Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 41.4504▼ | -0.1537 (-0.37%) | 41.625 | 41.44 | 3,501 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TWN | 83.00▲ | +1.68 (+2.07%) | 85.0499 | 82.5713 | 19,883 |
| UNIT | 11.72▼ | -0.21 (-1.76%) | 12.04 | 11.40 | 2,526,662 |
| USD | 70.45▼ | -0.36 (-0.51%) | 71.40 | 69.75 | 707,105 |
| USXF | 61.95▼ | -0.22 (-0.35%) | 62.60 | 61.73 | 57,817 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |
| VECO | 47.83▲ | +1.10 (+2.35%) | 49.454 | 46.68 | 2,031,103 |
| VERS | 62.657▼ | -0.338 (-0.54%) | 62.657 | 62.657 | 100 |
| VSH | 26.91▲ | +0.58 (+2.20%) | 27.21 | 26.16 | 2,999,623 |
| VSTS | 10.10▼ | -0.09 (-0.88%) | 10.37 | 10.011 | 1,169,144 |
| WFF | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.30 | 9,160 |
| WLTH | 11.06▲ | +0.08 (+0.73%) | 11.15 | 10.87 | 797,258 |
| WLY | 42.43▲ | +0.76 (+1.82%) | 43.17 | 41.505 | 448,550 |
| WSR | 18.93▼ | -0.01 (-0.05%) | 18.94 | 18.92 | 330,979 |
| XFLT | 18.05▲ | +0.07 (+0.39%) | 18.16 | 18.00 | 42,456 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLO | 8.52▲ | +0.07 (+0.83%) | 8.623 | 8.2385 | 27,007 |
| XNTK | 299.19▲ | +0.16 (+0.05%) | 302.765 | 298.0925 | 89,678 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| XPER | 6.64▼ | -0.04 (-0.60%) | 6.8472 | 6.59 | 372,488 |
| XSD | 430.75▲ | +7.10 (+1.68%) | 435.8356 | 428.015 | 58,465 |
| YELP | 29.03▲ | +0.87 (+3.09%) | 29.485 | 28.17 | 1,125,204 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |
| ZLAB | 24.44▼ | -0.81 (-3.21%) | 25.25 | 24.01 | 1,413,824 |