|
▲
2.42%
|
YQ
|
17 Education & Technology Group Inc - ADR
|
2.12
|
8,049
|
2.06
|
2.2562
|
|
▲
2.45%
|
XXII
|
22nd Century Group, Inc
|
4.60
|
45,290
|
4.40
|
4.76
|
|
▲
2.33%
|
ACU
|
Acme United Corporation
|
46.12
|
12,805
|
45.28
|
46.175
|
|
▲
2.40%
|
AGRO
|
Adecoagro S.A
|
9.37
|
743,791
|
9.07
|
9.46
|
|
▲
1.13%
|
AFYA
|
Afya Limited
|
14.36
|
120,735
|
14.16
|
14.485
|
|
▼
-11.29%
|
ATPC
|
Agape ATP Corp
|
3.22
|
142,803
|
3.06
|
3.32
|
|
▼
-6.03%
|
AGCC
|
Agencia Comercial Spirits Ltd.
|
14.64
|
25,635
|
14.64
|
15.35
|
|
▲
0.59%
|
AGRZ
|
Agroz Inc.
|
0.34
|
31,994
|
0.3101
|
0.34
|
|
0.00%
|
AIIR
|
Air Global Plc.
|
6.70
|
5,168
|
6.70
|
7.00
|
|
▲
2.13%
|
ACI
|
Albertsons Companies Inc. Class A
|
13.91
|
7,948,813
|
13.85
|
14.10
|
|
▲
2.17%
|
ALCO
|
Alico, Inc
|
41.02
|
11,541
|
40.43
|
41.205
|
|
▲
3.02%
|
MO
|
Altria Group, Inc
|
71.61
|
9,850,158
|
70.33
|
71.74
|
|
▲
2.15%
|
AMSS
|
AMASS Brands Inc.
|
1.90
|
64,116
|
1.78
|
2.00
|
|
▲
0.64%
|
ABEV
|
Ambev S.A
|
3.16
|
37,201,036
|
3.11
|
3.17
|
|
▲
0.89%
|
AMBO
|
Ambow Education Holding Ltd
|
2.27
|
18,148
|
2.13
|
2.35
|
|
0.00%
|
DIT
|
AMCON Distributing Company
|
72.90
|
126
|
72.90
|
72.90
|
|
▼
-4.04%
|
APEI
|
American Public Education, Inc
|
51.79
|
296,292
|
51.73
|
54.70
|
|
▲
2.67%
|
BUD
|
Anheuser-Busch InBev SA/NV
|
82.99
|
1,801,005
|
81.89
|
83.155
|
|
▲
0.99%
|
AQB
|
AquaBounty Technologies, Inc
|
1.02
|
20,002
|
0.98
|
1.05
|
|
▼
-6.54%
|
RKDA
|
Arcadia Biosciences, Inc
|
0.7215
|
71,656
|
0.67
|
0.75
|
|
▼
-0.59%
|
ADM
|
Archer-Daniels-Midland Company
|
75.84
|
2,285,742
|
75.68
|
76.75
|
|
▼
-1.88%
|
AACG
|
ATA Creativity Global Sponsored ADR
|
1.0499
|
2,816
|
1.01
|
1.0499
|
|
▲
0.90%
|
COOT
|
Australian Oilseeds Holdings Limited
|
0.6054
|
20,603
|
0.57
|
0.6054
|
|
▼
-0.50%
|
BRFH
|
Barfresh Food Group Inc
|
2.00
|
9,885
|
2.00
|
2.115
|
|
▲
0.96%
|
TBBB
|
BBB Foods Inc - Class A
|
42.09
|
455,843
|
41.00
|
42.86
|
|
▼
-0.76%
|
SKIN
|
Beauty Health Company (The) - Class A
|
0.6668
|
506,398
|
0.6582
|
0.6964
|
|
▲
10.82%
|
BRBR
|
BellRing Brands Inc Class A
|
11.27
|
8,769,019
|
10.181
|
11.44
|
|
▼
-2.92%
|
BYND
|
Beyond Meat, Inc
|
0.6779
|
21,366,104
|
0.675
|
0.7094
|
|
▲
2.91%
|
BGS
|
B&G Foods, Inc
|
3.89
|
1,822,646
|
3.79
|
3.935
|
|
▼
-7.85%
|
DSY
|
Big Tree Cloud Holdings Ltd.
|
3.17
|
56,946
|
2.96
|
3.355
|
|
▲
1.64%
|
BHST
|
BioHarvest Sciences Inc
|
3.10
|
10,464
|
3.10
|
3.3494
|
|
▲
2.76%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
86.13
|
1,987,627
|
83.79
|
87.15
|
|
▲
1.15%
|
BRLS
|
Borealis Foods Inc. - Class A
|
1.325
|
2,121
|
1.30
|
1.36
|
|
▲
2.62%
|
BOF
|
BranchOut Food Inc
|
4.31
|
129,983
|
4.15
|
4.50
|
|
▼
-1.12%
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agricolas
|
3.53
|
69,035
|
3.515
|
3.58
|
|
▲
0.81%
|
BRCC
|
BRC Inc - Class A
|
1.24
|
833,395
|
1.20
|
1.28
|
|
▼
-0.54%
|
BRID
|
Bridgford Foods Corporation
|
6.72
|
16,464
|
6.71
|
7.0415
|
|
▲
3.12%
|
BTI
|
British American Tobacco p.l.c
|
60.74
|
3,852,384
|
60.17
|
60.94
|
|
▼
-0.15%
|
BF.A
|
Brown-Forman Corporation
|
27.25
|
154,768
|
27.25
|
27.61
|
|
▼
-0.07%
|
BF.B
|
Brown-Forman Corporation
|
27.24
|
1,584,008
|
27.15
|
27.6525
|
|
▲
0.75%
|
BUDA
|
Buda Juice Inc.
|
8.07
|
18,904
|
7.85
|
8.465
|
|
▼
-0.50%
|
BG
|
Bunge Limited
|
110.86
|
1,663,092
|
110.65
|
112.59
|
|
▲
4.74%
|
CALM
|
Cal-Maine Foods, Inc
|
79.57
|
901,230
|
76.99
|
79.875
|
|
▲
3.97%
|
CPB
|
Campbell Soup Company
|
21.21
|
10,706,876
|
20.73
|
21.415
|
|
▼
-3.30%
|
CELH
|
Celsius Holdings, Inc
|
28.16
|
8,678,786
|
28.12
|
28.94
|
|
▲
0.77%
|
CENT
|
Central Garden & Pet Company
|
43.29
|
142,682
|
42.89
|
44.05
|
|
▲
0.56%
|
CENTA
|
Central Garden & Pet Company
|
37.92
|
311,643
|
37.27
|
38.62
|
|
▲
2.86%
|
CHGG
|
Chegg, Inc
|
1.08
|
944,599
|
1.014
|
1.085
|
|
▼
-2.63%
|
COE
|
China Online Education Group
|
15.20
|
15,870
|
15.00
|
17.00
|
|
▲
2.92%
|
CHD
|
Church & Dwight Co., Inc
|
96.48
|
1,251,014
|
95.00
|
96.83
|
|
▼
-31.48%
|
KIDZ
|
Classover Holdings Inc.
|
0.9799
|
1,283,149
|
0.9326
|
1.10
|
|
▼
-2.04%
|
CLNN
|
Clene Inc
|
5.77
|
56,515
|
5.6101
|
6.11
|
|
▲
2.30%
|
COKE
|
Coca-Cola Consolidated, Inc
|
183.01
|
498,457
|
179.20
|
184.7299
|
|
▲
0.81%
|
CCEP
|
Coca-Cola European Partners plc
|
97.77
|
1,922,773
|
97.03
|
98.74
|
|
▲
0.57%
|
KOF
|
Coca-Cola FEMSA, S.A.B. de C.V
|
107.00
|
167,845
|
105.495
|
108.91
|
|
▼
-0.60%
|
JVA
|
Coffee Holding Co., Inc
|
3.33
|
25,431
|
3.33
|
3.37
|
|
▲
3.11%
|
CL
|
Colgate-Palmolive Company
|
91.43
|
6,344,241
|
89.84
|
91.71
|
|
▼
-0.09%
|
CCU
|
Compania Cervecerias Unidas S.A
|
11.40
|
67,260
|
11.2405
|
11.5262
|
|
▲
4.51%
|
CAG
|
Conagra Brands, Inc
|
13.43
|
15,027,577
|
13.06
|
13.60
|
|
▲
1.32%
|
STZ
|
Constellation Brands, Inc
|
143.38
|
1,722,097
|
141.495
|
144.84
|
|
▲
0.67%
|
COST
|
Costco Wholesale Corporation
|
957.68
|
2,389,123
|
953.485
|
966.38
|
|
▲
2.62%
|
COTY
|
Coty Inc
|
1.96
|
11,085,052
|
1.88
|
1.98
|
|
▲
1.88%
|
COUR
|
Coursera Inc
|
5.41
|
9,802,682
|
5.075
|
5.455
|
|
▲
1.22%
|
CVSA
|
Covista Inc.
|
120.73
|
314,465
|
119.21
|
122.81
|
|
▼
-0.83%
|
DAR
|
Darling Ingredients Inc
|
52.78
|
1,769,039
|
52.28
|
53.476
|
|
▲
12.01%
|
DDC
|
DDC Enterprise Ltd. - Class A
|
1.09
|
44,504
|
0.97
|
1.10
|
|
▲
3.33%
|
DEO
|
Diageo plc
|
82.24
|
1,251,488
|
81.35
|
82.39
|
|
▼
-1.50%
|
DDL
|
Dingdong (Cayman) Ltd - ADR
|
1.97
|
473,516
|
1.96
|
2.03
|
|
▲
2.60%
|
DOLE
|
Dole plc
|
14.23
|
552,732
|
13.95
|
14.28
|
|
▲
1.89%
|
DG
|
Dollar General Corporation
|
114.58
|
2,442,957
|
112.78
|
115.085
|
|
▼
-0.46%
|
DLTR
|
Dollar Tree, Inc
|
113.41
|
2,717,859
|
112.76
|
115.43
|
|
▲
15.40%
|
EPC
|
Edgewell Personal Care Company
|
26.22
|
3,080,855
|
24.66
|
26.70
|
|
▼
-4.31%
|
EDBL
|
Edible Garden AG Inc
|
0.1997
|
2,945,011
|
0.19
|
0.1997
|
|
▲
0.49%
|
ELF
|
e.l.f. Beauty, Inc
|
63.49
|
1,920,661
|
61.53
|
63.84
|
|
▼
-5.16%
|
EEIQ
|
Elite Education Group International Ltd
|
3.40
|
23,565
|
3.34
|
3.6589
|
|
▼
-1.82%
|
AKO.B
|
Embotelladora Andina S.A
|
29.40
|
1,029
|
29.00
|
30.25
|
|
0.00%
|
AKO.A
|
Embotelladora Andina S.A
|
22.50
|
136
|
22.50
|
22.505
|
|
▼
-7.98%
|
ENHA
|
Enhanced Group Inc.
|
3.92
|
494,376
|
3.92
|
4.1999
|
|
0.00%
|
EPSM
|
Epsium Enterprise Ltd.
|
1.35
|
19,094
|
1.32
|
1.39
|
|
▲
7.55%
|
FAMI
|
Farmmi, Inc
|
1.14
|
26,060
|
1.08
|
1.1999
|
|
▲
9.42%
|
FTLF
|
FitLife Brands Inc
|
11.85
|
22,384
|
11.11
|
12.16
|
|
▼
-2.24%
|
FCHL
|
Fitness Champs Holdings Ltd.
|
1.31
|
25,678
|
1.26
|
1.335
|
|
▲
2.72%
|
FLO
|
Flowers Foods, Inc
|
7.55
|
4,441,535
|
7.405
|
7.61
|
|
▲
1.56%
|
FMX
|
Fomento Economico Mexicano, S.A.B. de C.V
|
127.11
|
521,018
|
123.86
|
127.48
|
|
▲
0.80%
|
AFRI
|
Forafric Global PLC
|
10.03
|
6,758
|
9.87
|
10.0649
|
|
▲
2.04%
|
FEDU
|
Four Seasons Education (Cayman) Inc
|
10.50
|
325
|
10.50
|
10.50
|
|
▼
-0.56%
|
FC
|
Franklin Covey Co
|
23.21
|
76,649
|
22.6206
|
24.15
|
|
▲
3.57%
|
FDP
|
Fresh Del Monte Produce Inc
|
27.86
|
1,409,172
|
27.11
|
27.89
|
|
▲
4.81%
|
FRPT
|
Freshpet, Inc
|
53.37
|
1,342,578
|
51.13
|
53.445
|
|
▲
3.27%
|
GIS
|
General Mills, Inc
|
34.43
|
12,589,555
|
33.835
|
34.84
|
|
▲
2.86%
|
GNS
|
Genius Group Ltd
|
0.216
|
6,009,281
|
0.1961
|
0.222
|
|
▲
4.47%
|
GSUN
|
Golden Sun Education Group Ltd - Class A
|
0.4608
|
534,289
|
0.4301
|
0.4697
|
|
▲
0.70%
|
GHC
|
Graham Holdings Company
|
1,148.50
|
20,657
|
1,129.97
|
1,154.755
|
|
▲
0.77%
|
LOPE
|
Grand Canyon Education, Inc
|
143.16
|
490,800
|
141.96
|
144.89
|
|
▼
-4.02%
|
GNLN
|
Greenlane Holdings, Inc
|
2.505
|
4,675
|
2.505
|
2.59
|
|
▲
1.18%
|
GO
|
Grocery Outlet Holding Corp
|
9.47
|
3,173,436
|
9.27
|
9.90
|
|
▲
1.67%
|
GROV
|
Grove Collaborative Holdings Inc. - Class A
|
1.22
|
10,785
|
1.20
|
1.23
|
|
▲
1.18%
|
GOTU
|
Gsx Techedu Inc - ADR
|
1.71
|
438,058
|
1.6442
|
1.725
|
|
▼
-0.82%
|
WILC
|
G. Willi-Food International Ltd
|
31.64
|
361
|
31.64
|
31.64
|
|
▼
-6.86%
|
HCWC
|
Healthy Choice Wellness Corp
|
0.205
|
273,083
|
0.2028
|
0.2135
|
|
▼
-0.08%
|
HELE
|
Helen of Troy Limited
|
25.98
|
353,714
|
25.87
|
26.75
|
|
▲
1.07%
|
HLF
|
Herbalife Nutrition Ltd
|
12.26
|
956,773
|
12.0065
|
12.415
|
|
▼
-0.54%
|
HFFG
|
HF Foods Group Inc
|
1.83
|
125,865
|
1.805
|
1.905
|
|
▲
3.45%
|
HNST
|
Honest Company Inc (The )
|
3.60
|
1,184,083
|
3.47
|
3.63
|
|
▲
2.53%
|
HRL
|
Hormel Foods Corporation
|
24.72
|
3,446,919
|
24.36
|
24.80
|
|
▲
1.82%
|
IH
|
iHuman Inc - ADR
|
1.395
|
6,751
|
1.38
|
1.4075
|
|
▼
-0.80%
|
IMKTA
|
Ingles Markets, Incorporated
|
89.03
|
152,742
|
88.47
|
90.03
|
|
▲
0.59%
|
INGR
|
Ingredion Incorporated
|
97.98
|
597,587
|
97.061
|
99.91
|
|
▲
1.80%
|
IBG
|
Innovation Beverage Group Ltd
|
1.13
|
66,504
|
1.08
|
1.18
|
|
▲
1.71%
|
IPAR
|
Inter Parfums, Inc
|
99.42
|
227,557
|
98.125
|
100.31
|
|
▲
4.81%
|
ISPR
|
Ispire Technology Inc
|
1.96
|
88,522
|
1.72
|
1.98
|
|
▲
2.60%
|
JBS
|
JBS N.V.
|
12.23
|
4,235,324
|
11.8837
|
12.278
|
|
▲
1.03%
|
JJSF
|
J & J Snack Foods Corp
|
72.47
|
251,687
|
71.59
|
73.59
|
|
▲
3.51%
|
JBSS
|
John B. Sanfilippo & Son, Inc
|
81.65
|
100,402
|
79.16
|
81.99
|
|
▲
0.80%
|
LRN
|
K12 Inc
|
82.98
|
361,281
|
82.04
|
83.55
|
|
▲
3.08%
|
KVUE
|
Kenvue Inc
|
18.41
|
13,301,157
|
17.99
|
18.44
|
|
0.00%
|
KDP
|
Keurig Dr Pepper Inc
|
30.87
|
17,833,514
|
29.8307
|
31.188
|
|
▲
3.43%
|
KMB
|
Kimberly-Clark Corporation
|
103.95
|
3,994,710
|
101.255
|
104.20
|
|
▲
2.44%
|
KLC
|
KinderCare Learning Companies Inc
|
4.20
|
341,956
|
4.09
|
4.285
|
|
▼
-1.43%
|
DNUT
|
Krispy Kreme Inc
|
3.45
|
2,334,134
|
3.40
|
3.50
|
|
▼
-2.62%
|
LSF
|
Laird Superfood Inc.
|
4.46
|
97,327
|
4.46
|
4.817
|
|
▲
2.75%
|
LW
|
Lamb Weston Holdings, Inc
|
44.88
|
935,859
|
43.86
|
45.06
|
|
▼
-1.64%
|
LAUR
|
Laureate Education, Inc
|
36.58
|
1,390,700
|
36.27
|
37.57
|
|
▲
0.90%
|
LGCY
|
Legacy Reserves Inc
|
11.15
|
32,317
|
11.00
|
11.24
|
|
▲
1.64%
|
LFVN
|
LifeVantage Corporation
|
6.18
|
232,785
|
6.07
|
6.7011
|
|
▲
8.25%
|
LWAY
|
Lifeway Foods, Inc
|
28.61
|
217,029
|
26.43
|
28.70
|
|
▲
3.12%
|
LMNR
|
Limoneira Company
|
13.22
|
51,658
|
12.7801
|
13.345
|
|
▼
-4.50%
|
LINC
|
Lincoln Educational Services Corporation
|
47.11
|
377,008
|
47.11
|
50.55
|
|
▲
7.86%
|
LXEH
|
Lixiang Education Holding Co. Ltd. Sponsored ADR
|
1.51
|
191,585
|
1.40
|
1.7499
|
|
▲
2.36%
|
LOCL
|
Local Bounti Corp - Class A
|
1.30
|
14,924
|
1.25
|
1.34
|
|
▼
-10.10%
|
YHC
|
LQR House Inc
|
0.8001
|
1,152,965
|
0.73
|
0.8393
|
|
▲
0.25%
|
MAGN
|
Magnera Corp.
|
12.05
|
160,268
|
11.98
|
12.23
|
|
▲
2.39%
|
MICC
|
Magnum Ice Cream Company N.V.
|
16.74
|
1,346,234
|
16.49
|
16.785
|
|
▼
-5.59%
|
MSS
|
Maison Solutions Inc. - Class A
|
0.7176
|
69,640
|
0.7176
|
0.7698
|
|
▲
4.30%
|
MAMA
|
Mama`s Creations Inc.
|
18.91
|
569,563
|
17.69
|
19.025
|
|
▼
-0.56%
|
MTEX
|
Mannatech, Incorporated
|
5.37
|
5,459
|
5.22
|
5.37
|
|
▲
3.36%
|
MKC.V
|
McCormick & Company, Incorporated
|
47.70
|
6,023
|
46.44
|
47.73
|
|
▲
3.61%
|
MKC
|
McCormick & Company, Incorporated
|
47.38
|
3,770,787
|
46.40
|
47.62
|
|
▲
3.38%
|
MH
|
McGraw Hill Inc
|
9.48
|
932,773
|
9.23
|
9.658
|
|
▲
4.00%
|
MGPI
|
MGP Ingredients, Inc
|
16.90
|
135,313
|
16.29
|
16.93
|
|
▲
2.81%
|
AVO
|
Mission Produce Inc.
|
11.71
|
1,439,604
|
11.23
|
11.735
|
|
▲
0.18%
|
TAP
|
Molson Coors Brewing Company
|
39.71
|
2,032,882
|
39.49
|
40.28
|
|
▲
11.90%
|
TAP.A
|
Molson Coors Brewing Company
|
47.00
|
1,210
|
41.99
|
47.00
|
|
▲
2.60%
|
MDLZ
|
Mondelez International, Inc
|
61.06
|
9,531,833
|
60.375
|
61.27
|
|
▲
0.72%
|
MNST
|
Monster Beverage Corporation
|
93.69
|
5,251,744
|
92.62
|
94.88
|
|
▼
-1.13%
|
MYND
|
Mynd.ai Inc - ADR
|
0.3757
|
25,956
|
0.36
|
0.387
|
|
▲
2.01%
|
FIZZ
|
National Beverage Corp
|
34.55
|
470,727
|
34.01
|
35.31
|
|
0.00%
|
NAII
|
Natural Alternatives International, Inc
|
2.48
|
50,298
|
2.462
|
2.52
|
|
▲
6.35%
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc
|
32.17
|
127,355
|
30.97
|
32.31
|
|
▲
1.91%
|
NATR
|
Nature's Sunshine Products, Inc
|
20.79
|
100,593
|
20.54
|
20.94
|
|
▲
1.79%
|
NWL
|
Newell Brands Inc
|
5.12
|
9,065,504
|
4.80
|
5.21
|
|
▼
-0.49%
|
EDU
|
New Oriental Education & Technology Group Inc
|
45.04
|
424,624
|
44.59
|
45.625
|
|
▲
2.86%
|
NCRA
|
Nocera, Inc.
|
0.108
|
2,137,250
|
0.1018
|
0.11
|
|
▲
3.34%
|
NOMD
|
Nomad Foods Limited
|
10.21
|
1,167,402
|
9.965
|
10.235
|
|
▲
3.20%
|
NUS
|
Nu Skin Enterprises, Inc
|
5.16
|
590,115
|
4.98
|
5.22
|
|
▼
-0.24%
|
OTLY
|
Oatly Group AB - ADR
|
8.29
|
69,787
|
8.17
|
8.42
|
|
▲
2.92%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
12.67
|
1,648,329
|
12.31
|
13.365
|
|
▼
-0.86%
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc
|
72.79
|
2,319,440
|
72.50
|
74.7895
|
|
▲
2.77%
|
OFRM
|
Once Upon a Farm PBC
|
20.00
|
467,492
|
19.01
|
20.50
|
|
▼
-24.38%
|
ORIS
|
Oriental Rise Holdings Ltd.
|
1.83
|
10,589,827
|
1.5422
|
3.35
|
|
▲
4.08%
|
MZTI
|
OT Computer Training Corp.
|
108.99
|
355,515
|
106.19
|
109.46
|
|
▼
-9.18%
|
PAVS
|
Paranovus Entertainment Technology Ltd - Class A
|
0.1465
|
15,108,055
|
0.1381
|
0.1512
|
|
▲
2.22%
|
BYAH
|
Park Ha Biological Technology Co Ltd
|
1.38
|
2,622,695
|
1.29
|
1.44
|
|
▲
0.95%
|
PEP
|
PepsiCo, Inc
|
142.05
|
7,259,871
|
140.865
|
143.675
|
|
▼
-0.24%
|
PRDO
|
Perdoceo Education Corporation
|
32.72
|
504,591
|
32.42
|
33.31
|
|
▲
1.73%
|
PFGC
|
Performance Food Group Company
|
104.39
|
1,138,717
|
102.02
|
104.71
|
|
▲
3.19%
|
PM
|
Philip Morris International Inc
|
178.69
|
3,333,502
|
175.61
|
179.38
|
|
▲
1.71%
|
PXED
|
Phoenix Education Partners Inc
|
31.00
|
130,029
|
30.65
|
31.23
|
|
▲
4.09%
|
PPC
|
Pilgrim's Pride Corporation
|
27.72
|
1,493,426
|
26.90
|
27.915
|
|
▲
7.46%
|
PFAI
|
Pinnacle Food Group Ltd.
|
3.89
|
831
|
3.63
|
3.90
|
|
▲
2.60%
|
POST
|
Post Holdings, Inc
|
88.93
|
424,860
|
87.48
|
89.17
|
|
▼
-0.20%
|
PRE
|
Prenetics Global Limited - Class A
|
19.92
|
90,960
|
19.21
|
20.24
|
|
▲
1.46%
|
PSMT
|
PriceSmart, Inc
|
185.66
|
389,908
|
182.05
|
187.51
|
|
▲
3.10%
|
PRMB
|
Primo Brands Corp.
|
24.26
|
2,311,471
|
23.57
|
24.45
|
|
▲
0.88%
|
RAY
|
Raytech Holding Ltd.
|
2.865
|
5,118
|
2.51
|
2.90
|
|
▼
-1.79%
|
REED
|
Reed's, Inc
|
1.262
|
8,264
|
1.24
|
1.30
|
|
▼
-2.66%
|
RLX
|
RLX Technology Inc - ADR
|
1.83
|
1,172,580
|
1.82
|
1.885
|
|
▲
8.16%
|
RMCF
|
Rocky Mountain Chocolate Factory, Inc
|
1.59
|
219,452
|
1.4001
|
1.625
|
|
▼
-2.65%
|
RYET
|
Ruanyun Edai Technology Inc
|
1.10
|
22,508
|
1.0801
|
1.1296
|
|
▼
-2.39%
|
RYM
|
RYTHM Inc.
|
25.36
|
12,000
|
24.7575
|
26.15
|
|
▲
9.14%
|
SDOT
|
Sadot Group Inc
|
10.095
|
709,661
|
8.372
|
13.30
|
|
▲
2.86%
|
SENEA
|
Seneca Foods Corporation
|
160.93
|
171,399
|
155.62
|
163.315
|
|
0.00%
|
SENEB
|
Seneca Foods Corporation
|
158.50
|
28
|
157.99
|
158.50
|
|
▼
-0.10%
|
EDTK
|
Skillful Craftsman Education Technology Ltd.
|
0.965
|
1,606
|
0.8903
|
0.965
|
|
▼
-5.42%
|
SKIL
|
Skillsoft Corp. - Class A
|
6.98
|
98,857
|
6.87
|
7.72
|
|
▲
1.79%
|
SFD
|
Smithfield Foods, Inc.
|
24.97
|
1,059,885
|
24.62
|
25.015
|
|
▲
0.78%
|
SLSN
|
Solesence Inc.
|
1.30
|
60,207
|
1.22
|
1.3165
|
|
▼
-12.94%
|
SOWG
|
Sow Good Inc
|
2.69
|
58,373
|
2.55
|
3.055
|
|
▲
0.22%
|
SPB
|
Spectrum Brands Holdings, Inc
|
83.47
|
270,673
|
82.305
|
84.0499
|
|
▼
-7.89%
|
SBEV
|
Splash Beverage Group Inc
|
0.1658
|
434,147
|
0.1639
|
0.1747
|
|
▲
4.54%
|
SFM
|
Sprouts Farmers Market, Inc
|
84.51
|
2,027,187
|
81.74
|
85.44
|
|
▼
-18.73%
|
SRXH
|
SRX Health Solutions Inc.
|
0.0907
|
101,149,629
|
0.085
|
0.1143
|
|
▼
-7.07%
|
STKH
|
Steakholder Foods Ltd - ADR
|
0.762
|
40,099
|
0.762
|
0.8199
|
|
▲
0.90%
|
STRA
|
Strategic Education, Inc
|
77.14
|
379,667
|
76.28
|
77.99
|
|
▲
12.86%
|
SUJA
|
Suja Life Inc.
|
10.27
|
300,723
|
9.02
|
10.5258
|
|
▲
2.14%
|
SNDL
|
Sundial Growers Inc
|
1.43
|
1,563,329
|
1.39
|
1.44
|
|
▲
8.67%
|
STG
|
Sunlands Technology Group
|
4.51
|
44,448
|
3.99
|
4.51
|
|
▲
1.67%
|
SYY
|
Sysco Corporation
|
79.28
|
3,641,329
|
78.25
|
79.58
|
|
▼
-0.32%
|
TAL
|
TAL Education Group
|
9.44
|
3,196,453
|
9.28
|
9.455
|
|
▼
-5.02%
|
TANH
|
Tantech Holdings Ltd
|
0.4596
|
182,249
|
0.411
|
0.4839
|
|
▲
3.38%
|
TGT
|
Target Corporation
|
134.11
|
3,905,096
|
131.28
|
134.90
|
|
▲
0.94%
|
VSA
|
TCTM Kids IT Education Inc.
|
4.28
|
24,046
|
4.15
|
4.29
|
|
▼
-0.11%
|
ANDE
|
The Andersons, Inc
|
70.78
|
196,514
|
70.44
|
71.50
|
|
▲
1.69%
|
SAM
|
The Boston Beer Company, Inc
|
180.62
|
161,949
|
177.975
|
181.63
|
|
▲
0.42%
|
CHEF
|
The Chefs' Warehouse, Inc
|
94.18
|
588,558
|
91.975
|
95.42
|
|
▲
2.25%
|
CLX
|
The Clorox Company
|
92.64
|
2,361,759
|
91.82
|
93.455
|
|
▲
0.98%
|
KO
|
The Coca-Cola Company
|
80.31
|
16,377,041
|
79.83
|
81.325
|
|
▼
-0.91%
|
EL
|
The Estee Lauder Companies Inc
|
83.76
|
3,143,540
|
82.59
|
85.03
|
|
▼
-0.99%
|
GV
|
The Goldfield Corporation
|
0.2099
|
101,342
|
0.2011
|
0.2099
|
|
▼
-0.69%
|
HAIN
|
The Hain Celestial Group, Inc
|
0.6046
|
1,100,900
|
0.5902
|
0.6435
|
|
▲
4.90%
|
HSY
|
The Hershey Company
|
179.27
|
2,162,797
|
173.45
|
179.405
|
|
▲
3.06%
|
SJM
|
The J. M. Smucker Company
|
110.47
|
1,228,227
|
108.325
|
110.60
|
|
▲
2.00%
|
KHC
|
The Kraft Heinz Company
|
22.47
|
12,403,051
|
22.235
|
22.60
|
|
▲
2.31%
|
KR
|
The Kroger Co
|
57.05
|
14,931,907
|
56.23
|
57.55
|
|
▲
2.15%
|
PG
|
The Procter & Gamble Company
|
150.86
|
7,181,710
|
149.37
|
151.37
|
|
▲
2.53%
|
SMPL
|
The Simply Good Foods Company
|
12.16
|
1,717,581
|
11.98
|
12.24
|
|
▲
2.69%
|
UL
|
The Unilever Group
|
59.25
|
3,136,013
|
58.72
|
59.29
|
|
▲
2.54%
|
TR
|
Tootsie Roll Industries, Inc
|
37.12
|
237,908
|
36.5629
|
37.17
|
|
▼
-7.73%
|
TWG
|
Top Wealth Group Holding Ltd.
|
2.15
|
9,705
|
2.12
|
2.3172
|
|
▲
6.27%
|
TPB
|
Turning Point Brands, Inc
|
80.18
|
680,546
|
75.03
|
81.12
|
|
▲
3.44%
|
TSN
|
Tyson Foods, Inc
|
57.42
|
3,624,329
|
56.16
|
57.56
|
|
▲
2.86%
|
UG
|
United-Guardian, Inc
|
7.20
|
5,287
|
6.94
|
7.20
|
|
▲
0.90%
|
UNFI
|
United Natural Foods, Inc
|
51.48
|
353,699
|
50.62
|
51.93
|
|
▲
2.25%
|
UVV
|
Universal Corporation
|
52.67
|
260,737
|
52.0801
|
52.87
|
|
▼
-0.67%
|
UTI
|
Universal Technical Institute, Inc
|
39.75
|
604,142
|
39.41
|
40.8499
|
|
▲
1.59%
|
USNA
|
USANA Health Sciences, Inc
|
19.20
|
64,712
|
18.93
|
19.40
|
|
▲
1.35%
|
USFD
|
US Foods Holding Corp
|
94.01
|
1,759,644
|
92.22
|
94.99
|
|
▲
2.92%
|
UTZ
|
UTZ Brands Inc Class A
|
7.05
|
1,735,810
|
6.95
|
7.13
|
|
▼
-7.41%
|
VHUB
|
Vapor Hub International Inc
|
1.25
|
71,239
|
1.2401
|
1.3399
|
|
▲
1.07%
|
VFF
|
Village Farms International, Inc
|
1.89
|
943,074
|
1.81
|
1.905
|
|
▲
3.09%
|
VLGEA
|
Village Super Market, Inc
|
42.04
|
56,006
|
41.04
|
42.17
|
|
▼
-0.17%
|
COCO
|
Vita Coco Company Inc (The)
|
82.74
|
724,048
|
81.00
|
83.43
|
|
▲
5.95%
|
VITL
|
Vital Farms Inc.
|
10.68
|
2,276,230
|
10.28
|
10.93
|
|
▲
0.83%
|
WAFU
|
Wah Fu Education Group Limited
|
1.6401
|
3,672
|
1.63
|
1.66
|
|
0.00%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
1.61
|
256,962
|
1.57
|
1.62
|
|
▲
1.91%
|
WMT
|
Walmart Inc
|
119.42
|
22,567,457
|
118.42
|
120.25
|
|
▲
1.11%
|
WMK
|
Weis Markets, Inc
|
79.00
|
219,201
|
78.385
|
80.10
|
|
▲
0.33%
|
WEST
|
Westrock Coffee Company
|
9.08
|
722,832
|
8.945
|
9.35
|
|
▼
-2.13%
|
WVVI
|
Willamette Valley Vineyards, Inc
|
2.525
|
4,349
|
2.50
|
2.57
|
|
0.00%
|
WYHG
|
Wing Yip Food Holdings Group Ltd.
|
6.59
|
391,726
|
5.60
|
8.81
|
|
▲
5.48%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
3.27
|
125,884
|
3.04
|
3.29
|
|
▲
4.09%
|
YSWY
|
Yesway Inc
|
21.62
|
614,700
|
20.61
|
21.785
|
|
▲
6.03%
|
DAO
|
Youdao Inc ADR Class A
|
11.78
|
92,914
|
11.10
|
12.00
|
|
▼
-1.39%
|
YOUL
|
Youlife Group Inc.
|
0.4414
|
42,284
|
0.41
|
0.4483
|
|
▼
-4.61%
|
ZVIA
|
Zevia PBC - Class A
|
1.45
|
1,692,087
|
1.44
|
1.545
|
