Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| OEC | 6.38▼ | -0.04 (-0.62%) | 6.46 | 6.32 | 354,957 |
| OGIG | 50.208▼ | -0.392 (-0.77%) | 50.77 | 50.20 | 10,590 |
| OIS | 8.18▼ | -0.01 (-0.12%) | 8.2999 | 8.1209 | 539,723 |
| OMCL | 50.52▼ | -0.46 (-0.90%) | 51.2999 | 50.45 | 373,069 |
| OMH | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.45 | 128,364 |
| ONIT | 52.68▼ | -0.67 (-1.26%) | 53.96 | 52.42 | 46,503 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 288,771 |
| ONTO | 220.26▲ | +2.41 (+1.11%) | 223.495 | 214.44 | 825,666 |
| OPPJ | 51.42▲ | +0.44 (+0.86%) | 52.2999 | 51.23 | 103,670 |
| OR | 41.20▲ | +0.36 (+0.88%) | 41.29 | 39.90 | 1,045,750 |
| ORC | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.0808 | 7,041,280 |
| OS | 23.62 | +0.00 (+0.00%) | 23.66 | 23.62 | 3,165,189 |
| OSK | 152.25▼ | -1.11 (-0.72%) | 154.68 | 151.48 | 750,421 |
| OUSA | 58.66▼ | -0.12 (-0.20%) | 58.7799 | 58.57 | 20,047 |
| OUSM | 45.68▼ | -0.16 (-0.35%) | 45.80 | 45.5201 | 43,580 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| PLOW | 36.53▼ | -0.39 (-1.06%) | 37.015 | 36.1551 | 124,922 |
| PPA | 180.82▲ | +1.91 (+1.07%) | 181.31 | 179.342 | 476,180 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSMT | 140.86▲ | +0.06 (+0.04%) | 141.09 | 137.02 | 223,449 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PYZ | 125.5803▼ | -0.6007 (-0.48%) | 125.85 | 124.96 | 1,742 |
| QIPT | 3.59▲ | +0.01 (+0.28%) | 3.5999 | 3.58 | 804,750 |
| RBA | 112.89▲ | +1.17 (+1.05%) | 113.785 | 111.33 | 1,341,783 |
| RBC | 498.82▲ | +1.76 (+0.35%) | 501.64 | 493.6258 | 195,770 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RMT | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.466 | 184,545 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| ROKT | 102.87▲ | +1.64 (+1.62%) | 103.64 | 101.89 | 23,900 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| ROST | 192.36▼ | -1.43 (-0.74%) | 194.92 | 191.78 | 2,653,506 |
| RPT | 16.17▼ | -0.13 (-0.80%) | 16.61 | 16.10 | 48,700 |
| RS | 324.03▲ | +1.48 (+0.46%) | 325.55 | 318.92 | 465,245 |
| RSPM | 36.7956▼ | -0.2844 (-0.77%) | 36.7956 | 36.6101 | 12,637 |
| RVMD | 120.28▼ | -2.99 (-2.43%) | 124.49 | 119.6101 | 4,798,696 |
| RVYL | 5.07▼ | -0.32 (-5.94%) | 5.45 | 4.82 | 75,343 |
| RYAM | 8.72▲ | +0.18 (+2.11%) | 8.77 | 8.3501 | 704,973 |
| RZV | 129.531▼ | -1.2035 (-0.92%) | 129.76 | 129.22 | 7,540 |
| SAMT | 41.68▲ | +0.055 (+0.13%) | 41.985 | 41.67 | 22,227 |
| SARO | 32.48▼ | -0.07 (-0.22%) | 32.695 | 32.11 | 1,611,559 |
| SATL | 3.56▲ | +0.07 (+2.01%) | 3.825 | 3.40 | 10,358,442 |
| SCCO | 180.95▼ | -2.02 (-1.10%) | 181.3599 | 176.01 | 1,795,164 |
| SCHL | 34.40▼ | -0.18 (-0.52%) | 34.76 | 34.315 | 445,913 |
| SCOR | 8.55▼ | -0.07 (-0.81%) | 8.7278 | 8.0261 | 12,469 |
| SDEM | 31.667▼ | -0.103 (-0.32%) | 31.667 | 31.5601 | 6,054 |
| SEMR | 11.91▲ | +0.03 (+0.25%) | 11.92 | 11.88 | 2,179,856 |
| SETM | 35.025▲ | +0.005 (+0.01%) | 35.07 | 34.1201 | 479,965 |
| SGDM | 78.41▲ | +0.11 (+0.14%) | 78.8146 | 76.5925 | 88,129 |
| SHC | 19.18▼ | -0.17 (-0.88%) | 19.385 | 19.045 | 1,814,536 |
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SITE | 147.53▼ | -2.28 (-1.52%) | 150.78 | 147.52 | 594,390 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLGL | 69.50▲ | +1.19 (+1.74%) | 71.04 | 67.50 | 9,000 |
| SLJY | 38.28▲ | +0.465 (+1.23%) | 38.28 | 36.503 | 38,100 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNCY | 17.715▲ | +0.155 (+0.88%) | 17.805 | 17.20 | 1,382,683 |
| SNDK | 413.62▲ | +4.38 (+1.07%) | 432.02 | 399.70 | 15,578,069 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| STXE | 38.52▼ | -0.02 (-0.05%) | 38.63 | 38.3802 | 3,813 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| TACN | 26.5279▲ | +0.0429 (+0.16%) | 26.75 | 26.51 | 14,774 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXI | 51.6896▲ | +0.0104 (+0.02%) | 51.70 | 51.67 | 14,583 |
| TAXS | 50.545▲ | +0.005 (+0.01%) | 50.55 | 50.53 | 6,000 |
| TBLD | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.4861 | 78,589 |
| TCGL | 8.07▼ | -0.29 (-3.47%) | 8.20 | 7.84 | 363,019 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| TINS | 27.116▲ | +0.119 (+0.44%) | 27.116 | 27.116 | 0 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TMNS | 50.3901▼ | -0.0049 (-0.01%) | 50.3901 | 50.3901 | 325 |
| TREX | 43.73▲ | +0.65 (+1.51%) | 43.89 | 42.61 | 2,886,770 |
| TROX | 5.72▼ | -0.13 (-2.22%) | 5.88 | 5.67 | 3,294,600 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TWO | 14.10▲ | +0.75 (+5.62%) | 14.17 | 13.20 | 5,623,281 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |