Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 19.58▲ | +0.208 (+1.07%) | 19.64 | 19.49 | 13,700 |
| PPIE | 27.72▲ | +0.167 (+0.61%) | 27.72 | 27.69 | 6,800 |
| PPTA | 31.05▲ | +1.37 (+4.62%) | 31.108 | 29.975 | 2,175,739 |
| PQAP | 28.733▲ | +0.008 (+0.03%) | 28.733 | 28.733 | 1 |
| PQNT | 21.73▲ | +0.128 (+0.59%) | 21.74 | 21.73 | 500 |
| PQOC | 28.935▲ | +0.013 (+0.04%) | 28.935 | 28.935 | 0 |
| PRAE | 38.339▲ | +0.443 (+1.17%) | 38.49 | 38.339 | 2,500 |
| PRAY | 32.533▲ | +0.138 (+0.43%) | 32.58 | 32.26 | 28,100 |
| PRCS | 27.814▲ | +0.014 (+0.05%) | 27.825 | 27.685 | 47,000 |
| PRFZ | 48.47▲ | +0.21 (+0.44%) | 48.51 | 47.98 | 103,000 |
| PRIM | 134.24▲ | +4.29 (+3.30%) | 134.76 | 128.965 | 693,404 |
| PRME | 4.28▲ | +0.34 (+8.63%) | 4.34 | 4.00 | 4,498,740 |
| PRN | 189.02▲ | +3.9142 (+2.11%) | 189.19 | 186.67 | 8,434 |
| PROF | 8.65▲ | +0.21 (+2.49%) | 8.765 | 8.12 | 489,467 |
| PRPO | 26.0599▲ | +1.2899 (+5.21%) | 26.0599 | 24.225 | 4,824 |
| PRTC | 17.85▲ | +0.25 (+1.42%) | 17.85 | 17.65 | 1,188 |
| PSCI | 161.44▲ | +0.70 (+0.44%) | 161.56 | 160.32 | 2,500 |
| PSCM | 91.8647▲ | +0.56 (+0.61%) | 92.40 | 91.5606 | 3,022 |
| PSCT | 60.53▲ | +0.76 (+1.27%) | 60.64 | 59.34 | 49,100 |
| PSCU | 58.28▲ | +0.33 (+0.57%) | 58.28 | 57.74 | 500 |
| PSF | 20.46▲ | +0.04 (+0.20%) | 20.49 | 20.3594 | 29,586 |
| PSIX | 71.03▲ | +4.25 (+6.36%) | 71.20 | 66.00 | 473,752 |
| PSL | 104.7382▲ | +0.9039 (+0.87%) | 104.75 | 104.72 | 1,757 |
| PSLV | 28.15▲ | +1.70 (+6.43%) | 28.43 | 27.85 | 34,101,765 |
| PSO | 14.37▲ | +0.13 (+0.91%) | 14.45 | 14.35 | 529,300 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PSTL | 16.72▲ | +0.40 (+2.45%) | 16.7599 | 16.30 | 301,450 |
| PSTP | 35.702▲ | +0.022 (+0.06%) | 35.735 | 35.63 | 5,800 |
| PSTR | 29.372▲ | +0.024 (+0.08%) | 29.43 | 29.372 | 900 |
| PSWD | 34.1375▲ | +0.3475 (+1.03%) | 34.1375 | 34.05 | 494 |
| PTF | 82.3485▲ | +0.9133 (+1.12%) | 82.42 | 80.47 | 28,626 |
| PTIN | 32.87▲ | +0.18 (+0.55%) | 32.87 | 32.54 | 2,900 |
| PTL | 257.89▲ | +1.86 (+0.73%) | 258.06 | 255.30 | 19,200 |
| PTLO | 5.27▲ | +0.26 (+5.19%) | 5.435 | 5.09 | 6,052,615 |
| PWB | 132.73▲ | +1.158 (+0.88%) | 132.97 | 130.69 | 126,215 |
| PWER | 36.74▲ | +0.5723 (+1.58%) | 36.84 | 36.59 | 2,930 |
| PWP | 19.53▲ | +0.68 (+3.61%) | 19.565 | 17.77 | 556,675 |
| PXF | 67.77▲ | +0.40 (+0.59%) | 67.7899 | 67.58 | 83,718 |
| PXH | 26.91▲ | +0.42 (+1.59%) | 26.9399 | 26.59 | 158,147 |
| PYXS | 2.06▲ | +0.30 (+17.05%) | 2.165 | 1.70 | 5,843,953 |
| PYZ | 123.1824▲ | +2.3011 (+1.90%) | 123.1824 | 122.2901 | 1,229 |
| PZG | 1.38▲ | +0.16 (+13.11%) | 1.40 | 1.22 | 2,907,310 |
| QAI | 34.215▲ | +0.075 (+0.22%) | 34.2186 | 34.13 | 66,352 |
| QARP | 60.74▲ | +0.074 (+0.12%) | 60.81 | 60.74 | 1,264 |
| QAT | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.54 | 8,400 |
| QB | 42.805▲ | +0.005 (+0.01%) | 42.805 | 42.805 | 11 |
| QCLN | 49.12▲ | +0.66 (+1.36%) | 49.45 | 48.13 | 66,400 |
| QCMD | 21.843▲ | +1.0046 (+4.82%) | 21.843 | 21.57 | 542 |
| QEFA | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.07 | 18,978 |
| QEMM | 69.08▲ | +0.8493 (+1.24%) | 69.09 | 68.13 | 2,817 |
| QFLR | 35.02▲ | +0.13 (+0.37%) | 35.05 | 34.68 | 69,700 |
| QGRD | 27.159▲ | +0.025 (+0.09%) | 27.18 | 27.08 | 6,300 |
| QIDX | 11.061▲ | +0.041 (+0.37%) | 11.061 | 10.98 | 600 |
| QINT | 66.36▲ | +0.48 (+0.73%) | 66.36 | 66.1501 | 21,364 |
| QLTI | 27.4511▲ | +0.1361 (+0.50%) | 27.4511 | 27.355 | 6,005 |
| QLVD | 32.247▲ | +0.062 (+0.19%) | 32.247 | 32.21 | 100 |
| QMID | 29.273▲ | +0.059 (+0.20%) | 29.273 | 29.273 | 100 |
| QMOM | 68.8379▲ | +0.7379 (+1.08%) | 68.86 | 68.0573 | 13,273 |
| QPX | 46.02▲ | +0.2508 (+0.55%) | 46.02 | 45.74 | 1,556 |
| QQH | 79.46▲ | +0.49 (+0.62%) | 79.46 | 78.22 | 27,294 |
| QQHG | 60.875▲ | +0.175 (+0.29%) | 60.875 | 60.7601 | 1,615 |
| QQQJ | 39.10▲ | +0.36 (+0.93%) | 39.1255 | 38.6955 | 194,175 |
| QQXL | 44.857▲ | +0.152 (+0.34%) | 44.934 | 44.50 | 1,200 |
| QRFT | 63.471▲ | +0.141 (+0.22%) | 63.57 | 63.31 | 700 |
| QTUM | 117.77▲ | +1.23 (+1.06%) | 117.79 | 116.01 | 418,453 |
| QVML | 40.903▲ | +0.077 (+0.19%) | 40.919 | 40.761 | 7,900 |
| QVMM | 32.206▲ | +0.04 (+0.12%) | 32.206 | 32.206 | 100 |
| QVMS | 29.689▲ | +0.041 (+0.14%) | 29.697 | 29.689 | 400 |
| QWLD | 146.2439▲ | +0.5387 (+0.37%) | 146.2439 | 145.57 | 3,040 |
| QYLD | 17.90▲ | +0.01 (+0.06%) | 17.90 | 17.85 | 4,054,700 |
| RAA | 28.2019▲ | +0.1319 (+0.47%) | 28.265 | 28.07 | 100,256 |
| RAAA | 25.105▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 1,600 |
| RANI | 1.49▲ | +0.09 (+6.43%) | 1.54 | 1.3727 | 2,544,041 |
| RAY | 2.64▲ | +0.26 (+10.92%) | 2.7049 | 2.40 | 55,584 |
| RAYJ | 34.895▲ | +0.17 (+0.49%) | 35.06 | 34.20 | 9,900 |
| RBA | 111.04▲ | +1.85 (+1.69%) | 111.26 | 108.64 | 700,200 |
| RBLD | 77.1656▲ | +0.2956 (+0.38%) | 77.1656 | 76.9699 | 1,042 |
| RCGE | 28.82▲ | +0.027 (+0.09%) | 28.87 | 28.82 | 101 |
| RCLO | 25.175▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 500 |
| RCTR | 35.696▲ | +0.496 (+1.41%) | 35.77 | 35.55 | 4,900 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 1,251 |
| RDOG | 37.0277▲ | +0.1777 (+0.48%) | 37.0277 | 36.81 | 438 |
| REAI | 19.661▲ | +0.179 (+0.92%) | 19.661 | 19.661 | 100 |
| REFA | 21.23▲ | +0.0674 (+0.32%) | 21.23 | 21.23 | 400 |
| REMG | 31.28▲ | +0.3673 (+1.19%) | 31.28 | 30.93 | 5,072 |
| REMX | 88.84▲ | +3.86 (+4.54%) | 89.5286 | 87.15 | 2,949,495 |
| RERE | 6.34▲ | +0.45 (+7.64%) | 6.47 | 5.95 | 2,156,964 |
| RESM | 20.7507▲ | +0.0642 (+0.31%) | 20.7507 | 20.69 | 100 |
| REVG | 68.27▲ | +1.21 (+1.80%) | 68.46 | 66.24 | 829,600 |
| REZI | 38.03▲ | +0.92 (+2.48%) | 38.22 | 36.63 | 1,793,639 |
| RFDI | 82.62▲ | +0.485 (+0.59%) | 82.62 | 82.31 | 1,864 |
| RFEM | 82.9563▲ | +1.4263 (+1.75%) | 82.9563 | 81.89 | 5,391 |
| RFFC | 69.1405▲ | +1.5821 (+2.34%) | 69.1405 | 69.1405 | 23 |
| RFG | 55.645▲ | +0.4521 (+0.82%) | 55.645 | 55.345 | 8,219 |
| RFIL | 6.68▲ | +0.72 (+12.08%) | 6.695 | 5.945 | 158,889 |
| RGEF | 31.5643▲ | +0.1793 (+0.57%) | 31.61 | 31.37 | 14,270 |
| RGLO | 30.48▲ | +0.1231 (+0.41%) | 30.63 | 30.30 | 14,261 |
| RGT | 13.50▲ | +0.06 (+0.45%) | 13.55 | 13.40 | 56,679 |
| RHRX | 18.6921▲ | +0.0539 (+0.29%) | 18.6921 | 18.61 | 113,205 |
| RHTX | 19.5854▲ | +0.1872 (+0.97%) | 19.5854 | 19.5854 | 130 |