Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 98.33▲ | +1.28 (+1.32%) | 98.98 | 97.22 | 1,180,537 |
| KBWD | 12.42▲ | +0.16 (+1.31%) | 12.44 | 12.24 | 562,336 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KCE | 165.6487▲ | +1.7512 (+1.07%) | 166.3869 | 163.67 | 9,019 |
| KD | 14.69▲ | +0.77 (+5.53%) | 14.705 | 13.59 | 5,736,294 |
| KDEF | 42.15▲ | +4.49 (+11.92%) | 42.24 | 40.725 | 109,081 |
| KDRN | 23.0849▲ | +0.0449 (+0.19%) | 23.0849 | 23.0849 | 8 |
| KDVD | 29.2889▲ | +0.3616 (+1.25%) | 29.33 | 28.9901 | 3,113 |
| KE | 27.15▲ | +1.42 (+5.52%) | 27.42 | 26.02 | 219,058 |
| KEMQ | 26.52▲ | +0.80 (+3.11%) | 26.52 | 26.32 | 2,633 |
| KEMX | 49.7978▲ | +1.5119 (+3.13%) | 49.84 | 49.11 | 6,712 |
| KEP | 12.34▲ | +0.23 (+1.90%) | 12.435 | 12.29 | 1,332,166 |
| KEYS | 341.24▲ | +19.35 (+6.01%) | 343.87 | 332.13 | 1,525,888 |
| KIQQ | 25.443▲ | +0.6341 (+2.56%) | 25.443 | 25.443 | 62 |
| KITT | 1.08▲ | +0.1053 (+10.80%) | 1.09 | 0.9064 | 1,125,517 |
| KKR | 108.21▲ | +1.65 (+1.55%) | 108.35 | 104.51 | 3,686,695 |
| KLMN | 31.75▲ | +0.6094 (+1.96%) | 31.765 | 31.58 | 5,039 |
| KLMT | 35.3665▲ | +0.5834 (+1.68%) | 35.3665 | 35.3665 | 63 |
| KLRS | 4.32▲ | +0.27 (+6.67%) | 4.39 | 4.02 | 133,317 |
| KMDA | 7.34▲ | +0.11 (+1.52%) | 7.37 | 7.22 | 65,096 |
| KMRK | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.00 | 106,426 |
| KMTS | 25.93▲ | +1.94 (+8.09%) | 26.03 | 23.90 | 728,952 |
| KN | 40.40▲ | +2.92 (+7.79%) | 40.5839 | 38.40 | 989,861 |
| KNCT | 197.5727▲ | +8.8942 (+4.71%) | 197.81 | 194.75 | 1,828 |
| KNGZ | 42.2213▲ | +0.9732 (+2.36%) | 42.2213 | 41.4216 | 7,601 |
| KNO | 64.1881▲ | +1.2653 (+2.01%) | 64.1881 | 63.97 | 437 |
| KODK | 8.93▲ | +0.47 (+5.56%) | 9.19 | 8.42 | 1,194,828 |
| KOID | 38.89▲ | +1.38 (+3.68%) | 38.9993 | 38.24 | 168,459 |
| KOKU | 134.7701▲ | +2.1219 (+1.60%) | 134.7701 | 134.7701 | 28 |
| KOMP | 69.86▲ | +2.23 (+3.30%) | 70.08 | 68.45 | 79,425 |
| KOOL | 14.7418▲ | +0.2332 (+1.61%) | 14.80 | 14.7418 | 7,349 |
| KOPN | 4.15▲ | +0.41 (+10.96%) | 4.26 | 3.92 | 4,958,734 |
| KORP | 46.225▲ | +0.22 (+0.48%) | 46.2297 | 46.13 | 219,031 |
| KPDD | 6.39▲ | +0.11 (+1.75%) | 6.41 | 6.23 | 76,737 |
| KPHO | 22.2758▲ | +0.113 (+0.51%) | 22.2758 | 22.13 | 1,474 |
| KRE | 77.84▲ | +0.78 (+1.01%) | 78.35 | 76.87 | 13,681,406 |
| KRMN | 53.99▲ | +3.55 (+7.04%) | 54.71 | 51.13 | 3,243,749 |
| KRNT | 16.98▲ | +1.13 (+7.13%) | 17.20 | 15.98 | 314,340 |
| KSA | 37.94▲ | +0.27 (+0.72%) | 38.025 | 37.80 | 398,788 |
| KTOS | 51.87▲ | +2.66 (+5.41%) | 52.27 | 50.34 | 6,198,512 |
| KVLE | 29.215▲ | +0.515 (+1.79%) | 29.2465 | 28.9799 | 2,070 |
| KWEB | 28.89▲ | +0.15 (+0.52%) | 28.89 | 28.395 | 14,582,701 |
| KWH | 25.2575▲ | +0.4407 (+1.78%) | 25.29 | 24.93 | 6,824 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 506 |
| LASR | 77.18▲ | +7.07 (+10.08%) | 79.09 | 73.00 | 1,258,433 |
| LAZR | 42.92▲ | +2.97 (+7.43%) | 43.19 | 41.25 | 204,550 |
| LBRDA | 36.04▲ | +2.19 (+6.47%) | 36.08 | 33.79 | 319,963 |
| LBRDK | 36.01▲ | +2.15 (+6.35%) | 36.05 | 33.56 | 2,269,220 |
| LBRX | 45.00▲ | +2.16 (+5.04%) | 46.005 | 42.56 | 561,878 |
| LCDS | 74.1247▲ | +1.0602 (+1.45%) | 74.1247 | 74.1247 | 14 |
| LCLG | 74.2975▲ | +1.7975 (+2.48%) | 74.2975 | 73.71 | 217 |
| LCO | 26.8517▲ | +0.6231 (+2.38%) | 26.8517 | 26.50 | 183 |
| LCR | 40.232▲ | +0.4958 (+1.25%) | 40.232 | 40.18 | 3,342 |
| LCTD | 59.6644▲ | +0.6997 (+1.19%) | 59.67 | 59.20 | 5,917 |
| LCTU | 82.73▲ | +1.4526 (+1.79%) | 82.92 | 81.61 | 27,341 |
| LDEM | 61.2336▲ | +1.2509 (+2.09%) | 61.285 | 60.74 | 5,367 |
| LDOS | 130.60▲ | +11.88 (+10.01%) | 132.04 | 124.96 | 2,821,671 |
| LDRX | 36.8176▲ | +0.6884 (+1.91%) | 36.94 | 36.72 | 5,056 |
| LE | 12.85▲ | +0.41 (+3.30%) | 13.02 | 12.45 | 224,662 |
| LECO | 277.64▲ | +9.85 (+3.68%) | 279.565 | 266.81 | 495,749 |
| LEGR | 66.78▲ | +0.923 (+1.40%) | 66.82 | 66.355 | 3,611 |
| LEMB | 42.88▲ | +0.23 (+0.54%) | 42.88 | 42.81 | 39,805 |
| LEU | 189.24▲ | +4.48 (+2.42%) | 192.88 | 185.01 | 473,938 |
| LEXI | 40.9606▲ | +0.6255 (+1.55%) | 40.98 | 40.8499 | 5,352 |
| LFAC | 10.05▲ | +0.0536 (+0.54%) | 10.05 | 10.05 | 315 |
| LFEQ | 61.3634▲ | +1.0897 (+1.81%) | 61.47 | 61.20 | 578 |
| LFSC | 47.0718▲ | +1.4542 (+3.19%) | 47.20 | 46.005 | 4,724 |
| LFTO | 25.51▲ | +3.07 (+13.68%) | 25.97 | 22.51 | 1,037,514 |
| LFUS | 466.46▲ | +21.26 (+4.78%) | 470.46 | 450.10 | 376,438 |
| LFVN | 6.83▲ | +0.25 (+3.80%) | 6.84 | 6.43 | 68,344 |
| LGCF | 37.8815▲ | +0.3746 (+1.00%) | 37.8815 | 37.63 | 203 |
| LGDS | 50.122▲ | +1.292 (+2.65%) | 50.31 | 49.20 | 55,275 |
| LGDX | 25.9439▲ | +0.5304 (+2.09%) | 25.9439 | 25.9439 | 6 |
| LGH | 67.16▲ | +2.06 (+3.16%) | 67.16 | 65.53 | 13,031 |
| LGL | 7.30▲ | +0.15 (+2.10%) | 7.30 | 7.0264 | 16,802 |
| LGRO | 46.4809▲ | +0.788 (+1.72%) | 46.515 | 45.94 | 11,744 |
| LIF | 63.97▲ | +7.66 (+13.60%) | 64.04 | 58.70 | 1,010,565 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LIT | 71.69▲ | +2.28 (+3.28%) | 71.885 | 70.06 | 438,942 |
| LITL | 35.2064▲ | +0.8287 (+2.41%) | 35.36 | 35.2064 | 1,308 |
| LIVN | 85.325▲ | +2.865 (+3.47%) | 85.76 | 82.08 | 1,264,534 |
| LMB | 77.11▲ | +3.86 (+5.27%) | 77.62 | 72.22 | 309,401 |
| LNC | 47.00▲ | +0.91 (+1.97%) | 47.08 | 45.17 | 1,823,433 |
| LNN | 117.73▲ | +4.54 (+4.01%) | 118.10 | 113.05 | 77,159 |
| LNZA | 6.32▲ | +0.52 (+8.97%) | 6.48 | 5.79 | 83,162 |
| LOAR | 75.52▲ | +3.56 (+4.95%) | 75.765 | 72.75 | 631,726 |
| LOGO | 21.06▲ | +0.38 (+1.84%) | 21.08 | 20.88 | 1,205 |
| LOUP | 90.90▲ | +2.63 (+2.98%) | 90.90 | 89.29 | 22,894 |
| LOVE | 18.16▲ | +1.32 (+7.84%) | 18.515 | 16.82 | 411,283 |
| LOWV | 84.158▲ | +1.0803 (+1.30%) | 84.2201 | 83.56 | 4,235 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,778 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LQAI | 45.9429▲ | +1.0128 (+2.25%) | 46.13 | 45.9429 | 402 |
| LRGC | 87.49▲ | +1.16 (+1.34%) | 87.6798 | 86.65 | 128,307 |
| LRGE | 87.3585▲ | +1.5558 (+1.81%) | 87.5081 | 86.22 | 9,915 |
| LRGF | 78.44▲ | +1.42 (+1.84%) | 78.59 | 77.35 | 110,919 |
| LRGG | 29.64▲ | +0.21 (+0.71%) | 29.73 | 29.48 | 77,719 |
| LRND | 47.1788▲ | +1.3104 (+2.86%) | 47.1788 | 46.72 | 191 |
| LSAF | 55.66▲ | +0.9135 (+1.67%) | 55.66 | 55.21 | 5,537 |
| LSAK | 4.84▲ | +0.17 (+3.64%) | 4.9463 | 4.61 | 447,300 |