Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 4.28▲ | +0.19 (+4.65%) | 4.38 | 4.09 | 3,891,599 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| AGOX | 31.25▲ | +0.1671 (+0.54%) | 31.3659 | 30.7601 | 16,189 |
| APPS | 6.24▲ | +0.22 (+3.65%) | 6.40 | 6.10 | 1,792,705 |
| AUDC | 8.93▲ | +0.09 (+1.02%) | 9.03 | 8.85 | 35,747 |
| AVUV | 97.80▲ | +0.48 (+0.49%) | 97.95 | 96.80 | 873,303 |
| AZZ | 99.85▲ | +0.61 (+0.61%) | 100.19 | 98.18 | 225,000 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BWLP | 13.45▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 260,007 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| DEFT | 1.91▲ | +0.12 (+6.70%) | 1.94 | 1.79 | 5,836,564 |
| DFAS | 67.90▲ | +0.29 (+0.43%) | 67.98 | 67.30 | 467,700 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKNX | 8.06▲ | +0.23 (+2.94%) | 8.06 | 7.65 | 139,700 |
| DRIV | 30.577▲ | +0.212 (+0.70%) | 30.60 | 30.26 | 93,100 |
| ECG | 90.89▲ | +1.20 (+1.34%) | 92.43 | 89.30 | 421,500 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EXOD | 24.49▲ | +0.76 (+3.20%) | 24.74 | 23.76 | 31,682 |
| FESM | 37.18▲ | +0.19 (+0.51%) | 37.38 | 36.81 | 241,917 |
| FSMD | 43.14▲ | +0.07 (+0.16%) | 43.34 | 42.84 | 361,400 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GPRE | 10.28▲ | +0.39 (+3.94%) | 10.285 | 9.84 | 1,327,957 |
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| IBRX | 2.40▲ | +0.04 (+1.69%) | 2.4351 | 2.33 | 6,814,432 |
| IJH | 64.93▲ | +0.40 (+0.62%) | 65.095 | 64.385 | 9,150,228 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LSAF | 44.1021▲ | +0.2896 (+0.66%) | 44.1584 | 43.82 | 13,748 |
| MDY | 592.98▲ | +3.59 (+0.61%) | 594.33 | 587.93 | 699,547 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| NEUP | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.33 | 595,800 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| OCUL | 11.66▼ | -0.16 (-1.35%) | 12.07 | 11.65 | 2,642,235 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| ORGN | 0.6122▲ | +0.0304 (+5.23%) | 0.6135 | 0.5802 | 662,833 |
| PERI | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.195 | 92,811 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| RGLO | 29.1101▲ | +0.0431 (+0.15%) | 29.18 | 28.995 | 61,603 |
| RNAC | 8.17▲ | +0.06 (+0.74%) | 8.38 | 8.0901 | 33,561 |
| ROBO | 69.62▲ | +0.70 (+1.02%) | 69.70 | 69.08 | 89,600 |
| SAEF | 26.8441▲ | +0.0811 (+0.30%) | 26.8441 | 26.77 | 277 |
| SAMT | 38.16▲ | +0.09 (+0.24%) | 38.31 | 37.97 | 41,500 |
| SARK | 27.57▼ | -1.09 (-3.80%) | 28.17 | 27.24 | 932,931 |
| SCHM | 29.56▲ | +0.15 (+0.51%) | 29.62 | 29.3301 | 2,775,757 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SEMR | 7.26▲ | +0.13 (+1.82%) | 7.30 | 7.10 | 1,951,623 |
| SFIX | 4.19▲ | +0.13 (+3.20%) | 4.215 | 3.97 | 1,591,115 |
| SFLO | 28.5418▲ | +0.1546 (+0.54%) | 28.57 | 28.34 | 13,283 |
| SILO | 0.5416▼ | -0.0125 (-2.26%) | 0.5599 | 0.5401 | 225,511 |
| SLMT | 11.77▲ | +1.26 (+11.99%) | 11.77 | 10.50 | 516,900 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SOAR | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5503 | 201,934 |
| SPCE | 3.94▲ | +0.12 (+3.14%) | 4.20 | 3.78 | 7,680,000 |
| SPMD | 56.91▲ | +0.35 (+0.62%) | 57.05 | 56.45 | 2,179,224 |
| SST | 5.65▲ | +0.42 (+8.03%) | 5.75 | 5.25 | 16,607 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TME | 22.32▲ | +0.15 (+0.68%) | 22.615 | 21.85 | 3,642,679 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSL | 19.24▲ | +0.83 (+4.51%) | 19.315 | 18.59 | 385,410 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLG | 10.75▲ | +0.73 (+7.29%) | 10.81 | 10.18 | 5,436,693 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSLS | 5.15▼ | -0.20 (-3.74%) | 5.31 | 5.13 | 36,718,759 |
| TZA | 7.71▼ | -0.13 (-1.66%) | 7.96 | 7.6601 | 53,606,188 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| URNM | 64.37▼ | -1.36 (-2.07%) | 65.71 | 63.48 | 927,365 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |