Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 32.8039▼ | -0.0189 (-0.06%) | 32.81 | 32.67 | 3,927 |
| PWB | 130.07▲ | +0.54 (+0.42%) | 130.07 | 127.82 | 79,046 |
| PXH | 26.89▲ | +0.03 (+0.11%) | 26.89 | 26.56 | 270,984 |
| Q | 118.99▲ | +0.12 (+0.10%) | 119.92 | 116.37 | 1,284,150 |
| QDPL | 40.60▼ | -0.11 (-0.27%) | 40.68 | 40.21 | 105,528 |
| QQEW | 128.145▼ | -0.3189 (-0.25%) | 128.19 | 126.3903 | 74,430 |
| QQQ | 588.59▲ | +0.09 (+0.02%) | 588.98 | 578.4001 | 43,054,470 |
| QQQI | 50.51▼ | -0.01 (-0.02%) | 50.5186 | 49.8025 | 4,642,493 |
| QTOP | 30.576▲ | +0.016 (+0.05%) | 30.595 | 30.075 | 113,688 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,102 |
| QVMT | 60.3336▼ | -0.0656 (-0.11%) | 60.38 | 59.94 | 11,562 |
| QXQ | 26.1323▼ | -0.0111 (-0.04%) | 26.1323 | 25.81 | 6,742 |
| QYLG | 26.333▼ | -0.017 (-0.06%) | 26.333 | 26.11 | 32,793 |
| RFL | 1.21 | +0.00 (+0.00%) | 1.2475 | 1.205 | 25,789 |
| RGEF | 30.5069▼ | -0.0003 (+0.00%) | 30.5069 | 30.38 | 372 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,600 |
| ROCY | 50.0503▼ | -0.0397 (-0.08%) | 50.0503 | 49.7501 | 10,102 |
| RWLC | 32.295▼ | -0.115 (-0.35%) | 32.379 | 32.03 | 6,434 |
| RWX | 27.03▼ | -0.01 (-0.04%) | 27.11 | 26.835 | 114,220 |
| SAA | 27.9299▲ | +0.1261 (+0.45%) | 27.99 | 27.56 | 5,002 |
| SCHE | 32.99▲ | +0.07 (+0.21%) | 32.995 | 32.54 | 1,822,349 |
| SFST | 56.11▲ | +0.19 (+0.34%) | 56.31 | 55.19 | 149,445 |
| SFY | 127.19▲ | +0.36 (+0.28%) | 127.19 | 125.48 | 29,389 |
| SIEB | 1.79 | +0.00 (+0.00%) | 1.79 | 1.77 | 13,637 |
| SIOO | 18.7331▼ | -0.0438 (-0.23%) | 18.75 | 18.59 | 6,958 |
| SKYE | 0.706▼ | -0.0084 (-1.18%) | 0.729 | 0.6802 | 114,595 |
| SMLF | 76.55▼ | -0.02 (-0.03%) | 76.815 | 75.8201 | 114,109 |
| SPEM | 46.98▲ | +0.05 (+0.11%) | 46.98 | 46.355 | 2,634,173 |
| SPGM | 76.745▲ | +0.085 (+0.11%) | 76.76 | 75.68 | 103,821 |
| SPUU | 169.67▲ | +0.07 (+0.04%) | 169.7188 | 165.48 | 34,970 |
| SPYG | 100.16▲ | +0.47 (+0.47%) | 100.195 | 98.28 | 3,429,352 |
| SSNC | 68.87▲ | +0.21 (+0.31%) | 69.38 | 67.925 | 2,539,047 |
| STRV | 42.42▼ | -0.04 (-0.09%) | 42.47 | 41.96 | 64,374 |
| SWZ | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.92 | 82,194 |
| TEX | 59.62▼ | -0.08 (-0.13%) | 59.71 | 58.28 | 1,245,981 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| UMMA | 31.1142▼ | -0.0108 (-0.03%) | 31.14 | 30.58 | 42,315 |
| URTH | 182.47▼ | -0.05 (-0.03%) | 182.55 | 180.19 | 193,746 |
| USBC | 0.3277▼ | -0.009 (-2.67%) | 0.3349 | 0.3148 | 262,599 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VFL | 9.86▲ | +0.01 (+0.10%) | 9.925 | 9.83 | 32,336 |
| VO | 291.08▼ | -0.30 (-0.10%) | 291.58 | 289.035 | 636,880 |
| VOOG | 417.06▲ | +1.82 (+0.44%) | 417.32 | 409.53 | 217,124 |
| VOT | 262.49▼ | -0.45 (-0.17%) | 262.82 | 259.15 | 182,041 |
| VSS | 147.43▼ | -0.17 (-0.12%) | 147.4978 | 145.30 | 177,799 |
| VTWV | 170.3894▲ | +0.2494 (+0.15%) | 170.51 | 169.04 | 11,169 |
| VUG | 444.93▲ | +0.85 (+0.19%) | 445.15 | 436.23 | 1,824,686 |
| VWO | 54.09▲ | +0.08 (+0.15%) | 54.105 | 53.408 | 7,680,282 |
| WBD | 27.37▼ | -0.04 (-0.15%) | 27.42 | 27.34 | 16,047,627 |
| WDTE | 28.61▼ | -0.0042 (-0.01%) | 28.63 | 28.32 | 20,651 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WINN | 28.28▲ | +0.09 (+0.32%) | 28.29 | 27.73 | 374,246 |
| XLSR | 58.73▲ | +0.18 (+0.31%) | 58.73 | 58.045 | 66,812 |
| XPAY | 49.56▲ | +0.06 (+0.12%) | 49.65 | 49.015 | 112,310 |
| XQQI | 45.23▼ | -0.03 (-0.07%) | 45.23 | 44.28 | 131,426 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 133,453 |