Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXE | 33.0609▲ | +1.3091 (+4.12%) | 33.11 | 32.52 | 395 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FQAL | 75.22▲ | +1.83 (+2.49%) | 75.2899 | 74.9201 | 30,435 |
| FR | 60.22▲ | +1.16 (+1.96%) | 60.66 | 60.06 | 1,150,990 |
| FRA | 11.15▲ | +0.12 (+1.09%) | 11.18 | 11.0401 | 144,190 |
| FRAF | 54.74▲ | +0.63 (+1.16%) | 55.99 | 54.64 | 57,649 |
| FRBA | 16.87▲ | +0.44 (+2.68%) | 17.00 | 16.55 | 42,551 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FREL | 27.96▲ | +0.50 (+1.82%) | 27.99 | 27.81 | 265,115 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRHC | 157.27▲ | +3.85 (+2.51%) | 157.78 | 154.01 | 76,867 |
| FRI | 29.42▲ | +0.47 (+1.62%) | 29.4682 | 29.34 | 22,537 |
| FRIZ | 25.281▲ | +0.6052 (+2.45%) | 25.281 | 25.281 | 4 |
| FRME | 40.85▲ | +0.85 (+2.13%) | 41.295 | 40.54 | 507,436 |
| FRPH | 22.63▲ | +0.50 (+2.26%) | 22.88 | 22.44 | 35,293 |
| FRST | 14.03▲ | +0.43 (+3.16%) | 14.16 | 13.81 | 208,678 |
| FRTY | 20.29▲ | +0.67 (+3.41%) | 20.37 | 20.145 | 16,878 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBC | 40.20▲ | +1.44 (+3.72%) | 40.56 | 39.715 | 73,296 |
| FSBW | 40.53▲ | +1.13 (+2.87%) | 40.96 | 39.975 | 16,450 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |
| FSCS | 36.2375▲ | +0.7869 (+2.22%) | 36.30 | 36.14 | 3,262 |
| FSIG | 19.02▲ | +0.09 (+0.48%) | 19.03 | 18.97 | 781,252 |
| FSMB | 20.03▲ | +0.06 (+0.30%) | 20.05 | 19.98 | 226,482 |
| FSMD | 47.01▲ | +1.44 (+3.16%) | 47.2086 | 46.69 | 167,503 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSTA | 53.03▲ | +1.04 (+2.00%) | 53.03 | 52.045 | 170,372 |
| FSV | 144.83▲ | +1.95 (+1.36%) | 147.57 | 143.36 | 186,181 |
| FSYD | 48.55▲ | +0.35 (+0.73%) | 48.75 | 48.44 | 9,941 |
| FSZ | 81.4566▲ | +2.6361 (+3.34%) | 81.85 | 81.339 | 4,086 |
| FT | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.126 | 15,502 |
| FTA | 93.6085▲ | +1.1585 (+1.25%) | 93.635 | 92.52 | 36,125 |
| FTAG | 30.50▲ | +0.655 (+2.19%) | 30.50 | 30.05 | 6,390 |
| FTAI | 259.63▲ | +18.61 (+7.72%) | 275.47 | 258.24 | 1,715,190 |
| FTBD | 49.5179▲ | +0.2269 (+0.46%) | 49.58 | 49.48 | 1,993 |
| FTBI | 21.297▲ | +0.3156 (+1.50%) | 21.49 | 21.26 | 1,183 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTCA | 7.335▲ | +0.035 (+0.48%) | 7.37 | 7.33 | 213,123 |
| FTCB | 21.05▲ | +0.11 (+0.53%) | 21.10 | 20.99 | 1,658,448 |
| FTCE | 24.58▲ | +0.6582 (+2.75%) | 24.60 | 24.475 | 50,593 |
| FTCS | 94.52▲ | +1.94 (+2.10%) | 94.52 | 93.27 | 565,945 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTGS | 35.46▲ | +0.92 (+2.66%) | 35.599 | 35.2753 | 98,113 |
| FTHB | 25.1167▲ | +0.0767 (+0.31%) | 25.16 | 25.10 | 2,465 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTKI | 19.789▲ | +0.15 (+0.76%) | 19.86 | 19.789 | 398 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTMA | 9.02▲ | +0.04 (+0.45%) | 9.07 | 8.99 | 117,829 |
| FTMH | 11.65▲ | +0.04 (+0.34%) | 11.7155 | 11.65 | 254,379 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.87 | 8.82 | 116,858 |
| FTMU | 7.839▲ | +0.034 (+0.44%) | 7.87 | 7.82 | 74,854 |
| FTNJ | 8.75▲ | +0.03 (+0.34%) | 8.77 | 8.73 | 61,438 |
| FTOH | 8.355▲ | +0.015 (+0.18%) | 8.41 | 8.345 | 24,581 |
| FTPA | 8.635▲ | +0.022 (+0.26%) | 8.68 | 8.63 | 13,795 |
| FTQI | 20.68▲ | +0.42 (+2.07%) | 20.79 | 20.59 | 608,358 |
| FTRB | 25.25▲ | +0.093 (+0.37%) | 25.2899 | 25.23 | 147,244 |
| FTRI | 18.2497▲ | +0.1897 (+1.05%) | 18.25 | 17.9835 | 41,619 |
| FTV | 59.38▲ | +2.51 (+4.41%) | 59.425 | 57.915 | 2,303,354 |
| FTWO | 47.04▲ | +1.0312 (+2.24%) | 47.04 | 46.605 | 8,778 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FTXO | 38.3354▲ | +1.268 (+3.42%) | 38.65 | 38.13 | 297,037 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FULT | 21.33▲ | +0.53 (+2.55%) | 21.675 | 21.23 | 1,787,297 |
| FUNC | 38.19▲ | +0.89 (+2.39%) | 38.88 | 37.41 | 12,964 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FUTY | 60.30▲ | +0.63 (+1.06%) | 60.30 | 59.32 | 420,945 |
| FV | 62.9376▲ | +1.5965 (+2.60%) | 62.985 | 62.295 | 76,394 |
| FVAL | 71.85▲ | +1.74 (+2.48%) | 71.85 | 71.43 | 35,641 |
| FVC | 36.2576▲ | +0.9226 (+2.61%) | 36.2576 | 35.70 | 3,048 |
| FVD | 48.13▲ | +0.82 (+1.73%) | 48.14 | 47.745 | 397,936 |
| FVN | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.75 | 401 |
| FVR | 16.22▲ | +0.17 (+1.06%) | 16.58 | 16.045 | 80,223 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FWONA | 81.47▲ | +1.67 (+2.09%) | 82.97 | 81.22 | 227,661 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| FXA | 69.8161▲ | +0.7861 (+1.14%) | 69.93 | 69.675 | 23,575 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| FXE | 107.69▲ | +0.68 (+0.64%) | 108.03 | 107.50 | 264,844 |
| FXED | 17.46▲ | +0.08 (+0.46%) | 17.56 | 17.22 | 5,360 |
| FXG | 65.00▲ | +0.87 (+1.36%) | 65.00 | 64.41 | 4,665 |
| FXH | 112.65▲ | +1.96 (+1.77%) | 112.78 | 112.23 | 10,937 |
| FXI | 36.35▲ | +0.87 (+2.45%) | 36.65 | 36.21 | 42,909,325 |
| FXL | 168.491▲ | +4.061 (+2.47%) | 171.05 | 168.28 | 21,128 |
| FXNC | 28.36▲ | +0.71 (+2.57%) | 28.74 | 28.19 | 101,496 |
| FXO | 58.33▲ | +1.41 (+2.48%) | 58.4399 | 58.08 | 41,242 |
| FXR | 85.60▲ | +3.585 (+4.37%) | 86.20 | 85.27 | 23,636 |
| FXU | 50.80▲ | +0.51 (+1.01%) | 50.80 | 49.90 | 398,268 |
| FXZ | 79.5311▲ | +2.4111 (+3.13%) | 79.5311 | 78.535 | 25,933 |
| FYC | 102.4426▲ | +2.9613 (+2.98%) | 103.775 | 102.12 | 76,339 |
| FYT | 63.7656▲ | +1.0988 (+1.75%) | 63.84 | 63.52 | 63,236 |
| FYX | 124.8099▲ | +3.043 (+2.50%) | 125.43 | 124.34 | 270,657 |
| GABC | 43.90▲ | +0.80 (+1.86%) | 44.21 | 43.595 | 204,147 |
| GABF | 43.1699▲ | +1.2108 (+2.89%) | 43.57 | 42.25 | 2,588 |
| GAEM | 26.285▲ | +0.26 (+1.00%) | 26.39 | 26.26 | 5,370 |
| GAID | 23.9544▲ | +0.8634 (+3.74%) | 23.9544 | 23.9544 | 1 |