Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TWG | 5.64▲ | +0.41 (+7.84%) | 5.695 | 5.39 | 35,940 |
| TWLO | 129.69▲ | +2.68 (+2.11%) | 131.00 | 127.41 | 934,447 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| UBR | 28.0709▲ | +0.2458 (+0.88%) | 28.179 | 27.91 | 3,381 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMC | 7.46▲ | +0.13 (+1.77%) | 7.47 | 7.33 | 5,488,800 |
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USEA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.69 | 51,800 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VNSE | 38.8669▲ | +0.1799 (+0.47%) | 38.8669 | 38.8669 | 0 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTHR | 301.24▲ | +1.69 (+0.56%) | 301.27 | 300.17 | 58,300 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VUSE | 66.0853▲ | +0.2553 (+0.39%) | 66.0853 | 65.87 | 484 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WHWK | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.18 | 253,502 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |