|
▲
1.91%
|
ACU
|
Acme United Corporation.
|
16.50
|
3,129
|
15.76
|
16.5035
|
|
▼
-2.17%
|
AGRO
|
Adecoagro S.A.
|
7.21
|
379,975
|
7.175
|
7.31
|
|
▲
2.26%
|
ATGE
|
Adtalem Global Education Inc.
|
49.24
|
419,054
|
48.18
|
49.67
|
|
▲
0.26%
|
ALCO
|
Alico Inc.
|
30.43
|
4,677
|
30.02
|
30.43
|
|
▼
-0.28%
|
MO
|
Altria Group Inc.
|
50.37
|
7,337,145
|
50.01
|
50.80
|
|
▲
0.83%
|
ABEV
|
Ambev S.A. American Depositary Shares (Each representing 1)
|
4.87
|
24,121,180
|
4.7707
|
4.87
|
|
▼
-1.25%
|
AMBO
|
Ambow Education Holding Ltd. American Depository Shares each representing two Class A
|
6.30
|
5,514
|
6.06
|
6.30
|
|
▲
2.65%
|
APEI
|
American Public Education Inc.
|
32.94
|
138,430
|
31.87
|
33.04
|
|
▲
6.13%
|
ANFI
|
Amira Nature Foods Ltd
|
0.99
|
345,391
|
0.9201
|
1.01
|
|
▼
-0.23%
|
BUD
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
77.50
|
731,915
|
77.16
|
77.86
|
|
▲
1.43%
|
ADM
|
Archer-Daniels-Midland Company
|
42.57
|
5,061,052
|
41.82
|
42.7699
|
|
▲
1.08%
|
ASPU
|
Aspen Group Inc.
|
4.70
|
8,442
|
4.6201
|
4.82
|
|
▲
0.93%
|
ATAI
|
ATA Inc.
|
1.08
|
27,653
|
1.05
|
1.11
|
|
▼
-2.93%
|
AVP
|
Avon Products Inc.
|
2.98
|
10,770,711
|
2.95
|
3.11
|
|
▲
0.74%
|
BGS
|
B&G Foods Inc.
|
27.16
|
479,070
|
26.82
|
27.20
|
|
▼
-3.62%
|
BIG
|
Big Lots Inc.
|
31.42
|
852,667
|
31.29
|
32.6324
|
|
▲
14.33%
|
SAM
|
Boston Beer Company Inc. (The)
|
306.75
|
438,912
|
276.00
|
308.83
|
|
▼
-0.45%
|
LND
|
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
|
4.2308
|
56,949
|
4.18
|
4.27
|
|
▼
-2.95%
|
BRFS
|
BRF S.A.
|
5.92
|
1,557,417
|
5.90
|
6.03
|
|
▼
-1.41%
|
BRID
|
Bridgford Foods Corporation
|
24.40
|
13,251
|
22.726
|
24.96
|
|
▲
3.15%
|
BEDU
|
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
|
11.15
|
215,487
|
10.67
|
11.38
|
|
▼
-1.18%
|
BTI
|
British American Tobacco Industries p.l.c. ADR
|
36.92
|
1,370,246
|
36.5501
|
37.13
|
|
▲
1.48%
|
BG
|
Bunge Limited
|
53.48
|
5,792,313
|
48.8936
|
54.00
|
|
▼
-0.12%
|
BURL
|
Burlington Stores Inc.
|
163.05
|
688,910
|
161.00
|
164.13
|
|
▲
0.29%
|
CVGW
|
Calavo Growers Inc.
|
83.58
|
117,976
|
81.59
|
83.78
|
|
▲
1.03%
|
CALM
|
Cal-Maine Foods Inc.
|
44.94
|
234,800
|
44.14
|
44.94
|
|
▲
4.14%
|
CLXT
|
Calyxt Inc.
|
14.85
|
34,101
|
14.29
|
15.00
|
|
▲
0.74%
|
CPB
|
Campbell Soup Company
|
35.44
|
2,282,631
|
34.92
|
35.56
|
|
▲
17.43%
|
CECO
|
Career Education Corporation
|
16.37
|
1,585,144
|
15.05
|
17.72
|
|
▼
-0.36%
|
CASY
|
Caseys General Stores Inc.
|
133.80
|
212,282
|
133.13
|
134.95
|
|
▲
7.65%
|
ROX
|
Castle Brands Inc.
|
0.85
|
414,224
|
0.79
|
0.88
|
|
▲
1.32%
|
CAW
|
CCA Industries Inc.
|
1.54
|
15,841
|
1.51
|
1.56
|
|
▼
-1.96%
|
CELH
|
Celsius Holdings Inc.
|
3.50
|
35,743
|
3.47
|
3.58
|
|
▼
-1.77%
|
CENT
|
Central Garden & Pet Company
|
31.15
|
60,748
|
30.77
|
31.863
|
|
▼
-1.63%
|
CENTA
|
Central Garden & Pet Company Class A Common Stock Nonvoting
|
27.82
|
155,299
|
27.46
|
28.31
|
|
▲
2.27%
|
CHGG
|
Chegg Inc.
|
38.33
|
1,245,039
|
37.32
|
38.35
|
|
0.00%
|
DL
|
China Distance Education Holdings Limited American Depositary Shares
|
7.21
|
13,518
|
7.11
|
7.375
|
|
▲
2.36%
|
CJJD
|
China Jo-Jo Drugstores Inc.
|
2.17
|
348,491
|
2.14
|
2.26
|
|
▲
2.95%
|
BORN
|
China New Borun Corporation American Depositary Shares
|
0.89
|
59,501
|
0.887
|
0.9143
|
|
▼
-2.95%
|
COE
|
China Online Education Group American depositary shares each representing 15 Class A
|
6.57
|
6,438
|
6.56
|
6.83
|
|
▲
1.86%
|
CHD
|
Church & Dwight Company Inc.
|
66.15
|
1,739,161
|
64.565
|
66.29
|
|
▲
2.36%
|
CLX
|
Clorox Company (The)
|
158.94
|
1,197,242
|
154.46
|
159.18
|
|
▲
0.73%
|
COKE
|
Coca-Cola Bottling Co. Consolidated
|
226.78
|
18,691
|
223.10
|
227.80
|
|
▲
1.69%
|
KO
|
Coca-Cola Company (The)
|
45.86
|
23,121,168
|
44.96
|
45.91
|
|
▲
0.99%
|
KOF
|
Coca Cola Femsa S.A.B. de C.V.
|
61.15
|
181,183
|
60.21
|
61.20
|
|
▼
-0.89%
|
JVA
|
Coffee Holding Co. Inc.
|
6.70
|
78,654
|
6.53
|
6.8864
|
|
▲
0.29%
|
CL
|
Colgate-Palmolive Company
|
66.70
|
3,765,590
|
66.25
|
66.93
|
|
▲
0.64%
|
CCU
|
Compania Cervecerias Unidas S.A.
|
28.28
|
292,204
|
27.99
|
28.42
|
|
▲
0.17%
|
CAG
|
ConAgra Brands Inc.
|
24.07
|
5,935,680
|
23.86
|
24.31
|
|
▼
-1.62%
|
STZ.B
|
Constellation Brands Inc.
|
167.25
|
401
|
167.25
|
167.25
|
|
▼
-0.80%
|
STZ
|
Constellation Brands Inc.
|
165.65
|
5,426,664
|
163.99
|
167.75
|
|
0.00%
|
CORE
|
Core-Mark Holding Company Inc.
|
30.73
|
328,304
|
30.325
|
30.87
|
|
▼
-0.87%
|
COST
|
Costco Wholesale Corporation
|
215.23
|
1,615,527
|
214.33
|
216.72
|
|
▲
0.19%
|
COT
|
Cott Corporation
|
15.59
|
1,461,448
|
15.46
|
15.68
|
|
▼
-0.36%
|
COTY
|
Coty Inc. Class A
|
11.11
|
6,734,223
|
11.04
|
11.29
|
|
▲
2.57%
|
BREW
|
Craft Brew Alliance Inc.
|
17.18
|
33,688
|
16.6957
|
17.19
|
|
▼
-1.96%
|
CRESY
|
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock
|
12.53
|
214,011
|
12.07
|
12.92
|
|
▲
2.86%
|
CYAN
|
Cyanotech Corporation
|
3.60
|
1,518
|
3.50
|
3.60
|
|
▼
-1.39%
|
DTEA
|
DAVIDsTEA Inc.
|
1.42
|
124,461
|
1.38
|
1.45
|
|
▼
-1.48%
|
DF
|
Dean Foods Company
|
4.66
|
1,078,552
|
4.58
|
4.88
|
|
▲
0.38%
|
DEO
|
Diageo plc
|
157.73
|
401,072
|
157.4101
|
158.20
|
|
▲
1.42%
|
DOGZ
|
Dogness (International) Corporation
|
3.56
|
13,824
|
3.4452
|
3.70
|
|
▼
-0.45%
|
DG
|
Dollar General Corporation
|
118.46
|
1,371,717
|
117.8995
|
119.10
|
|
▼
-1.08%
|
DLTR
|
Dollar Tree Inc.
|
98.12
|
1,017,169
|
97.70
|
98.95
|
|
▲
1.85%
|
EAST
|
Eastside Distilling Inc.
|
6.04
|
8,129
|
5.89
|
6.12
|
|
0.00%
|
EPC
|
Edgewell Personal Care Company
|
45.63
|
453,063
|
45.275
|
46.035
|
|
0.00%
|
ELF
|
e.l.f. Beauty Inc.
|
9.56
|
321,684
|
9.43
|
9.7766
|
|
▼
-0.09%
|
EL
|
Estee Lauder Companies Inc. (The)
|
156.53
|
1,405,641
|
155.62
|
157.00
|
|
▲
0.59%
|
FARM
|
Farmer Brothers Company
|
24.00
|
29,183
|
23.8038
|
24.06
|
|
▼
-3.22%
|
FAMI
|
Farmmi INC.
|
3.01
|
133,830
|
3.00
|
3.24
|
|
▲
0.10%
|
FLO
|
Flowers Foods Inc.
|
21.00
|
838,680
|
20.85
|
21.12
|
|
▲
0.74%
|
FMX
|
Fomento Economico Mexicano S.A.B. de C.V.
|
92.30
|
256,434
|
91.17
|
92.43
|
|
▼
-1.02%
|
FEDU
|
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one
|
1.94
|
15,567
|
1.92
|
1.9999
|
|
▼
-1.65%
|
FRED
|
Fred's Inc.
|
2.98
|
178,221
|
2.96
|
3.07
|
|
▲
1.01%
|
FDP
|
Fresh Del Monte Produce Inc.
|
27.99
|
501,040
|
27.14
|
28.01
|
|
▲
0.97%
|
FRPT
|
Freshpet Inc.
|
39.55
|
106,028
|
37.90
|
39.80
|
|
▼
-0.66%
|
FTFT
|
Future FinTech Group Inc.
|
0.86
|
22,766
|
0.82
|
0.87
|
|
0.00%
|
GIS
|
General Mills Inc.
|
46.95
|
5,108,233
|
46.43
|
47.22
|
|
▼
-0.68%
|
GNC
|
GNC Holdings Inc. Class A
|
2.90
|
606,197
|
2.85
|
2.95
|
|
▼
-0.36%
|
GPX
|
GP Strategies Corporation
|
16.83
|
34,833
|
15.89
|
17.10
|
|
▲
0.65%
|
GHC
|
Graham Holdings Company
|
678.35
|
33,328
|
671.00
|
679.19
|
|
▲
21.40%
|
LOPE
|
Grand Canyon Education Inc.
|
117.95
|
1,518,636
|
103.83
|
119.8999
|
|
▼
-2.42%
|
WILC
|
G. Willi-Food International Ltd.
|
8.05
|
2,209
|
8.05
|
8.35
|
|
▲
1.50%
|
HLG
|
Hailiang Education Group Inc.
|
32.58
|
21,374
|
32.50
|
33.12
|
|
▲
1.76%
|
HELE
|
Helen of Troy Limited
|
117.04
|
169,678
|
113.93
|
117.10
|
|
▼
-0.27%
|
HLF
|
Herbalife Nutrition Ltd.
|
56.13
|
1,111,680
|
55.28
|
56.70
|
|
▼
-2.64%
|
HRL
|
Hormel Foods Corporation
|
41.99
|
4,465,118
|
41.41
|
42.44
|
|
▲
0.41%
|
TWNK
|
Hostess Brands Inc.
|
12.15
|
777,398
|
12.02
|
12.22
|
|
▲
1.24%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
8.99
|
845,659
|
8.71
|
9.11
|
|
▼
-1.01%
|
IFMK
|
iFresh Inc.
|
0.9899
|
284,641
|
0.96
|
1.0475
|
|
▲
1.48%
|
IBA
|
Industrias Bachoco S.A.B. de C.V.
|
46.59
|
6,829
|
45.00
|
46.85
|
|
▼
-1.35%
|
IMKTA
|
Ingles Markets Incorporated Class A Common Stock
|
29.92
|
56,687
|
29.74
|
30.44
|
|
▲
0.28%
|
INGR
|
Ingredion Incorporated
|
93.76
|
651,709
|
92.76
|
94.48
|
|
▲
0.82%
|
IPAR
|
Inter Parfums Inc.
|
73.43
|
52,183
|
71.22
|
73.54
|
|
▼
-0.03%
|
JJSF
|
J & J Snack Foods Corp.
|
156.69
|
77,652
|
155.90
|
157.81
|
|
▼
-0.16%
|
SJM
|
J.M. Smucker Company (The)
|
106.77
|
739,523
|
105.76
|
107.08
|
|
▼
-0.67%
|
JBSS
|
John B. Sanfilippo & Son Inc.
|
70.85
|
32,646
|
70.20
|
71.41
|
|
▲
2.06%
|
LRN
|
K12 Inc
|
32.66
|
251,241
|
31.84
|
32.85
|
|
▼
-0.21%
|
K
|
Kellogg Company
|
58.33
|
2,214,993
|
57.70
|
58.52
|
|
0.00%
|
KDP
|
Keurig Dr Pepper Inc.
|
28.17
|
1,375,034
|
27.99
|
28.33
|
|
▲
0.97%
|
KMB
|
Kimberly-Clark Corporation
|
119.73
|
1,540,343
|
117.89
|
119.85
|
|
▼
-0.59%
|
KR
|
Kroger Company (The)
|
28.58
|
4,976,900
|
28.48
|
29.01
|
|
▲
1.31%
|
LW
|
Lamb Weston Holdings Inc.
|
70.98
|
990,108
|
69.90
|
70.99
|
|
▲
0.91%
|
LANC
|
Lancaster Colony Corporation
|
160.95
|
152,347
|
158.725
|
162.56
|
|
▲
0.24%
|
LNDC
|
Landec Corporation
|
12.68
|
97,281
|
12.42
|
12.71
|
|
▲
2.10%
|
LAUR
|
Laureate Education Inc.
|
15.09
|
920,042
|
14.7444
|
15.17
|
|
▲
0.06%
|
LFVN
|
Lifevantage Corporation
|
15.45
|
64,566
|
15.25
|
15.5999
|
|
▼
-0.43%
|
LWAY
|
Lifeway Foods Inc.
|
2.30
|
14,009
|
2.30
|
2.42
|
|
▲
0.04%
|
LMNR
|
Limoneira Co
|
23.26
|
40,906
|
22.88
|
23.40
|
|
▼
-0.95%
|
LINC
|
Lincoln Educational Services Corporation
|
3.12
|
1,593
|
3.11
|
3.20
|
|
▲
3.85%
|
MTEX
|
Mannatech Incorporated
|
19.794
|
3,829
|
19.4619
|
19.794
|
|
▲
2.56%
|
MKC
|
McCormick & Company Incorporated
|
133.76
|
1,745,852
|
130.59
|
133.94
|
|
▼
-0.17%
|
MKC.V
|
McCormick & Company Incorporated
|
131.0607
|
1,005
|
130.85
|
132.81
|
|
▲
1.73%
|
MGPI
|
MGP Ingredients Inc.
|
77.83
|
82,013
|
76.01
|
78.87
|
|
▲
1.12%
|
TAP
|
Molson Coors Brewing Company Class B
|
62.08
|
1,425,391
|
61.08
|
62.6908
|
|
▲
0.88%
|
MDLZ
|
Mondelez International Inc.
|
48.41
|
6,209,189
|
47.88
|
48.46
|
|
▲
0.31%
|
MNST
|
Monster Beverage Corporation
|
58.88
|
2,856,149
|
58.30
|
59.73
|
|
▲
0.21%
|
FIZZ
|
National Beverage Corp.
|
73.18
|
186,263
|
72.98
|
74.53
|
|
▲
1.45%
|
NAII
|
Natural Alternatives International Inc.
|
11.22
|
1,244
|
11.00
|
11.22
|
|
▼
-1.71%
|
NGVC
|
Natural Grocers by Vitamin Cottage Inc.
|
14.36
|
118,841
|
14.14
|
14.75
|
|
▼
-6.68%
|
NHTC
|
Natural Health Trends Corp.
|
14.11
|
201,991
|
13.93
|
15.385
|
|
▲
1.57%
|
NATR
|
Nature's Sunshine Products Inc.
|
8.43
|
4,018
|
8.31
|
8.63
|
|
▲
1.09%
|
NEPT
|
Neptune Technologies & Bioresources Inc
|
3.72
|
775,312
|
3.54
|
3.74
|
|
▼
-0.94%
|
NBEV
|
New Age Beverages Corporation
|
6.31
|
3,067,264
|
6.23
|
6.42
|
|
▲
0.82%
|
NWL
|
Newell Brands Inc.
|
17.29
|
8,537,061
|
16.90
|
17.32
|
|
▼
-1.14%
|
EDU
|
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands)
|
78.38
|
1,957,739
|
73.63
|
78.80
|
|
▲
0.05%
|
NOMD
|
Nomad Foods Limited
|
18.99
|
812,076
|
18.92
|
19.19
|
|
▲
0.59%
|
NUS
|
Nu Skin Enterprises Inc.
|
62.78
|
521,717
|
61.95
|
63.34
|
|
▲
4.36%
|
OBCI
|
Ocean Bio-Chem Inc.
|
3.7464
|
2,115
|
3.6446
|
3.772
|
|
▼
-0.83%
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
87.58
|
494,218
|
87.07
|
88.63
|
|
▲
2.90%
|
ONE
|
OneSmart International Education Group Limited ADS
|
8.53
|
199,245
|
8.25
|
8.58
|
|
▲
4.55%
|
TIS
|
Orchids Paper Products Company
|
1.15
|
85,778
|
1.08
|
1.1515
|
|
▼
-0.78%
|
SEED
|
Origin Agritech Limited
|
6.35
|
7,204
|
6.32
|
6.58
|
|
▲
0.23%
|
PEP
|
PepsiCo Inc.
|
116.10
|
4,825,945
|
115.47
|
116.93
|
|
▼
-0.13%
|
PFGC
|
Performance Food Group Company
|
38.90
|
435,717
|
38.71
|
39.18
|
|
▼
-2.24%
|
PETS
|
PetMed Express Inc.
|
22.71
|
426,235
|
22.56
|
23.3324
|
|
▲
0.63%
|
PM
|
Philip Morris International Inc
|
85.58
|
5,887,230
|
84.53
|
85.82
|
|
▼
-0.25%
|
PPC
|
Pilgrim's Pride Corporation
|
20.31
|
853,865
|
19.98
|
20.33
|
|
▲
2.10%
|
PME
|
Pingtan Marine Enterprise Ltd.
|
2.2462
|
41,227
|
2.189
|
2.249
|
|
▼
-0.16%
|
POST
|
Post Holdings Inc.
|
102.56
|
301,026
|
101.51
|
103.085
|
|
▼
-1.61%
|
PSMT
|
PriceSmart Inc.
|
62.38
|
82,829
|
61.96
|
63.70
|
|
▼
-1.20%
|
PRMW
|
Primo Water Corporation
|
13.95
|
67,421
|
13.85
|
14.22
|
|
▲
0.50%
|
PG
|
Procter & Gamble Company (The)
|
99.78
|
7,444,792
|
98.59
|
99.86
|
|
▼
-3.12%
|
NEW
|
Puxin Limited American Depositary Shares each representing two
|
6.22
|
96,063
|
6.17
|
6.3593
|
|
▲
1.89%
|
REED
|
Reeds Inc.
|
2.70
|
23,941
|
2.61
|
2.70
|
|
▲
2.18%
|
RELV
|
Reliv' International Inc.
|
4.22
|
595
|
4.22
|
4.22
|
|
▲
1.20%
|
REV
|
Revlon Inc.
|
26.88
|
35,989
|
26.20
|
26.96
|
|
▲
0.93%
|
RIBT
|
RiceBran Technologies
|
3.24
|
14,640
|
3.1457
|
3.30
|
|
▲
1.56%
|
REDU
|
RISE Education Cayman Ltd
|
9.77
|
48,328
|
9.60
|
9.90
|
|
▼
-2.93%
|
RAD
|
Rite Aid Corporation
|
0.7475
|
10,805,737
|
0.7376
|
0.78
|
|
▲
0.97%
|
RMCF
|
Rocky Mountain Chocolate Factory Inc.
|
9.168
|
6,774
|
8.93
|
9.168
|
|
▼
-3.09%
|
RYB
|
RYB Education Inc. American depositary shares each representing one Class A
|
8.16
|
67,628
|
8.12
|
8.46
|
|
▼
-0.58%
|
SAFM
|
Sanderson Farms Inc.
|
120.66
|
222,660
|
118.945
|
121.035
|
|
▼
-0.80%
|
SENEA
|
Seneca Foods Corp. Class A Common Stock
|
29.85
|
13,547
|
29.5101
|
30.49
|
|
▼
-0.61%
|
SFS
|
Smart & Final Stores Inc.
|
6.56
|
230,434
|
6.50
|
6.61
|
|
▼
-20.74%
|
SPTN
|
SpartanNash Company
|
17.43
|
958,048
|
17.11
|
20.01
|
|
▼
-3.52%
|
SFM
|
Sprouts Farmers Market Inc.
|
23.29
|
4,085,642
|
23.16
|
24.48
|
|
▲
0.30%
|
SDI
|
Standard Diversified Inc. Class A
|
14.845
|
1,003
|
14.68
|
15.00
|
|
▲
5.60%
|
STRA
|
Strayer Education Inc.
|
126.92
|
308,951
|
118.94
|
127.49
|
|
▼
-21.92%
|
SUMR
|
Summer Infant Inc.
|
0.8198
|
615,536
|
0.7899
|
0.9295
|
|
▲
3.14%
|
STG
|
Sunlands Online Education Group American Depositary Shares representing Class A
|
5.25
|
18,255
|
5.01
|
5.25
|
|
▼
-0.92%
|
STKL
|
SunOpta Inc.
|
4.29
|
137,780
|
4.25
|
4.33
|
|
▲
1.80%
|
SANW
|
S&W Seed Company
|
2.83
|
9,834
|
2.68
|
2.87
|
|
▼
-0.16%
|
SYY
|
Sysco Corporation
|
67.24
|
1,975,730
|
66.67
|
67.49
|
|
▲
0.95%
|
TAL
|
TAL Education Group American Depositary Shares
|
32.88
|
4,402,274
|
32.21
|
33.38
|
|
▲
1.08%
|
TEDU
|
Tarena International Inc.
|
6.56
|
32,911
|
6.38
|
6.77
|
|
▼
-0.94%
|
TGT
|
Target Corporation
|
72.03
|
3,985,269
|
71.68
|
72.97
|
|
▲
0.42%
|
PETZ
|
TDH Holdings Inc.
|
0.713
|
5,218
|
0.70
|
0.719
|
|
▼
-0.54%
|
ANDE
|
The Andersons Inc.
|
36.88
|
80,603
|
36.05
|
36.96
|
|
▼
-2.62%
|
CHEF
|
The Chefs' Warehouse Inc.
|
32.00
|
225,718
|
31.77
|
32.92
|
|
▼
-2.11%
|
HAIN
|
The Hain Celestial Group Inc.
|
18.09
|
1,387,518
|
18.03
|
18.55
|
|
▲
1.13%
|
HSY
|
The Hershey Company
|
111.20
|
1,179,579
|
109.41
|
111.52
|
|
▼
-0.17%
|
KHC
|
The Kraft Heinz Company
|
48.18
|
10,117,886
|
47.85
|
48.66
|
|
▼
-1.06%
|
SMPL
|
The Simply Good Foods Company
|
20.45
|
347,264
|
20.37
|
21.01
|
|
▲
1.56%
|
TR
|
Tootsie Roll Industries Inc.
|
37.74
|
80,984
|
36.95
|
37.74
|
|
▲
1.62%
|
THS
|
Treehouse Foods Inc.
|
60.83
|
493,733
|
59.47
|
60.95
|
|
▼
-0.12%
|
THST
|
Truett-Hurst Inc.
|
2.2373
|
1,842
|
2.22
|
2.2373
|
|
▲
0.81%
|
TUES
|
Tuesday Morning Corp.
|
2.50
|
133,264
|
2.46
|
2.52
|
|
▲
1.40%
|
TPB
|
Turning Point Brands Inc.
|
40.69
|
78,721
|
39.38
|
40.88
|
|
▼
-0.85%
|
TSN
|
Tyson Foods Inc.
|
63.06
|
2,858,632
|
62.28
|
63.64
|
|
▲
0.39%
|
UN
|
Unilever NV
|
56.02
|
924,748
|
55.815
|
56.16
|
|
▲
0.25%
|
UL
|
Unilever PLC
|
55.51
|
757,296
|
55.32
|
55.69
|
|
▲
2.93%
|
UG
|
United-Guardian Inc.
|
20.092
|
1,693
|
19.45
|
20.092
|
|
▼
-0.07%
|
UNFI
|
United Natural Foods Inc.
|
15.04
|
692,913
|
14.91
|
15.20
|
|
▲
0.59%
|
UVV
|
Universal Corporation
|
59.71
|
158,260
|
58.90
|
59.91
|
|
▲
2.50%
|
UTI
|
Universal Technical Institute Inc
|
3.485
|
3,544
|
3.39
|
3.55
|
|
▲
3.94%
|
USNA
|
USANA Health Sciences Inc.
|
103.39
|
250,599
|
99.71
|
103.45
|
|
▼
-0.03%
|
USFD
|
US Foods Holding Corp.
|
35.49
|
1,819,353
|
35.27
|
35.82
|
|
▲
0.49%
|
VGR
|
Vector Group Ltd.
|
12.32
|
942,499
|
12.18
|
12.35
|
|
0.00%
|
VLGEA
|
Village Super Market Inc. Class A Common Stock
|
30.86
|
35,029
|
29.357
|
31.18
|
|
▼
-1.85%
|
WBA
|
Walgreens Boots Alliance Inc.
|
70.47
|
4,482,189
|
70.26
|
71.70
|
|
▼
-0.49%
|
WMT
|
Walmart Inc.
|
99.39
|
6,413,163
|
98.91
|
99.921
|
|
▼
-0.12%
|
WMK
|
Weis Markets Inc.
|
52.04
|
71,552
|
51.72
|
52.76
|
|
▼
-2.44%
|
WVVI
|
Willamette Valley Vineyards Inc.
|
7.20
|
7,868
|
7.20
|
7.56
|
|
▼
-1.01%
|
YGYI
|
Youngevity International Inc.
|
7.82
|
84,328
|
7.61
|
7.97
|
