Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTL | 289.16▲ | +7.9325 (+2.82%) | 290.1299 | 284.19 | 22,618 |
| PTNQ | 87.2309▲ | +2.8293 (+3.35%) | 87.469 | 85.53 | 77,613 |
| PUBM | 13.64▲ | +0.68 (+5.25%) | 13.64 | 12.90 | 501,793 |
| PUL | 28.044▲ | +2.6189 (+10.30%) | 28.044 | 28.044 | 291 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| PVLA | 151.99▲ | +11.21 (+7.96%) | 155.80 | 135.30 | 266,109 |
| PWB | 161.62▲ | +6.28 (+4.04%) | 162.50 | 158.99 | 83,607 |
| PWER | 43.252▲ | +1.0079 (+2.39%) | 43.30 | 43.252 | 205 |
| PWR | 693.00▲ | +12.80 (+1.88%) | 707.90 | 679.67 | 1,017,050 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| PXH | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.08 | 307,265 |
| PYXS | 3.16▲ | +0.12 (+3.95%) | 3.245 | 3.02 | 925,655 |
| PYZ | 123.6535▲ | +3.9779 (+3.32%) | 123.6535 | 121.22 | 954 |
| PZG | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.189 | 344,547 |
| PZIV | 30.22▲ | +0.1663 (+0.55%) | 30.22 | 29.9695 | 12,638 |
| PZLV | 31.2885▲ | +0.3453 (+1.12%) | 31.2885 | 30.74 | 1,440 |
| Q | 141.67▲ | +8.37 (+6.28%) | 146.00 | 137.00 | 2,264,423 |
| QABA | 70.3075▲ | +0.532 (+0.76%) | 70.60 | 69.88 | 11,873 |
| QAI | 36.52▲ | +0.25 (+0.69%) | 36.56 | 36.375 | 31,565 |
| QARP | 67.7384▲ | +0.6884 (+1.03%) | 67.75 | 66.94 | 1,800 |
| QAT | 17.805▲ | +0.16 (+0.91%) | 17.819 | 17.66 | 22,502 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QBIG | 41.8848▲ | +0.6757 (+1.64%) | 41.9801 | 41.63 | 8,854 |
| QBTS | 21.83▲ | +1.85 (+9.26%) | 21.90 | 20.34 | 23,534,314 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QCLR | 28.2996▲ | +0.5473 (+1.97%) | 28.2996 | 28.2996 | 117 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QDVO | 30.02▲ | +0.64 (+2.18%) | 30.06 | 29.57 | 218,317 |
| QEMM | 79.8899▲ | +1.5614 (+1.99%) | 79.8899 | 79.17 | 4,013 |
| QEW | 30.2438▲ | +0.8445 (+2.87%) | 30.26 | 29.83 | 10,346 |
| QFF | 25.5026▲ | +0.4224 (+1.68%) | 25.5568 | 25.24 | 3,353 |
| QGRD | 29.5999▲ | +0.5331 (+1.83%) | 29.68 | 29.44 | 11,828 |
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QGRW | 68.17▲ | +1.52 (+2.28%) | 68.42 | 67.10 | 214,378 |
| QIDX | 12.0117▲ | +0.0805 (+0.67%) | 12.03 | 11.91 | 5,491 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLD | 92.46▲ | +5.84 (+6.74%) | 92.945 | 88.51 | 5,421,706 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QLTY | 42.78▲ | +0.49 (+1.16%) | 42.88 | 42.27 | 402,742 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QLVE | 33.6208▲ | +0.649 (+1.97%) | 33.6208 | 33.6208 | 12 |
| QLYS | 161.06▲ | +6.17 (+3.98%) | 162.73 | 151.775 | 1,016,883 |
| QMID | 30.5754▲ | +0.4298 (+1.43%) | 30.5754 | 30.5754 | 9 |
| QNCX | 27.41▲ | +2.445 (+9.79%) | 27.48 | 24.8097 | 26,381 |
| QNDX | 24.51▲ | +0.80 (+3.37%) | 24.569 | 24.01 | 883,115 |
| QNXT | 31.6805▲ | +0.8227 (+2.67%) | 31.6805 | 31.68 | 1,128 |
| QOWZ | 36.5144▲ | +0.8067 (+2.26%) | 36.5144 | 36.5144 | 350 |
| QPUX | 19.91▲ | +2.73 (+15.89%) | 20.3167 | 18.22 | 546,054 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQA | 56.61▲ | +1.35 (+2.44%) | 56.90 | 55.77 | 120,007 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQH | 85.20▲ | +4.01 (+4.94%) | 85.53 | 83.16 | 32,857 |
| QQHG | 66.498▲ | +1.1733 (+1.80%) | 66.498 | 66.498 | 57 |
| QQMG | 50.458▲ | +1.738 (+3.57%) | 50.57 | 49.535 | 23,329 |
| QQQ | 723.85▲ | +23.78 (+3.40%) | 725.65 | 707.59 | 58,988,820 |
| QQQA | 74.84▲ | +2.6403 (+3.66%) | 74.91 | 73.37 | 50,796 |
| QQQE | 121.99▲ | +3.41 (+2.88%) | 122.12 | 119.81 | 292,546 |
| QQQG | 31.189▲ | +1.106 (+3.68%) | 31.22 | 30.77 | 18,613 |
| QQQJ | 45.82▲ | +1.21 (+2.71%) | 45.905 | 44.84 | 221,033 |
| QQQM | 298.03▲ | +9.76 (+3.39%) | 298.7591 | 291.355 | 4,569,356 |
| QQQP | 223.6434▲ | +14.8392 (+7.11%) | 223.6434 | 213.64 | 2,705 |
| QQQS | 44.1261▲ | +1.3056 (+3.05%) | 44.15 | 43.09 | 4,761 |
| QQQU | 57.85▲ | +0.71 (+1.24%) | 58.50 | 56.37 | 77,046 |
| QQQX | 30.63▲ | +0.57 (+1.90%) | 30.8559 | 30.17 | 112,241 |
| QQQY | 23.04▲ | +0.7249 (+3.25%) | 23.1001 | 22.54 | 125,376 |
| QQUP | 64.9722▲ | +2.0713 (+3.29%) | 65.29 | 63.606 | 3,265 |
| QQXL | 56.1278▲ | +3.685 (+7.03%) | 56.1278 | 55.165 | 2,387 |
| QQXT | 101.7968▲ | +0.8887 (+0.88%) | 101.7968 | 100.675 | 3,373 |
| QRMI | 15.235▲ | +0.0946 (+0.62%) | 15.235 | 15.2104 | 46,585 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QSIX | 42.7507▲ | +1.3203 (+3.19%) | 42.7507 | 42.21 | 884 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| QTEC | 319.86▲ | +16.16 (+5.32%) | 320.945 | 310.95 | 447,911 |
| QTOP | 37.87▲ | +1.27 (+3.47%) | 38.00 | 37.04 | 119,449 |
| QTR | 34.4273▲ | +0.9336 (+2.79%) | 34.4273 | 34.4273 | 171 |
| QTUM | 152.94▲ | +6.95 (+4.76%) | 153.635 | 148.62 | 474,285 |
| QTWO | 63.98▲ | +1.53 (+2.45%) | 64.175 | 61.02 | 1,014,013 |
| QUBT | 9.23▲ | +0.49 (+5.61%) | 9.35 | 8.9198 | 12,861,127 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| QUIK | 14.65▲ | +1.25 (+9.33%) | 14.81 | 13.985 | 317,145 |
| QUMS | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 12,149 |
| QUS | 193.63▲ | +2.67 (+1.40%) | 193.84 | 191.8201 | 20,728 |
| QUSA | 18.43▲ | +0.3616 (+2.00%) | 18.43 | 18.20 | 26,154 |
| QVAL | 59.8709▲ | +0.6409 (+1.08%) | 59.9376 | 58.88 | 16,198 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| QVOL | 101.44▲ | +3.3673 (+3.43%) | 101.592 | 99.22 | 4,406 |
| QWLD | 158.418▲ | +2.1779 (+1.39%) | 158.4999 | 156.9584 | 2,238 |
| QXO | 15.34▲ | +1.25 (+8.87%) | 15.53 | 14.47 | 38,536,354 |
| QXQ | 32.1277▲ | +1.0706 (+3.45%) | 32.23 | 32.09 | 8,264 |
| QYLD | 18.08▲ | +0.17 (+0.95%) | 18.09 | 17.995 | 3,471,687 |
| QYLG | 29.6708▲ | +0.5908 (+2.03%) | 29.70 | 29.32 | 44,081 |
| RAA | 29.8367▲ | +0.3366 (+1.14%) | 29.87 | 29.561 | 61,507 |
| RAAR | 51.1552▲ | +0.0052 (+0.01%) | 51.17 | 51.1552 | 477 |
| RACC | 24.50▲ | +2.10 (+9.38%) | 25.25 | 22.89 | 44,707 |
| RAFE | 49.5323▲ | +0.7023 (+1.44%) | 49.565 | 48.91 | 5,417 |
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |