Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVFY | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.86 | 1,344,576 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| OESX | 8.91▲ | +0.07 (+0.79%) | 9.01 | 8.7614 | 8,662 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 952,600 |
| PHYS | 28.04▲ | +0.06 (+0.21%) | 28.1095 | 28.01 | 2,066,936 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 75,400 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PWZ | 23.90▼ | -0.03 (-0.13%) | 23.92 | 23.8501 | 363,603 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| PZT | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.10 | 29,214 |
| QAI | 33.4897▼ | -0.0141 (-0.04%) | 33.52 | 33.44 | 18,778 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RGS | 29.05▲ | +0.67 (+2.36%) | 29.05 | 27.6316 | 37,158 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RLMD | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 426,151 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RNRG | 30.885▼ | -0.0986 (-0.32%) | 30.885 | 30.85 | 1,857 |
| ROIV | 14.08▼ | -0.33 (-2.29%) | 14.47 | 14.07 | 7,587,891 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.86 | 8.85 | 220,394 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.97 | 1,750,935 |
| SSRM | 22.39▼ | -0.37 (-1.63%) | 23.07 | 22.01 | 3,439,196 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STRR | 9.37▲ | +0.83 (+9.72%) | 10.00 | 8.87 | 21,700 |
| STTK | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.91 | 252,100 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TBHC | 2.37▲ | +0.16 (+7.24%) | 2.4001 | 2.1501 | 675,131 |
| TC | 15.62▼ | -2.88 (-15.57%) | 18.00 | 14.70 | 64,700 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| TIIV | 26.0854▼ | -0.1036 (-0.40%) | 26.0854 | 26.0854 | 0 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |