Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SKX | 1,412.60▲ | +1,349.47 (+2,137.60%) | 1,419.00 | 1,389.30 | 25,440 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SLJY | 28.55▲ | +0.7715 (+2.78%) | 28.55 | 27.8952 | 28,387 |
| SLNH | 0.93▲ | +0.2133 (+29.76%) | 0.99 | 0.70 | 25,748,568 |
| SLV | 38.76▲ | +0.42 (+1.10%) | 38.79 | 38.25 | 21,213,052 |
| SLVR | 39.54▲ | +0.89 (+2.30%) | 39.5685 | 38.3001 | 271,320 |
| SLX | 72.58▲ | +1.0501 (+1.47%) | 72.5899 | 71.43 | 12,917 |
| SMBS | 25.85▲ | +0.08 (+0.31%) | 25.8599 | 25.805 | 338,517 |
| SMH | 307.17▲ | +2.85 (+0.94%) | 307.224 | 303.01 | 5,324,839 |
| SMHX | 37.47▲ | +0.55 (+1.49%) | 37.52 | 36.872 | 94,300 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMOG | 122.11▲ | +1.75 (+1.45%) | 122.32 | 121.55 | 3,000 |
| SNA | 339.72▲ | +6.13 (+1.84%) | 341.88 | 335.01 | 475,875 |
| SNDK | 90.09▲ | +3.96 (+4.60%) | 92.055 | 85.12 | 7,849,551 |
| SNPE | 59.26▲ | +0.25 (+0.42%) | 59.27 | 59.019 | 136,500 |
| SOBO | 28.24▲ | +0.38 (+1.36%) | 28.27 | 27.745 | 725,776 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOFI | 27.67▲ | +1.12 (+4.22%) | 27.77 | 26.935 | 66,929,356 |
| SOFL | 22.3439▲ | +0.3796 (+1.73%) | 22.3439 | 22.3439 | 44 |
| SOFR | 100.35▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 1,897 |
| SOFX | 43.26▲ | +3.53 (+8.88%) | 43.3899 | 41.00 | 567,098 |
| SOHO | 0.8995▲ | +0.0299 (+3.44%) | 0.9199 | 0.8166 | 2,491,600 |
| SONM | 0.7536▲ | +0.0736 (+10.82%) | 0.79 | 0.701 | 1,646,691 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SOXL | 30.00▲ | +0.70 (+2.39%) | 30.03 | 28.92 | 60,229,481 |
| SOXQ | 47.77▲ | +0.48 (+1.02%) | 47.77 | 47.14 | 617,100 |
| SOXX | 257.80▲ | +2.16 (+0.84%) | 257.84 | 254.53 | 7,153,954 |
| SOXY | 54.0494▲ | +0.4544 (+0.85%) | 54.075 | 53.525 | 3,297 |
| SPAM | 33.9615▲ | +0.2115 (+0.63%) | 33.97 | 33.931 | 683 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPDW | 42.86▲ | +0.32 (+0.75%) | 42.88 | 42.6951 | 17,436,387 |
| SPEM | 46.37▲ | +0.34 (+0.74%) | 46.40 | 46.2245 | 4,981,248 |
| SPEU | 49.93▲ | +0.38 (+0.77%) | 49.93 | 49.759 | 80,317 |
| SPFF | 9.4505▲ | +0.0255 (+0.27%) | 9.4799 | 9.41 | 20,073 |
| SPGM | 74.27▲ | +0.42 (+0.57%) | 74.27 | 74.05 | 36,133 |
| SPHB | 108.45▲ | +0.98 (+0.91%) | 108.78 | 107.75 | 198,362 |
| SPHR | 60.29▲ | +1.96 (+3.36%) | 61.275 | 58.13 | 1,594,326 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPLB | 23.38▲ | +0.10 (+0.43%) | 23.3999 | 23.332 | 1,700,513 |
| SPLG | 77.75▲ | +0.40 (+0.52%) | 77.785 | 77.585 | 7,648,042 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPMO | 121.13▲ | +0.65 (+0.54%) | 121.465 | 120.76 | 2,473,690 |
| SPRX | 37.96▲ | +0.768 (+2.06%) | 38.11 | 37.24 | 141,844 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPTE | 33.55▲ | +0.304 (+0.91%) | 33.55 | 33.3388 | 18,011 |
| SPTM | 80.08▲ | +0.37 (+0.46%) | 80.135 | 79.93 | 276,464 |
| SPUC | 49.56▲ | +0.39 (+0.79%) | 49.90 | 49.42 | 1,600 |
| SPUS | 48.56▲ | +0.25 (+0.52%) | 48.56 | 48.36 | 344,742 |
| SPUU | 176.605▲ | +1.755 (+1.00%) | 176.605 | 175.83 | 17,848 |
| SPWO | 25.94▲ | +0.18 (+0.70%) | 26.0126 | 25.85 | 25,636 |
| SPXE | 71.5298▲ | +0.3008 (+0.42%) | 71.5298 | 71.4599 | 381 |
| SPXL | 206.48▲ | +3.13 (+1.54%) | 206.718 | 205.16 | 2,694,613 |
| SPXN | 71.3037▲ | +0.3717 (+0.52%) | 71.31 | 71.3037 | 294 |
| SPXV | 72.7679▲ | +0.3899 (+0.54%) | 72.7679 | 72.71 | 422 |
| SPY | 660.91▲ | +3.50 (+0.53%) | 661.04 | 659.35 | 63,411,672 |
| SPYG | 104.06▲ | +1.02 (+0.99%) | 104.08 | 103.52 | 1,873,207 |
| SPYQ | 153.924▲ | +1.185 (+0.78%) | 153.924 | 153.924 | 100 |
| SPYX | 54.39▲ | +0.255 (+0.47%) | 54.4182 | 54.31 | 41,318 |
| SROI | 32.9105▲ | +0.1385 (+0.42%) | 32.9105 | 32.8828 | 536 |
| SRV | 44.92▲ | +0.62 (+1.40%) | 45.24 | 44.488 | 26,570 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSO | 110.23▲ | +1.16 (+1.06%) | 110.28 | 109.73 | 1,233,764 |
| SSTK | 22.02▲ | +1.10 (+5.26%) | 22.06 | 21.10 | 292,094 |
| SSUS | 47.68▲ | +0.17 (+0.36%) | 47.73 | 47.62 | 20,500 |
| SSXU | 34.0236▲ | +0.1736 (+0.51%) | 34.0236 | 33.9101 | 777 |
| STCE | 72.02▲ | +1.98 (+2.83%) | 72.203 | 70.16 | 117,529 |
| STK | 33.81▲ | +0.09 (+0.27%) | 33.875 | 33.65 | 29,684 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STNG | 60.85▲ | +2.16 (+3.68%) | 61.79 | 58.48 | 1,684,100 |
| STRL | 322.90▲ | +9.345 (+2.98%) | 326.82 | 314.6585 | 491,203 |
| STRT | 70.37▲ | +2.41 (+3.55%) | 71.04 | 65.00 | 77,562 |
| STRV | 42.70▲ | +0.124 (+0.29%) | 42.81 | 42.69 | 74,776 |
| STRW | 12.81▲ | +0.96 (+8.10%) | 12.81 | 11.93 | 65,632 |
| STRZ | 14.95▲ | +1.03 (+7.40%) | 15.047 | 13.57 | 203,272 |
| STX | 211.12▲ | +15.13 (+7.72%) | 214.20 | 199.65 | 7,393,524 |
| STXE | 32.80▲ | +0.107 (+0.33%) | 32.8214 | 32.65 | 14,117 |
| STXG | 49.55▲ | +0.2912 (+0.59%) | 49.60 | 49.534 | 8,326 |
| STXI | 30.061▲ | +0.207 (+0.69%) | 30.21 | 29.93 | 1,100 |
| SURG | 3.05▲ | +0.08 (+2.69%) | 3.05 | 2.919 | 49,600 |
| SUSA | 134.21▲ | +0.57 (+0.43%) | 134.33 | 133.91 | 65,236 |
| SUSL | 115.3783▲ | +0.5717 (+0.50%) | 115.41 | 115.16 | 9,771 |
| SVOL | 18.20▲ | +0.11 (+0.61%) | 18.23 | 18.06 | 348,701 |
| SYBX | 1.6454▲ | +0.0554 (+3.48%) | 1.65 | 1.56 | 31,765 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| SYM | 51.39▲ | +3.64 (+7.62%) | 51.8499 | 47.62 | 1,678,632 |
| SZK | 12.5473▲ | +0.3026 (+2.47%) | 12.5473 | 12.25 | 1,927 |
| TAC | 13.00▲ | +0.36 (+2.85%) | 13.015 | 12.64 | 1,714,795 |
| TACK | 29.77▲ | +0.17 (+0.57%) | 29.78 | 29.6456 | 8,905 |
| TAFL | 25.0153▲ | +0.0953 (+0.38%) | 25.02 | 25.005 | 1,992 |
| TAFM | 25.37▲ | +0.03 (+0.12%) | 25.3997 | 25.32 | 63,781 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.125 | 10.885 | 3,679,023 |
| TARK | 70.21▲ | +1.84 (+2.69%) | 70.455 | 69.27 | 56,756 |
| TATT | 38.57▲ | +1.85 (+5.04%) | 38.64 | 36.1101 | 170,203 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXM | 50.1535▲ | +0.0875 (+0.17%) | 50.1535 | 50.13 | 263 |
| TAXS | 50.41▲ | +0.035 (+0.07%) | 50.41 | 50.41 | 1 |
| TAXT | 51.2062▲ | +0.1112 (+0.22%) | 51.2062 | 51.2062 | 1 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |