Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 15.71▼ | -0.04 (-0.25%) | 15.91 | 15.09 | 1,129,200 |
| SCWO | 2.55▲ | +0.04 (+1.59%) | 2.64 | 2.48 | 82,746 |
| SDTY | 44.9569▼ | -0.0081 (-0.02%) | 44.98 | 44.83 | 8,673 |
| SJCP | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 3 |
| SLYV | 96.07▼ | -0.28 (-0.29%) | 96.3896 | 95.27 | 1,077,449 |
| SMCC | 6.392▲ | +0.009 (+0.14%) | 6.44 | 6.265 | 7,200 |
| SPKL | 11.349 | +0.00 (+0.00%) | 11.349 | 11.349 | 0 |
| SPMD | 60.74▲ | +0.10 (+0.16%) | 60.78 | 60.19 | 1,411,396 |
| SPSM | 49.28▲ | +0.02 (+0.04%) | 49.41 | 48.82 | 1,382,300 |
| SRE | 89.10▲ | +0.28 (+0.32%) | 89.74 | 88.34 | 2,117,200 |
| SUSC | 23.4249▼ | -0.0101 (-0.04%) | 23.45 | 23.39 | 348,212 |
| SVCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TGRW | 46.24▲ | +0.067 (+0.15%) | 46.38 | 45.92 | 9,300 |
| TMSF | 50.47 | +0.00 (+0.00%) | 50.47 | 50.47 | 588 |
| TQQY | 15.61▲ | +0.025 (+0.16%) | 15.6422 | 15.46 | 12,776 |
| TRND | 34.521▲ | +0.06 (+0.17%) | 34.521 | 34.46 | 969 |
| TRS | 35.08▲ | +0.01 (+0.03%) | 35.345 | 34.69 | 426,086 |
| TSME | 43.9254▲ | +0.0054 (+0.01%) | 44.09 | 43.52 | 76,240 |
| TXN | 189.07▼ | -1.24 (-0.65%) | 190.82 | 188.00 | 6,502,635 |
| UDIV | 54.11▲ | +0.005 (+0.01%) | 54.1243 | 53.85 | 7,541 |
| UMI | 48.76▲ | +0.11 (+0.23%) | 48.8726 | 48.49 | 14,768 |
| USFR | 50.37 | +0.00 (+0.00%) | 50.379 | 50.37 | 4,027,632 |
| UTZ | 9.95▲ | +0.01 (+0.10%) | 10.085 | 9.15 | 2,569,581 |
| VBR | 221.84▼ | -0.22 (-0.10%) | 221.98 | 220.34 | 327,636 |
| VFL | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.17 | 29,100 |
| VIOV | 103.325▼ | -0.245 (-0.24%) | 103.66 | 102.365 | 61,297 |
| VOE | 183.30▲ | +0.17 (+0.09%) | 183.4585 | 182.2864 | 224,552 |
| VONV | 95.50▲ | +0.03 (+0.03%) | 95.60 | 94.97 | 681,600 |
| VTV | 196.90▲ | +0.08 (+0.04%) | 197.055 | 195.57 | 4,078,400 |
| W | 114.84▼ | -1.09 (-0.94%) | 115.38 | 112.00 | 1,952,600 |
| WEA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.1787 | 14,355 |
| WEX | 160.83▼ | -1.05 (-0.65%) | 163.57 | 157.47 | 549,329 |
| XLUI | 23.81▲ | +0.04 (+0.17%) | 23.82 | 23.71 | 6,300 |