Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |
| XSVM | 63.77▲ | +0.01 (+0.02%) | 64.0857 | 63.435 | 28,553 |
| XT | 72.81▲ | +1.00 (+1.39%) | 72.88 | 72.17 | 80,223 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTLB | 2.445▲ | +0.05 (+2.09%) | 2.445 | 2.37 | 8,063 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| XTR | 26.4845▲ | +0.2534 (+0.97%) | 26.50 | 26.37 | 2,660 |
| XUDV | 29.022▲ | +0.252 (+0.88%) | 29.0764 | 28.815 | 4,308 |
| XWIN | 7.21▼ | -0.16 (-2.17%) | 7.40 | 7.19 | 734,498 |
| XXI | 7.35▲ | +0.37 (+5.30%) | 7.45 | 7.0985 | 1,716,165 |
| XYL | 129.66▲ | +0.81 (+0.63%) | 130.12 | 128.01 | 1,040,317 |
| XYLG | 27.4876▲ | +0.1595 (+0.58%) | 27.55 | 27.35 | 14,744 |
| XYZ | 66.15▲ | +1.93 (+3.01%) | 66.42 | 64.59 | 5,908,060 |
| XYZG | 13.3234▲ | +0.7733 (+6.16%) | 13.385 | 12.72 | 14,273 |
| YALA | 6.85▲ | +0.19 (+2.85%) | 6.90 | 6.74 | 186,577 |
| YELP | 26.19▲ | +0.41 (+1.59%) | 26.28 | 25.86 | 560,827 |
| YLDW | 25.2836▲ | +0.0686 (+0.27%) | 25.29 | 25.255 | 8,277 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YSS | 34.46▲ | +0.59 (+1.74%) | 35.74 | 32.15 | 2,757,129 |
| YYGH | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.52 | 237,485 |
| YYY | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.4101 | 219,522 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZCMD | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.95 | 3,666 |
| ZD | 45.62▲ | +1.35 (+3.05%) | 45.63 | 44.29 | 413,484 |
| ZGN | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.38 | 529,748 |
| ZH | 3.40▲ | +0.04 (+1.19%) | 3.472 | 3.26 | 322,907 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZSB | 23.175▲ | +0.485 (+2.14%) | 23.175 | 23.0602 | 1,088 |
| ZSC | 29.555▲ | +0.335 (+1.15%) | 29.555 | 29.555 | 100 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.1883 | 1.101 | 17,501 |
| ZYME | 26.98▲ | +0.81 (+3.10%) | 27.30 | 26.31 | 530,421 |