Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |