Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILCV | 95.57▲ | +1.87 (+2.00%) | 95.57 | 95.0614 | 55,133 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILF | 36.79▲ | +1.18 (+3.31%) | 37.34 | 36.50 | 3,107,248 |
| ILIT | 17.8103▲ | +0.6903 (+4.03%) | 17.90 | 17.62 | 19,240 |
| ILOW | 44.64▲ | +1.48 (+3.43%) | 44.71 | 44.33 | 60,140 |
| ILTB | 49.27▲ | +0.20 (+0.41%) | 49.55 | 49.19 | 28,077 |
| IMAR | 29.8688▲ | +0.6456 (+2.21%) | 29.94 | 29.81 | 14,996 |
| IMAY | 30.7839▲ | +0.465 (+1.53%) | 30.855 | 30.7839 | 471 |
| IMCB | 86.86▲ | +2.27 (+2.68%) | 86.98 | 86.30 | 59,580 |
| IMCG | 83.30▲ | +2.88 (+3.58%) | 83.845 | 82.84 | 146,034 |
| IMCV | 87.0423▲ | +1.6023 (+1.88%) | 87.0693 | 86.39 | 33,147 |
| IMKTA | 94.13▲ | +1.59 (+1.72%) | 94.32 | 92.115 | 194,645 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| IMVP | 21.60▲ | +0.8897 (+4.30%) | 21.84 | 21.45 | 23,826 |
| INBK | 22.855▲ | +0.325 (+1.44%) | 23.485 | 22.38 | 65,437 |
| INCE | 65.57▲ | +0.74 (+1.14%) | 65.89 | 65.131 | 6,219 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INDB | 80.13▲ | +2.13 (+2.73%) | 81.00 | 79.89 | 288,852 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDS | 38.8095▲ | +1.2638 (+3.37%) | 38.8095 | 38.62 | 53,376 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INEQ | 40.43▲ | +1.095 (+2.78%) | 40.54 | 40.28 | 6,896 |
| INFL | 53.12▲ | +0.15 (+0.28%) | 53.43 | 52.695 | 156,538 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INGM | 26.82▲ | +0.90 (+3.47%) | 27.40 | 26.49 | 1,945,477 |
| INKM | 34.1007▲ | +0.3752 (+1.11%) | 34.1007 | 34.03 | 997 |
| INMB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.265 | 368,563 |
| INN | 4.50▲ | +0.13 (+2.97%) | 4.525 | 4.395 | 801,979 |
| INNV | 8.35▲ | +0.46 (+5.83%) | 8.41 | 8.08 | 334,087 |
| INOV | 35.8331▲ | +0.8452 (+2.42%) | 35.8331 | 35.79 | 1,559 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INRO | 31.9873▲ | +0.8428 (+2.71%) | 32.02 | 31.9696 | 1,647 |
| INSG | 12.80▲ | +0.59 (+4.83%) | 12.95 | 12.37 | 128,793 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| INVH | 25.81▲ | +0.19 (+0.74%) | 25.875 | 25.56 | 4,904,394 |
| IOCT | 35.9799▲ | +0.6726 (+1.90%) | 36.1016 | 35.96 | 13,897 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IOO | 126.31▲ | +3.64 (+2.97%) | 126.903 | 125.345 | 173,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IOSP | 75.76▲ | +2.88 (+3.95%) | 75.93 | 74.03 | 278,496 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IPST | 0.4507▲ | +0.0507 (+12.67%) | 0.4778 | 0.3319 | 5,363,010 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQI | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.7101 | 163,138 |
| IQLT | 48.41▲ | +1.64 (+3.51%) | 48.53 | 48.09 | 2,320,770 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSM | 36.04▲ | +0.9672 (+2.76%) | 36.22 | 36.01 | 491,839 |
| IQSU | 53.43▲ | +1.4558 (+2.80%) | 53.53 | 53.33 | 58,586 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IRD | 5.15▲ | +0.23 (+4.67%) | 5.19 | 4.90 | 708,772 |
| IRDM | 34.62▲ | +1.19 (+3.56%) | 35.12 | 33.60 | 2,078,895 |
| IRET | 20.0403▲ | +0.3283 (+1.67%) | 20.0403 | 20.0403 | 118 |
| IRM | 106.97▲ | +2.24 (+2.14%) | 108.39 | 106.25 | 1,133,433 |
| IRTR | 31.065▲ | +0.3773 (+1.23%) | 31.155 | 31.055 | 14,786 |
| ISCB | 67.89▲ | +1.7738 (+2.68%) | 68.04 | 67.7067 | 5,086 |
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISCG | 57.84▲ | +1.81 (+3.23%) | 58.135 | 57.5527 | 38,614 |
| ISCV | 71.845▲ | +1.56 (+2.22%) | 72.00 | 71.67 | 33,320 |
| ISEP | 33.6161▲ | +0.6555 (+1.99%) | 33.6641 | 33.50 | 30,738 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISMD | 41.98▲ | +0.97 (+2.37%) | 42.20 | 41.77 | 15,486 |
| ISRA | 63.2142▲ | +1.7523 (+2.85%) | 63.91 | 62.41 | 9,686 |
| ISTR | 28.30▲ | +0.52 (+1.87%) | 28.895 | 28.28 | 178,308 |
| ISWN | 22.2703▲ | +0.5665 (+2.61%) | 22.2703 | 22.175 | 679 |
| ITAN | 37.2644▲ | +0.7144 (+1.95%) | 37.47 | 37.2644 | 2,794 |
| ITDB | 33.519▲ | +0.5524 (+1.68%) | 33.70 | 33.47 | 39,517 |
| ITDC | 34.7243▲ | +0.6543 (+1.92%) | 34.92 | 34.66 | 42,242 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDE | 37.195▲ | +0.955 (+2.64%) | 37.28 | 37.01 | 12,493 |
| ITDF | 38.26▲ | +1.10 (+2.96%) | 38.55 | 38.10 | 26,993 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITIC | 232.21▲ | +4.95 (+2.18%) | 233.70 | 227.60 | 16,550 |
| ITOT | 148.07▲ | +3.62 (+2.51%) | 148.4799 | 147.16 | 2,039,836 |
| ITT | 210.08▲ | +13.83 (+7.05%) | 210.35 | 204.035 | 1,333,794 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUS | 59.84▲ | +1.2085 (+2.06%) | 59.84 | 59.3656 | 26,755 |