Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 18.26▲ | +0.80 (+4.58%) | 18.66 | 17.26 | 1,470,710 |
| VSHY | 21.455▼ | -0.0821 (-0.38%) | 21.499 | 21.455 | 300 |
| VSLU | 41.8938▼ | -0.2562 (-0.61%) | 42.14 | 41.835 | 24,252 |
| VSME | 1.0747▼ | -0.0053 (-0.49%) | 1.08 | 1.0747 | 6,955 |
| VSOL | 11.6639▼ | -0.3898 (-3.23%) | 11.8461 | 11.6639 | 3,196 |
| VSS | 143.15▼ | -1.39 (-0.96%) | 144.135 | 142.37 | 188,949 |
| VSTM | 4.93▼ | -0.46 (-8.53%) | 5.3945 | 4.86 | 4,260,736 |
| VT | 137.90▼ | -0.70 (-0.51%) | 138.6862 | 136.97 | 4,418,386 |
| VTAK | 1.20▲ | +0.01 (+0.84%) | 1.2333 | 1.1769 | 68,809 |
| VTC | 76.41▼ | -0.16 (-0.21%) | 76.5699 | 76.24 | 70,764 |
| VTEB | 49.62▼ | -0.32 (-0.64%) | 49.91 | 49.605 | 7,869,254 |
| VTES | 100.91▼ | -0.43 (-0.42%) | 101.26 | 100.905 | 341,505 |
| VTG | 75.33▼ | -0.26 (-0.34%) | 75.45 | 75.255 | 7,482 |
| VTHR | 288.35▼ | -1.88 (-0.65%) | 290.26 | 287.31 | 47,042 |
| VTI | 323.18▼ | -1.01 (-0.31%) | 325.13 | 321.35 | 4,367,259 |
| VTN | 10.81▼ | -0.03 (-0.28%) | 10.90 | 10.78 | 44,491 |
| VTRS | 13.36▲ | +0.07 (+0.53%) | 13.485 | 13.11 | 7,650,568 |
| VTS | 19.00▲ | +0.14 (+0.74%) | 19.37 | 18.915 | 471,886 |
| VTV | 196.96▲ | +1.07 (+0.55%) | 197.94 | 194.56 | 8,972,961 |
| VTWG | 231.3099▼ | -0.1039 (-0.04%) | 232.365 | 227.818 | 13,876 |
| VTWO | 100.51▲ | +0.32 (+0.32%) | 101.05 | 98.80 | 7,851,505 |
| VTWV | 166.58▲ | +0.88 (+0.53%) | 167.60 | 163.91 | 17,202 |
| VUG | 441.14▼ | -5.16 (-1.16%) | 444.57 | 440.615 | 2,271,336 |
| VUSE | 63.19▼ | -0.39 (-0.61%) | 63.405 | 63.00 | 13,886 |
| VUSI | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.15 | 100 |
| VUZI | 2.44▲ | +0.03 (+1.24%) | 2.485 | 2.36 | 702,195 |
| VV | 300.94▼ | -1.29 (-0.43%) | 302.6487 | 299.655 | 492,164 |
| VVOS | 1.15▼ | -0.03 (-2.54%) | 1.1823 | 1.12 | 111,155 |
| VVR | 3.10▼ | -0.01 (-0.32%) | 3.105 | 3.08 | 445,912 |
| VWAV | 6.86▲ | +0.94 (+15.88%) | 7.43 | 6.25 | 1,036,914 |
| VWO | 53.31▼ | -0.49 (-0.91%) | 53.56 | 52.92 | 15,626,644 |
| VWOB | 65.44▼ | -0.26 (-0.40%) | 65.6261 | 65.34 | 420,270 |
| VXF | 206.14▼ | -0.22 (-0.11%) | 207.23 | 203.48 | 1,319,673 |
| VXUS | 75.95▼ | -0.63 (-0.82%) | 76.405 | 75.27 | 9,048,338 |
| VYM | 147.36▲ | +0.68 (+0.46%) | 148.11 | 145.60 | 2,511,888 |
| VYMI | 92.11▼ | -0.38 (-0.41%) | 92.53 | 91.36 | 1,282,618 |
| VYX | 6.28▼ | -0.30 (-4.56%) | 6.615 | 6.25 | 2,296,019 |
| VZLA | 3.13▲ | +0.03 (+0.97%) | 3.16 | 2.99 | 5,280,090 |
| W | 75.40▼ | -1.16 (-1.52%) | 77.63 | 72.59 | 3,246,657 |
| WABF | 25.0433▼ | -0.0304 (-0.12%) | 25.0685 | 25.0433 | 578 |
| WAFD | 31.58▼ | -0.08 (-0.25%) | 32.065 | 31.47 | 672,192 |
| WAL | 69.69▲ | +0.55 (+0.80%) | 70.92 | 68.12 | 977,533 |
| WALD | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.10 | 110,619 |
| WANT | 37.34▼ | -0.54 (-1.43%) | 37.82 | 36.68 | 39,505 |
| WASH | 33.14▲ | +0.23 (+0.70%) | 33.36 | 32.49 | 146,619 |
| WAT | 301.92▲ | +0.11 (+0.04%) | 305.39 | 295.90 | 507,303 |
| WAY | 24.03▼ | -0.59 (-2.40%) | 24.82 | 23.91 | 2,772,189 |
| WB | 8.71▼ | -0.05 (-0.57%) | 8.83 | 8.69 | 998,369 |
| WBD | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.25 | 23,915,762 |
| WBIG | 23.6455▼ | -0.0045 (-0.02%) | 23.70 | 23.6455 | 398 |
| WBIL | 34.4418▲ | +0.2337 (+0.68%) | 34.4418 | 34.4418 | 382 |
| WBIY | 33.8439▲ | +0.2063 (+0.61%) | 34.01 | 33.8439 | 1,278 |
| WBTN | 8.80▲ | +0.08 (+0.92%) | 8.88 | 8.57 | 197,750 |
| WBUY | 0.96▲ | +0.001 (+0.10%) | 0.97 | 0.9112 | 20,282 |
| WBX | 2.69▲ | +0.10 (+3.86%) | 2.73 | 2.60 | 16,045 |
| WCAP | 8.7985▼ | -0.0515 (-0.58%) | 8.84 | 8.7985 | 37,215 |
| WCC | 273.50▲ | +8.58 (+3.24%) | 273.90 | 261.425 | 463,424 |
| WCEO | 33.2866▲ | +0.0603 (+0.18%) | 33.36 | 33.2866 | 456 |
| WCLD | 27.10▼ | -1.42 (-4.98%) | 28.33 | 27.08 | 2,092,856 |
| WCME | 16.8871▼ | -0.0617 (-0.36%) | 16.8999 | 16.63 | 5,219 |
| WCMI | 16.74▼ | -0.09 (-0.53%) | 16.80 | 16.54 | 406,493 |
| WCN | 157.78▼ | -4.52 (-2.78%) | 161.66 | 157.78 | 1,339,916 |
| WCPB | 25.245▼ | -0.045 (-0.18%) | 25.30 | 25.2124 | 22,656 |
| WD | 43.98▼ | -0.52 (-1.17%) | 44.645 | 43.40 | 531,217 |
| WDAY | 129.29▼ | -7.77 (-5.67%) | 136.545 | 128.28 | 5,030,788 |
| WDEF | 30.34▼ | -0.76 (-2.44%) | 30.62 | 29.85 | 39,479 |
| WDH | 1.67▲ | +0.03 (+1.83%) | 1.7199 | 1.625 | 178,174 |
| WDI | 13.15▼ | -0.05 (-0.38%) | 13.20 | 13.055 | 170,000 |
| WDIV | 75.8218▼ | -0.2882 (-0.38%) | 76.20 | 75.29 | 6,805 |
| WDTE | 28.7908▼ | -0.1292 (-0.45%) | 28.91 | 28.5821 | 19,849 |
| WEA | 10.41▼ | -0.19 (-1.79%) | 10.55 | 10.34 | 68,600 |
| WEAV | 4.44▼ | -0.32 (-6.72%) | 4.70 | 4.44 | 1,189,920 |
| WEBL | 17.53▼ | -1.39 (-7.35%) | 18.44 | 17.505 | 355,352 |
| WEEL | 19.92▼ | -0.04 (-0.20%) | 19.98 | 19.879 | 5,831 |
| WEN | 7.10▼ | -0.06 (-0.84%) | 7.335 | 7.08 | 5,000,288 |
| WERN | 28.87▲ | +0.84 (+3.00%) | 29.465 | 27.45 | 1,327,846 |
| WEST | 3.92▼ | -0.20 (-4.85%) | 4.09 | 3.905 | 333,586 |
| WETH | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.32 | 53,536 |
| WFC | 79.61▲ | +1.33 (+1.70%) | 80.465 | 77.575 | 18,945,792 |
| WFG | 63.15▲ | +0.78 (+1.25%) | 64.12 | 61.605 | 135,311 |
| WFRD | 93.22▲ | +1.67 (+1.82%) | 94.93 | 91.01 | 1,083,267 |
| WGMI | 38.87▼ | -0.53 (-1.35%) | 39.87 | 37.86 | 317,064 |
| WGO | 35.08▲ | +0.74 (+2.15%) | 35.69 | 33.50 | 824,029 |
| WGRX | 0.1164▼ | -0.0096 (-7.62%) | 0.129 | 0.1164 | 2,566,704 |
| WGS | 68.67▼ | -3.47 (-4.81%) | 71.55 | 67.5879 | 385,767 |
| WHD | 48.32▲ | +0.59 (+1.24%) | 48.61 | 47.34 | 740,395 |
| WHG | 15.77▼ | -0.34 (-2.11%) | 16.09 | 15.63 | 5,235 |
| WHLR | 1.18▲ | +0.005 (+0.43%) | 1.195 | 1.12 | 84,266 |
| WHR | 53.84▼ | -0.59 (-1.08%) | 55.50 | 53.26 | 2,111,698 |
| WIA | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.97 | 45,938 |
| WILC | 26.33▼ | -0.32 (-1.20%) | 26.33 | 25.48 | 1,092 |
| WIMI | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.68 | 14,538 |
| WING | 172.07▼ | -11.17 (-6.10%) | 179.7895 | 168.9762 | 1,360,753 |
| WINN | 27.94▼ | -0.39 (-1.38%) | 28.1696 | 27.92 | 171,181 |
| WIP | 39.36▼ | -0.13 (-0.33%) | 39.65 | 39.28 | 70,117 |
| WISD | 100.875▼ | -0.0452 (-0.04%) | 100.875 | 100.875 | 53 |
| WISE | 32.1315▼ | -0.8882 (-2.69%) | 32.77 | 31.97 | 2,964 |
| WIT | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.10 | 7,897,278 |
| WIW | 8.40▼ | -0.06 (-0.71%) | 8.45 | 8.38 | 190,450 |
| WK | 59.46▼ | -1.93 (-3.14%) | 61.3929 | 59.085 | 481,288 |