Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| YLDE | 57.708▲ | +0.637 (+1.12%) | 57.82 | 57.045 | 16,900 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |
| YXI | 23.83▲ | +0.37 (+1.58%) | 23.83 | 23.81 | 1,500 |
| YYYM | 17.8357▲ | +0.1172 (+0.66%) | 17.8357 | 17.67 | 339 |
| Z | 33.98▲ | +2.67 (+8.53%) | 34.59 | 31.01 | 6,119,147 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |
| ZCBG | 47.149▲ | +0.6359 (+1.37%) | 47.149 | 47.149 | 100 |
| ZG | 35.14▲ | +2.73 (+8.42%) | 35.695 | 32.63 | 1,101,693 |
| ZGN | 13.85▲ | +0.93 (+7.20%) | 13.90 | 12.97 | 2,526,264 |
| ZHOG | 50.23▲ | +0.155 (+0.31%) | 50.23 | 50.20 | 2,613 |
| ZIG | 40.568▲ | +0.818 (+2.06%) | 40.568 | 39.70 | 1,900 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZION | 66.39▲ | +0.68 (+1.03%) | 66.69 | 65.465 | 2,006,919 |
| ZKP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 253 |
| ZMUN | 49.92▲ | +0.085 (+0.17%) | 50.17 | 49.8998 | 7,074 |
| ZROZ | 58.74▲ | +1.62 (+2.84%) | 58.99 | 57.87 | 3,361,000 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZSL | 33.23▲ | +3.50 (+11.77%) | 33.36 | 32.02 | 3,295,320 |
| ZTEN | 48.3903▲ | +0.5078 (+1.06%) | 48.3903 | 48.16 | 617 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |
| ZTRE | 50.0001▲ | +0.2001 (+0.40%) | 50.02 | 50.0001 | 329 |
| ZTS | 82.00▲ | +2.38 (+2.99%) | 82.29 | 79.90 | 4,827,985 |
| ZTWO | 50.0099▲ | +0.1899 (+0.38%) | 50.0306 | 49.89 | 4,242 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |
| ZYME | 28.44▲ | +0.325 (+1.16%) | 28.97 | 27.99 | 757,076 |