12.75
|
13.055
|
|
▲
1.72%
|
DG
|
Dollar General Corporation
|
124.245
|
1,293,469
|
121.69
|
125.30
|
|
▲
2.01%
|
DLTR
|
Dollar Tree, Inc
|
118.64
|
1,901,027
|
115.94
|
119.71
|
|
▲
0.87%
|
EPC
|
Edgewell Personal Care Company
|
27.73
|
341,775
|
27.33
|
27.98
|
|
▼
-0.88%
|
EDBL
|
Edible Garden AG Inc
|
1.13
|
68,483
|
1.13
|
1.13
|
|
▲
0.93%
|
ELF
|
e.l.f. Beauty, Inc
|
106.01
|
886,068
|
103.80
|
106.45
|
|
▼
-6.57%
|
AKO.B
|
Embotelladora Andina S.A
|
29.43
|
5,347
|
29.37
|
29.53
|
|
▼
-3.96%
|
ENHA
|
Enhanced Group Inc.
|
1.335
|
551,329
|
1.33
|
1.41
|
|
▼
-4.07%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.18
|
177,988
|
1.17
|
1.20
|
|
▼
-2.28%
|
FAMI
|
Farmmi, Inc
|
0.1245
|
1,007,712
|
0.1229
|
0.1254
|
|
▼
-7.26%
|
FTLF
|
FitLife Brands Inc
|
8.56
|
17,714
|
8.56
|
9.045
|
|
▲
1.88%
|
FLO
|
Flowers Foods, Inc
|
5.95
|
6,311,276
|
5.665
|
5.96
|
|
▲
1.48%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
118.84
|
442,423
|
117.98
|
120.70
|
|
▲
2.33%
|
AFRI
|
Forafric Global PLC
|
12.535
|
64,244
|
12.28
|
12.755
|
|
▲
1.33%
|
FC
|
Franklin Covey Co
|
18.29
|
46,001
|
17.84
|
18.50
|
|
▲
3.08%
|
FRPT
|
Freshpet, Inc
|
65.20
|
918,913
|
62.875
|
65.52
|
|
▲
2.64%
|
GIS
|
General Mills, Inc
|
32.61
|
10,965,481
|
31.73
|
32.70
|
|
▼
-0.82%
|
GNS
|
Genius Group Ltd
|
0.1455
|
3,956,488
|
0.1435
|
0.1491
|
|
▼
-3.21%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.2168
|
8,793,326
|
0.2122
|
0.2744
|
|
▲
2.99%
|
LOPE
|
Grand Canyon Education, Inc
|
160.34
|
267,211
|
155.23
|
160.48
|
|
▼
-5.08%
|
GNLN
|
Greenlane Holdings, Inc
|
2.80
|
9,414
|
2.675
|
2.80
|
|
▼
-0.13%
|
GO
|
Grocery Outlet Holding Corp
|
11.925
|
1,495,528
|
11.69
|
12.02
|
|
▼
-0.94%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.05
|
73,492
|
1.035
|
1.05
|
|
▼
-3.56%
|
GOTU
|
Gsx Techedu Inc - ADR
|
2.71
|
462,100
|
2.71
|
2.815
|
|
▲
3.87%
|
HELE
|
Helen of Troy Limited
|
26.54
|
1,781,629
|
26.295
|
31.73
|
|
▲
1.42%
|
HLF
|
Herbalife Nutrition Ltd
|
12.83
|
959,881
|
12.68
|
12.89
|
|
0.00%
|
HFFG
|
HF Foods Group Inc
|
1.60
|
57,047
|
1.565
|
1.605
|
|
▲
0.81%
|
HNST
|
Honest Company Inc (The )
|
4.97
|
1,070,247
|
4.80
|
4.98
|
|
▼
-0.72%
|
HRL
|
Hormel Foods Corporation
|
19.41
|
6,199,738
|
19.375
|
19.63
|
|
▲
0.61%
|
IMKTA
|
Ingles Markets, Incorporated
|
85.69
|
113,532
|
84.68
|
86.45
|
|
▲
0.92%
|
INGR
|
Ingredion Incorporated
|
95.115
|
583,096
|
94.06
|
95.47
|
|
▲
0.52%
|
IPAR
|
Inter Parfums, Inc
|
111.58
|
88,960
|
110.40
|
112.305
|
|
▲
5.67%
|
ISPR
|
Ispire Technology Inc
|
1.49
|
5,766
|
1.455
|
1.53
|
|
▲
4.21%
|
JBS
|
JBS N.V.
|
12.755
|
6,247,197
|
12.37
|
12.76
|
|
▲
2.17%
|
JDZG
|
Jiade Ltd.
|
5.65
|
1,796,262
|
5.41
|
6.07
|
|
▲
2.97%
|
JJSF
|
J & J Snack Foods Corp
|
81.685
|
136,050
|
79.30
|
81.75
|
|
▲
0.58%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
68.345
|
60,204
|
67.945
|
68.555
|
|
▲
2.22%
|
LRN
|
K12 Inc
|
81.39
|
321,709
|
79.84
|
81.47
|
|
▲
1.14%
|
KVUE
|
Kenvue Inc
|
17.73
|
7,696,019
|
17.445
|
17.74
|
|
▲
2.39%
|
KDP
|
Keurig Dr Pepper Inc
|
31.27
|
8,048,487
|
30.64
|
31.34
|
|
▲
1.32%
|
KMB
|
Kimberly-Clark Corporation
|
97.75
|
3,192,227
|
95.82
|
97.83
|
|
0.00%
|
KLC
|
KinderCare Learning Companies Inc
|
1.97
|
337,112
|
1.92
|
1.98
|
|
▲
2.74%
|
DNUT
|
Krispy Kreme Inc
|
3.00
|
1,451,455
|
2.90
|
3.015
|
|
▼
-2.24%
|
LSF
|
Laird Superfood Inc.
|
3.05
|
13,113
|
3.05
|
3.05
|
|
▲
2.89%
|
LW
|
Lamb Weston Holdings, Inc
|
49.48
|
3,755,898
|
47.83
|
49.83
|
|
▲
1.66%
|
LAUR
|
Laureate Education, Inc
|
39.20
|
699,537
|
38.69
|
39.54
|
|
▲
2.50%
|
LGCY
|
Legacy Reserves Inc
|
10.035
|
68,565
|
9.615
|
10.065
|
|
▼
-0.17%
|
LFVN
|
LifeVantage Corporation
|
5.99
|
28,894
|
5.99
|
6.07
|
|
▼
-0.77%
|
LWAY
|
Lifeway Foods, Inc
|
21.135
|
84,735
|
21.06
|
21.61
|
|
▲
0.50%
|
LMNR
|
Limoneira Company
|
12.06
|
109,702
|
11.755
|
12.15
|
|
▲
2.24%
|
LINC
|
Lincoln Educational Services Corporation
|
23.25
|
378,254
|
22.66
|
23.35
|
|
▲
19.30%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.885
|
33,269
|
1.795
|
1.885
|
|
▼
-0.40%
|
YHC
|
LQR House Inc
|
1.255
|
41,453
|
1.255
|
1.255
|
|
▼
-0.13%
|
MAGN
|
Magnera Corp.
|
11.645
|
256,023
|
11.475
|
11.775
|
|
▲
2.77%
|
MICC
|
Magnum Ice Cream Company N.V.
|
17.43
|
1,092,671
|
17.01
|
17.44
|
|
▼
-4.19%
|
MSS
|
Maison Solutions Inc. - Class A
|
1.60
|
51,842
|
1.60
|
1.635
|
|
▲
4.20%
|
MAMA
|
Mama`s Creations Inc.
|
13.40
|
421,472
|
12.845
|
13.445
|
|
▲
1.20%
|
MKC.V
|
McCormick & Company, Incorporated
|
47.28
|
1,214
|
46.785
|
47.855
|
|
▲
1.52%
|
MKC
|
McCormick & Company, Incorporated
|
45.94
|
2,965,598
|
45.14
|
46.10
|
|
▲
2.29%
|
MH
|
McGraw Hill Inc
|
13.40
|
549,380
|
12.79
|
13.40
|
|
▲
5.67%
|
MGPI
|
MGP Ingredients, Inc
|
13.78
|
277,100
|
13.04
|
13.96
|
|
▼
-5.76%
|
AVO
|
Mission Produce Inc.
|
11.79
|
2,396,436
|
10.93
|
12.52
|
|
▲
2.63%
|
TAP
|
Molson Coors Brewing Company
|
37.92
|
1,960,711
|
36.87
|
38.045
|
|
▲
2.19%
|
MDLZ
|
Mondelez International, Inc
|
60.68
|
4,547,595
|
59.67
|
60.795
|
|
▲
1.81%
|
MNST
|
Monster Beverage Corporation
|
43.655
|
6,202,419
|
42.90
|
44.115
|
|
▲
6.81%
|
MYND
|
Mynd.ai Inc - ADR
|
0.3247
|
1,150
|
0.3247
|
0.3247
|
|
▲
4.12%
|
FIZZ
|
National Beverage Corp
|
30.82
|
336,777
|
29.815
|
30.90
|
|
▼
-11.24%
|
NAII
|
Natural Alternatives International, Inc
|
1.145
|
48,477
|
1.145
|
1.23
|
|
▲
0.23%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
30.11
|
58,295
|
30.11
|
30.565
|
|
▼
-0.24%
|
NATR
|
Nature's Sunshine Products, Inc
|
12.56
|
113,974
|
12.435
|
12.59
|
|
▲
0.17%
|
NWL
|
Newell Brands Inc
|
5.73
|
2,879,011
|
5.58
|
5.775
|
|
▲
0.19%
|
EDU
|
New Oriental Education & Technology Group Inc
|
57.41
|
432,313
|
56.75
|
57.845
|
|
▼
-2.39%
|
NAGE
|
Niagen Bioscience Inc.
|
2.655
|
411,971
|
2.61
|
2.71
|
|
▲
3.75%
|
NCRA
|
Nocera, Inc.
|
1.66
|
2,614
|
1.66
|
1.66
|
|
▲
0.27%
|
NOMD
|
Nomad Foods Limited
|
11.03
|
1,560,267
|
10.855
|
11.09
|
|
▼
-0.73%
|
NUS
|
Nu Skin Enterprises, Inc
|
4.765
|
314,620
|
4.71
|
4.80
|
|
▲
0.14%
|
OTLY
|
Oatly Group AB - ADR
|
10.385
|
63,964
|
10.33
|
10.57
|
|
▲
2.25%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
19.57
|
656,727
|
18.79
|
19.615
|
|
▲
0.69%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
86.72
|
1,500,944
|
85.515
|
87.77
|
|
▼
-1.81%
|
OFRM
|
Once Upon a Farm PBC
|
16.29
|
197,658
|
15.855
|
16.69
|
|
▲
1.76%
|
MZTI
|
OT Computer Training Corp.
|
102.195
|
325,962
|
100.22
|
102.84
|
|
▼
-3.11%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
2.49
|
101,507
|
2.49
|
2.91
|
|
▲
3.85%
|
PEP
|
PepsiCo, Inc
|
128.49
|
23,192,560
|
124.08
|
128.52
|
|
▲
3.88%
|
PRDO
|
Perdoceo Education Corporation
|
33.44
|
633,562
|
32.10
|
33.59
|
|
▲
1.35%
|
PFGC
|
Performance Food Group Company
|
94.74
|
753,200
|
93.235
|
95.70
|
|
▲
4.05%
|
PM
|
Philip Morris International Inc
|
200.50
|
4,365,368
|
194.27
|
202.65
|
|
▲
1.56%
|
PXED
|
Phoenix Education Partners Inc
|
26.12
|
71,764
|
25.295
|
26.16
|
|
▲
1.28%
|
PPC
|
Pilgrim's Pride Corporation
|
28.48
|
1,459,549
|
28.13
|
28.86
|
|
▼
-15.98%
|
PFAI
|
Pinnacle Food Group Ltd.
|
4.26
|
618,576
|
3.63
|
4.39
|
|
▲
2.27%
|
POST
|
Post Holdings, Inc
|
74.19
|
474,366
|
72.62
|
74.30
|
|
▼
-1.78%
|
PRE
|
Prenetics Global Limited - Class A
|
22.07
|
509,186
|
21.70
|
23.01
|
|
▼
-1.50%
|
PSMT
|
PriceSmart, Inc
|
167.17
|
152,793
|
166.56
|
170.83
|
|
▲
1.84%
|
PRMB
|
Primo Brands Corp.
|
19.35
|
5,603,405
|
18.725
|
19.40
|
|
▼
-0.29%
|
RLX
|
RLX Technology Inc - ADR
|
1.725
|
713,944
|
1.71
|
1.73
|
|
▲
1.47%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.035
|
45,986
|
1.01
|
1.035
|
|
▼
-0.19%
|
RYET
|
Ruanyun Edai Technology Inc
|
0.9357
|
21,656
|
0.9357
|
0.9358
|
|
▲
1.80%
|
RYM
|
RYTHM Inc.
|
19.75
|
14,758
|
19.45
|
19.75
|
|
▲
1.21%
|
SDOT
|
Sadot Group Inc
|
10.03
|
29,386
|
9.93
|
10.07
|
|
▲
3.25%
|
SENEA
|
Seneca Foods Corporation
|
177.19
|
97,392
|
171.85
|
178.26
|
|
▼
-1.90%
|
SKIL
|
Skillsoft Corp. - Class A
|
6.18
|
28,879
|
6.05
|
6.49
|
|
▲
1.95%
|
SFD
|
Smithfield Foods, Inc.
|
18.86
|
3,093,715
|
18.47
|
18.995
|
|
▲
5.72%
|
SLSN
|
Solesence Inc.
|
0.8662
|
459
|
0.8662
|
0.8662
|
|
▲
0.82%
|
SPB
|
Spectrum Brands Holdings, Inc
|
77.58
|
192,481
|
76.11
|
77.645
|
|
▲
1.21%
|
SFM
|
Sprouts Farmers Market, Inc
|
66.05
|
1,655,268
|
64.01
|
66.435
|
|
▼
-6.71%
|
SRXH
|
SRX Health Solutions Inc.
|
1.39
|
1,255,102
|
1.39
|
1.49
|
|
▼
-4.43%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.582
|
109,460
|
0.5815
|
0.582
|
|
▲
2.03%
|
STRA
|
Strategic Education, Inc
|
82.32
|
413,184
|
80.665
|
82.69
|
|
▲
1.69%
|
SUJA
|
Suja Life Inc.
|
10.515
|
175,700
|
10.15
|
10.65
|
|
▼
-1.60%
|
SNDL
|
Sundial Growers Inc
|
1.23
|
1,374,876
|
1.215
|
1.25
|
|
▲
1.81%
|
SYY
|
Sysco Corporation
|
78.18
|
4,017,883
|
76.60
|
79.035
|
|
▼
-2.19%
|
TAL
|
TAL Education Group
|
12.48
|
2,062,527
|
12.48
|
12.79
|
|
▼
-5.53%
|
TANH
|
Tantech Holdings Ltd
|
15.965
|
35,963
|
15.965
|
16.94
|
|
▲
2.56%
|
TGT
|
Target Corporation
|
154.78
|
3,369,988
|
150.61
|
156.10
|
|
▲
1.42%
|
VSA
|
TCTM Kids IT Education Inc.
|
2.14
|
165,050
|
2.085
|
2.175
|
|
▲
0.89%
|
ANDE
|
The Andersons, Inc
|
66.53
|
280,152
|
65.85
|
67.75
|
|
▲
1.82%
|
SAM
|
The Boston Beer Company, Inc
|
171.225
|
163,279
|
168.52
|
173.65
|
|
▲
0.39%
|
CHEF
|
The Chefs' Warehouse, Inc
|
111.44
|
384,480
|
111.13
|
113.39
|
|
▲
1.51%
|
CLX
|
The Clorox Company
|
83.455
|
1,647,695
|
81.75
|
83.75
|
|
▲
2.28%
|
KO
|
The Coca-Cola Company
|
87.775
|
10,721,995
|
86.13
|
88.035
|
|
▼
-0.12%
|
EL
|
The Estee Lauder Companies Inc
|
94.34
|
2,042,673
|
92.86
|
95.505
|
|
▲
4.95%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.5554
|
539,888
|
0.5331
|
0.5656
|
|
▲
1.37%
|
HSY
|
The Hershey Company
|
162.53
|
900,819
|
160.725
|
163.44
|
|
▲
3.09%
|
SJM
|
The J. M. Smucker Company
|
119.51
|
708,483
|
116.15
|
119.915
|
|
▲
2.27%
|
KHC
|
The Kraft Heinz Company
|
22.48
|
23,276,127
|
21.995
|
22.59
|
|
▲
3.65%
|
KR
|
The Kroger Co
|
61.41
|
6,723,234
|
59.34
|
61.66
|
|
▲
1.87%
|
PG
|
The Procter & Gamble Company
|
150.59
|
4,616,524
|
147.17
|
150.76
|
|
▲
2.28%
|
SMPL
|
The Simply Good Foods Company
|
10.115
|
2,556,269
|
9.875
|
10.15
|
|
▲
1.56%
|
UL
|
The Unilever Group
|
61.93
|
2,773,058
|
61.14
|
61.95
|
|
▲
1.87%
|
TR
|
Tootsie Roll Industries, Inc
|
37.60
|
114,179
|
36.92
|
37.73
|
|
▼
-2.02%
|
TWG
|
Top Wealth Group Holding Ltd.
|
0.0968
|
9,926,090
|
0.0878
|
0.097
|
|
▼
-0.66%
|
TPB
|
Turning Point Brands, Inc
|
56.99
|
372,667
|
56.10
|
57.89
|
|
▼
-0.94%
|
XXI
|
Twenty One Capital Inc.
|
6.33
|
1,127,724
|
6.13
|
6.36
|
|
▲
1.24%
|
TSN
|
Tyson Foods, Inc
|
52.34
|
2,003,026
|
51.715
|
52.585
|
|
▼
-0.28%
|
UG
|
United-Guardian, Inc
|
7.10
|
2
|
7.10
|
7.11
|
|
▲
1.10%
|
UNFI
|
United Natural Foods, Inc
|
44.07
|
405,094
|
43.30
|
44.44
|
|
▲
0.75%
|
UVV
|
Universal Corporation
|
43.15
|
265,181
|
42.61
|
43.215
|
|
▲
2.01%
|
UTI
|
Universal Technical Institute, Inc
|
20.29
|
975,488
|
19.72
|
20.375
|
|
▼
-0.14%
|
USNA
|
USANA Health Sciences, Inc
|
14.65
|
131,210
|
14.37
|
14.80
|
|
▲
1.17%
|
USFD
|
US Foods Holding Corp
|
97.17
|
1,286,537
|
95.98
|
98.16
|
|
▲
0.14%
|
UTZ
|
UTZ Brands Inc Class A
|
14.31
|
2,611,920
|
14.285
|
14.33
|
|
▼
-14.04%
|
VHUB
|
Vapor Hub International Inc
|
0.3999
|
649,575
|
0.39
|
0.4479
|
|
▲
0.19%
|
VFF
|
Village Farms International, Inc
|
2.69
|
991,765
|
2.645
|
2.73
|
|
0.00%
|
VLGEA
|
Village Super Market, Inc
|
43.82
|
28,791
|
43.16
|
44.315
|
|
▲
10.50%
|
COCO
|
Vita Coco Company Inc (The)
|
55.97
|
2,009,268
|
50.975
|
56.865
|
|
▲
2.06%
|
VITL
|
Vital Farms Inc.
|
9.43
|
1,377,331
|
9.19
|
9.48
|
|
▼
-2.74%
|
WAFU
|
Wah Fu Education Group Limited
|
1.42
|
161,369
|
1.42
|
1.47
|
|
▲
2.25%
|
WMT
|
Walmart Inc
|
110.59
|
16,616,837
|
108.59
|
111.125
|
|
▼
-0.87%
|
WMK
|
Weis Markets, Inc
|
72.625
|
122,741
|
72.37
|
74.00
|
|
▲
0.12%
|
WEST
|
Westrock Coffee Company
|
8.18
|
196,321
|
8.055
|
8.205
|
|
▼
-2.73%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
1.78
|
272
|
1.78
|
1.78
|
|
▼
-4.17%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
2.53
|
50,608
|
2.51
|
2.69
|
|
▲
1.95%
|
YSWY
|
Yesway Inc
|
20.87
|
140,547
|
20.50
|
20.97
|
|
▲
0.67%
|
DAO
|
Youdao Inc ADR Class A
|
16.47
|
27,466
|
16.395
|
16.97
|
|
▼
-1.27%
|
YOUL
|
Youlife Group Inc.
|
0.39
|
34,644
|
0.39
|
0.39
|
|
▼
-1.65%
|
ZVIA
|
Zevia PBC - Class A
|
1.19
|
276,153
|
1.18
|
1.20
|
