Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 63.313▲ | +0.193 (+0.31%) | 63.42 | 62.95 | 4,400 |
| USTB | 51.01▲ | +0.02 (+0.04%) | 51.02 | 50.9921 | 100,705 |
| UVSP | 33.24▲ | +0.71 (+2.18%) | 33.25 | 32.31 | 203,419 |
| UWM | 48.42▲ | +1.67 (+3.57%) | 48.54 | 46.94 | 268,609 |
| UXI | 45.7707▲ | +0.7507 (+1.67%) | 45.79 | 45.24 | 3,597 |
| UYG | 96.6218▲ | +2.4318 (+2.58%) | 96.677 | 95.52 | 6,728 |
| UYSC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 2,300 |
| VABK | 41.59▲ | +1.01 (+2.49%) | 41.59 | 41.053 | 5,735 |
| VAL | 60.42▲ | +3.51 (+6.17%) | 61.21 | 57.08 | 1,534,748 |
| VALE | 13.30▲ | +0.41 (+3.18%) | 13.39 | 12.96 | 70,478,200 |
| VALQ | 66.0338▲ | +0.6485 (+0.99%) | 66.0338 | 65.702 | 7,835 |
| VALU | 38.60▲ | +1.83 (+4.98%) | 38.60 | 36.68 | 4,543 |
| VBNK | 12.44▲ | +0.35 (+2.89%) | 12.46 | 11.88 | 26,053 |
| VCR | 395.36▲ | +4.48 (+1.15%) | 396.095 | 390.61 | 28,470 |
| VDE | 129.85▲ | +2.64 (+2.08%) | 130.01 | 128.00 | 380,078 |
| VEA | 61.79▲ | +0.33 (+0.54%) | 61.82 | 61.495 | 9,983,102 |
| VECO | 31.45▲ | +2.33 (+8.00%) | 31.49 | 28.85 | 1,046,767 |
| VEGA | 49.87▲ | +0.33 (+0.67%) | 49.87 | 49.49 | 13,611 |
| VELO | 5.76▲ | +0.39 (+7.26%) | 5.82 | 5.29 | 262,900 |
| VEMY | 28.375▲ | +0.08 (+0.28%) | 28.38 | 28.36 | 5,804 |
| VERA | 41.26▲ | +4.01 (+10.77%) | 41.77 | 36.60 | 3,532,812 |
| VERI | 5.46▲ | +0.42 (+8.33%) | 5.505 | 4.92 | 5,061,236 |
| VERS | 61.694▲ | +0.676 (+1.11%) | 61.694 | 61.694 | 100 |
| VEU | 73.09▲ | +0.27 (+0.37%) | 73.12 | 72.75 | 2,443,811 |
| VFC | 18.67▲ | +0.95 (+5.36%) | 18.77 | 17.73 | 4,928,440 |
| VFH | 130.76▲ | +1.81 (+1.40%) | 130.86 | 129.15 | 369,683 |
| VFLO | 39.22▲ | +0.456 (+1.18%) | 39.256 | 38.81 | 654,100 |
| VGK | 82.04▲ | +0.55 (+0.67%) | 82.0776 | 81.60 | 1,909,499 |
| VGM | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.22 | 403,900 |
| VHI | 13.07▲ | +0.94 (+7.75%) | 13.07 | 12.22 | 14,900 |
| VIDI | 33.53▲ | +0.15 (+0.45%) | 33.54 | 33.42 | 37,200 |
| VINP | 12.50▲ | +0.07 (+0.56%) | 12.60 | 12.3282 | 84,794 |
| VIOO | 113.56▲ | +1.58 (+1.41%) | 113.68 | 112.2052 | 133,300 |
| VIOV | 98.74▲ | +1.38 (+1.42%) | 98.885 | 97.61 | 24,374 |
| VIRC | 7.36▲ | +0.26 (+3.66%) | 7.40 | 7.16 | 41,576 |
| VIS | 297.64▲ | +2.83 (+0.96%) | 297.64 | 294.34 | 27,544 |
| VIST | 53.30▲ | +3.31 (+6.62%) | 53.44 | 50.00 | 1,408,200 |
| VLGEA | 35.82▲ | +0.89 (+2.55%) | 36.0547 | 34.8146 | 35,837 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLN | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 475,500 |
| VLRS | 7.93▲ | +0.29 (+3.80%) | 7.99 | 7.69 | 438,300 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VNCE | 2.80▲ | +0.20 (+7.69%) | 2.83 | 2.60 | 94,600 |
| VNOM | 39.79▲ | +2.02 (+5.35%) | 39.92 | 38.145 | 1,753,800 |
| VOD | 12.59▲ | +0.21 (+1.70%) | 12.64 | 12.5445 | 8,065,749 |
| VONE | 310.00▲ | +1.11 (+0.36%) | 310.54 | 308.35 | 70,200 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VOT | 284.75▲ | +2.49 (+0.88%) | 284.90 | 282.01 | 196,311 |
| VOTE | 80.457▲ | +0.265 (+0.33%) | 80.58 | 80.07 | 8,200 |
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |
| VPC | 18.97▲ | +0.175 (+0.93%) | 18.97 | 18.74 | 18,700 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| VRTS | 163.16▲ | +7.59 (+4.88%) | 163.81 | 156.40 | 51,700 |
| VRTX | 463.13▲ | +29.98 (+6.92%) | 463.85 | 439.35 | 2,542,611 |
| VSH | 14.95▲ | +0.90 (+6.41%) | 15.105 | 13.86 | 2,192,742 |
| VSHY | 21.9784▲ | +0.0497 (+0.23%) | 21.9906 | 21.9784 | 152 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VT | 141.06▲ | +0.58 (+0.41%) | 141.20 | 140.24 | 2,788,794 |
| VTAK | 2.38▲ | +0.28 (+13.33%) | 2.54 | 2.00 | 225,000 |
| VTHR | 301.52▲ | +1.27 (+0.42%) | 302.02 | 299.58 | 35,000 |
| VTI | 336.56▲ | +1.50 (+0.45%) | 337.07 | 334.41 | 3,779,878 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTN | 11.60▲ | +0.15 (+1.31%) | 11.60 | 11.44 | 62,300 |
| VTS | 21.83▲ | +0.60 (+2.83%) | 22.055 | 21.2801 | 419,907 |
| VTWG | 239.95▲ | +4.44 (+1.89%) | 240.03 | 235.69 | 12,700 |
| VTWO | 100.94▲ | +1.81 (+1.83%) | 101.01 | 99.27 | 1,094,000 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VUSE | 66.24▲ | +0.355 (+0.54%) | 66.34 | 65.81 | 23,300 |
| VV | 316.09▲ | +1.19 (+0.38%) | 316.4673 | 314.3149 | 181,685 |
| VVX | 56.03▲ | +1.01 (+1.84%) | 56.09 | 54.89 | 225,100 |
| VXF | 211.95▲ | +2.78 (+1.33%) | 212.14 | 209.335 | 241,367 |
| VXUS | 75.07▲ | +0.30 (+0.40%) | 75.08 | 74.69 | 4,468,851 |
| VYMI | 88.21▲ | +0.30 (+0.34%) | 88.23 | 87.895 | 796,854 |
| WAB | 213.45▲ | +5.07 (+2.43%) | 214.03 | 207.74 | 883,803 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WANT | 50.57▲ | +1.50 (+3.06%) | 50.7263 | 49.87 | 10,001 |
| WAR | 25.11▲ | +0.342 (+1.38%) | 25.11 | 24.73 | 11,900 |
| WASH | 29.59▲ | +0.77 (+2.67%) | 29.69 | 28.92 | 125,203 |
| WBIF | 31.2518▲ | +0.2128 (+0.69%) | 31.2518 | 31.06 | 1,018 |
| WBIG | 23.6433▲ | +0.1453 (+0.62%) | 23.6433 | 23.50 | 1,554 |
| WBIL | 35.3399▲ | +0.1669 (+0.47%) | 35.3399 | 35.19 | 2,570 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WBS | 62.09▲ | +1.69 (+2.80%) | 62.30 | 60.19 | 1,713,663 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WCLD | 34.84▲ | +0.57 (+1.66%) | 34.86 | 33.94 | 127,100 |
| WERN | 28.79▲ | +1.61 (+5.92%) | 29.31 | 27.24 | 1,884,100 |
| WEYS | 31.79▲ | +1.63 (+5.40%) | 31.88 | 30.34 | 20,700 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WHD | 45.90▲ | +1.46 (+3.29%) | 45.99 | 44.565 | 688,214 |
| WHF | 7.49▲ | +0.11 (+1.49%) | 7.54 | 7.36 | 368,800 |
| WHR | 80.85▲ | +1.29 (+1.62%) | 81.85 | 79.4306 | 1,219,913 |
| WIP | 39.35▲ | +0.30 (+0.77%) | 39.35 | 39.07 | 18,361 |
| WISE | 42.07▲ | +0.667 (+1.61%) | 42.18 | 41.295 | 43,300 |
| WIT | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.73 | 4,814,900 |
| WKSP | 2.82▲ | +0.14 (+5.22%) | 2.85 | 2.6069 | 177,932 |