Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 696.49▲ | +23.29 (+3.46%) | 704.00 | 671.47 | 3,962,800 |
| TMSF | 49.0153▲ | +0.2128 (+0.44%) | 49.0153 | 49.00 | 1,631 |
| TMVE | 17.34▲ | +0.2455 (+1.44%) | 17.34 | 17.27 | 5,250 |
| TNET | 70.39▲ | +3.33 (+4.97%) | 70.505 | 67.045 | 422,096 |
| TNL | 65.29▲ | +2.66 (+4.25%) | 65.46 | 63.47 | 643,078 |
| TOST | 32.22▲ | +2.37 (+7.94%) | 32.225 | 29.95 | 9,121,696 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TOTR | 38.57▲ | +0.21 (+0.55%) | 38.65 | 38.55 | 5,400 |
| TPB | 60.31▲ | +2.61 (+4.52%) | 60.39 | 57.815 | 568,096 |
| TPFC | 28.54▲ | +0.4029 (+1.43%) | 28.54 | 28.27 | 200 |
| TPFI | 24.02▲ | +0.125 (+0.52%) | 24.05 | 24.01 | 15,979 |
| TPHD | 42.50▲ | +0.22 (+0.52%) | 42.635 | 42.42 | 14,306 |
| TPLC | 50.05▲ | +0.49 (+0.99%) | 50.06 | 49.63 | 19,420 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPOR | 32.71▲ | +1.56 (+5.01%) | 32.765 | 31.245 | 22,600 |
| TPR | 119.75▲ | +4.72 (+4.10%) | 120.46 | 115.995 | 2,815,336 |
| TRBF | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.3501 | 249 |
| TREX | 46.21▲ | +1.84 (+4.15%) | 46.56 | 44.73 | 1,766,195 |
| TRI | 107.89▲ | +2.49 (+2.36%) | 110.02 | 106.24 | 2,328,400 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| TRIP | 9.39▲ | +0.46 (+5.15%) | 9.47 | 8.89 | 4,560,900 |
| TROT | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 7 |
| TRU | 74.12▲ | +7.18 (+10.73%) | 74.17 | 67.495 | 4,511,790 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TRUH | 30.9144▲ | +0.5813 (+1.92%) | 31.18 | 30.9144 | 1,337 |
| TRUM | 25.1104▲ | +0.417 (+1.69%) | 25.1104 | 25.1104 | 16 |
| TRUO | 26.3706▲ | +0.0875 (+0.33%) | 26.66 | 26.3706 | 261 |
| TRUP | 27.86▲ | +1.13 (+4.23%) | 28.535 | 27.29 | 359,334 |
| TRV | 383.89▲ | +6.07 (+1.61%) | 385.37 | 375.96 | 2,078,700 |
| TSIC | 24.863▲ | +0.4381 (+1.79%) | 24.863 | 24.863 | 100 |
| TSMZ | 7.7316▲ | +0.1496 (+1.97%) | 7.99 | 7.71 | 263,537 |
| TSRS | 24.796▲ | +0.2759 (+1.13%) | 24.98 | 24.796 | 2,100 |
| TSXD | 5.72▲ | +0.085 (+1.51%) | 6.155 | 5.72 | 59,943 |
| TTAN | 76.11▲ | +3.42 (+4.70%) | 76.68 | 71.3021 | 1,903,204 |
| TTC | 100.82▲ | +2.56 (+2.61%) | 100.91 | 98.745 | 922,448 |
| TTD | 13.13▲ | +0.95 (+7.80%) | 13.24 | 12.20 | 25,844,879 |
| TTEK | 34.78▲ | +1.17 (+3.48%) | 34.97 | 33.56 | 2,312,800 |
| TUA | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.32 | 173,487 |
| TV | 2.44▲ | +0.07 (+2.95%) | 2.52 | 2.36 | 1,165,800 |
| TVAI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,665 |
| TVAL | 43.24▲ | +0.21 (+0.49%) | 43.27 | 43.096 | 191,486 |
| TXNY | 50.22▲ | +0.34 (+0.68%) | 50.22 | 50.22 | 7 |
| TXRH | 170.97▲ | +4.33 (+2.60%) | 172.94 | 168.28 | 2,107,100 |
| TXXI | 48.515▲ | +0.362 (+0.75%) | 48.56 | 48.515 | 2,200 |
| TYD | 20.70▲ | +0.47 (+2.32%) | 20.91 | 20.64 | 161,300 |
| TYL | 363.62▲ | +13.51 (+3.86%) | 366.825 | 356.68 | 739,689 |
| UBND | 20.79▲ | +0.12 (+0.58%) | 20.83 | 20.775 | 265,909 |
| UBT | 14.06▲ | +0.35 (+2.55%) | 14.27 | 14.05 | 189,200 |
| UCC | 43.65▲ | +1.5819 (+3.76%) | 43.79 | 43.35 | 4,200 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UDI | 36.2861▲ | +0.2607 (+0.72%) | 36.35 | 36.2861 | 126 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UGE | 20.00▲ | +0.32 (+1.63%) | 20.76 | 19.93 | 40,720 |
| UHS | 187.36▲ | +1.47 (+0.79%) | 190.55 | 187.26 | 490,400 |
| UITB | 45.0263▲ | +0.2663 (+0.59%) | 45.14 | 44.99 | 235,004 |
| UL | 64.65▲ | +0.79 (+1.24%) | 65.95 | 64.43 | 7,813,000 |
| ULS | 74.39▲ | +2.79 (+3.90%) | 74.78 | 71.60 | 1,787,047 |
| ULST | 40.22▲ | +0.02 (+0.05%) | 40.2266 | 40.21 | 67,009 |
| ULTA | 609.24▲ | +16.82 (+2.84%) | 610.21 | 596.13 | 571,700 |
| ULVM | 104.756▲ | +0.9657 (+0.93%) | 104.756 | 104.41 | 1,350 |
| UNFI | 48.26▲ | +0.58 (+1.22%) | 48.87 | 47.57 | 527,800 |
| UNH | 406.67▲ | +11.05 (+2.79%) | 414.12 | 400.00 | 10,158,200 |
| UNHG | 20.74▲ | +1.03 (+5.23%) | 21.50 | 20.1311 | 1,452,226 |
| UNHU | 50.91▲ | +2.92 (+6.08%) | 52.27 | 49.20 | 7,200 |
| UNIY | 46.635▲ | +0.287 (+0.62%) | 46.699 | 46.615 | 8,800 |
| UNP | 288.71▲ | +2.28 (+0.80%) | 290.53 | 286.58 | 3,671,600 |
| UPAR | 15.331▲ | +0.197 (+1.30%) | 15.40 | 15.29 | 6,800 |
| UPBD | 16.45▲ | +1.01 (+6.54%) | 16.53 | 15.67 | 1,000,400 |
| UPGD | 82.81▲ | +1.16 (+1.42%) | 82.81 | 82.00 | 400 |
| UPS | 97.83▲ | +2.05 (+2.14%) | 98.37 | 96.08 | 5,903,500 |
| UPV | 93.64▲ | +2.5166 (+2.76%) | 93.65 | 92.29 | 3,700 |
| URBN | 87.40▲ | +2.72 (+3.21%) | 88.06 | 85.39 | 1,280,300 |
| URE | 61.96▲ | +1.52 (+2.51%) | 61.96 | 61.96 | 600 |
| URSP | 49.28▲ | +1.354 (+2.83%) | 49.29 | 48.31 | 53,300 |
| USA | 5.98▲ | +0.11 (+1.87%) | 5.98 | 5.87 | 1,200,876 |
| USE | 37.755▲ | +0.2957 (+0.79%) | 37.755 | 37.44 | 600 |
| USFD | 101.47▲ | +3.02 (+3.07%) | 101.58 | 99.50 | 2,475,860 |
| USFE | 37.2439▲ | +0.5754 (+1.57%) | 37.2439 | 37.15 | 5,656 |
| USFI | 23.84▲ | +0.115 (+0.48%) | 23.84 | 23.84 | 300 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.46 | 5,489,449 |
| USIG | 49.20▲ | +0.34 (+0.70%) | 49.26 | 49.13 | 2,090,800 |
| USIN | 47.5244▲ | +0.3323 (+0.70%) | 47.5244 | 47.514 | 429 |
| USO | 157.31▲ | +3.75 (+2.44%) | 158.10 | 153.80 | 4,493,700 |
| USSH | 49.8646▲ | +0.0668 (+0.13%) | 49.89 | 49.8646 | 461 |
| UST | 38.87▲ | +0.53 (+1.38%) | 39.20 | 38.83 | 7,700 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| UTEN | 41.1664▲ | +0.3164 (+0.77%) | 41.33 | 41.135 | 98,868 |
| UTHY | 37.80▲ | +0.54 (+1.45%) | 38.01 | 37.76 | 191,623 |
| UTRE | 48.256▲ | +0.111 (+0.23%) | 48.32 | 48.24 | 26,400 |
| UTWO | 47.53▲ | +0.05 (+0.11%) | 47.60 | 47.53 | 99,041 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| UYM | 28.82▲ | +1.01 (+3.63%) | 28.82 | 28.22 | 5,200 |
| V | 399.75▲ | +8.32 (+2.13%) | 403.21 | 395.26 | 8,579,000 |
| VABK | 51.445▲ | +0.755 (+1.49%) | 52.01 | 50.055 | 20,821 |
| VAC | 112.30▲ | +6.07 (+5.71%) | 113.60 | 107.04 | 631,400 |
| VALQ | 71.4708▲ | +0.9422 (+1.34%) | 71.595 | 71.42 | 2,167 |
| VBCB | 74.95▲ | +0.07 (+0.09%) | 74.97 | 74.90 | 19,944 |
| VBCE | 73.2331▲ | +0.2431 (+0.33%) | 73.33 | 73.205 | 13,360 |
| VBCF | 72.8683▲ | +0.3633 (+0.50%) | 72.89 | 72.8683 | 640 |
| VBCG | 72.4838▲ | +0.406 (+0.56%) | 72.4838 | 72.41 | 851 |