Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 5.14▲ | +0.46 (+9.83%) | 5.345 | 4.68 | 1,861,756 |
| ZJK | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.64 | 14,978 |
| ZJYL | 2.15▲ | +0.23 (+11.98%) | 2.28 | 1.76 | 869,514 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZKIN | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 22,780 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 23.32▲ | +2.44 (+11.69%) | 24.065 | 21.5786 | 2,046,120 |
| ZMUN | 50.025▲ | +0.03 (+0.06%) | 50.025 | 50.00 | 709 |
| ZOOZ | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.37 | 3,087 |
| ZROZ | 59.02▲ | +0.30 (+0.51%) | 59.065 | 58.675 | 226,557 |
| ZSB | 21.75▲ | +0.02 (+0.09%) | 21.75 | 21.75 | 100 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZSQR | 4.04▲ | +0.10 (+2.54%) | 4.19 | 3.83 | 331,058 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTEN | 49.7334▲ | +0.0534 (+0.11%) | 49.74 | 49.73 | 2,219 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |
| ZTR | 6.78▲ | +0.03 (+0.44%) | 6.7899 | 6.7461 | 61,885 |
| ZTRE | 50.4747▲ | +0.0247 (+0.05%) | 50.57 | 50.46 | 4,112 |
| ZTWO | 50.35▼ | -0.0196 (-0.04%) | 50.35 | 50.34 | 910 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZVIA | 1.44▼ | -0.03 (-2.04%) | 1.5098 | 1.42 | 423,667 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYME | 23.54▲ | +0.41 (+1.77%) | 24.76 | 23.18 | 546,559 |