Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRP | 0.7191▼ | -0.0111 (-1.52%) | 0.7528 | 0.715 | 35,222 |
| SGRT | 26.365▼ | -1.325 (-4.79%) | 27.27 | 26.35 | 210,939 |
| SGRW | 18.253▼ | -0.425 (-2.28%) | 18.253 | 18.253 | 100 |
| SGRY | 11.85▼ | -0.20 (-1.66%) | 12.28 | 11.82 | 860,930 |
| SHAK | 85.08▼ | -4.42 (-4.94%) | 89.36 | 84.995 | 1,018,267 |
| SHC | 13.54▼ | -0.16 (-1.17%) | 13.785 | 13.52 | 1,662,168 |
| SHE | 127.2754▼ | -2.0638 (-1.60%) | 129.00 | 127.2754 | 1,627 |
| SHG | 60.92▼ | -0.82 (-1.33%) | 62.065 | 60.92 | 434,448 |
| SHIP | 12.40▼ | -0.35 (-2.75%) | 12.9491 | 12.36 | 176,708 |
| SHM | 47.82▼ | -0.02 (-0.04%) | 47.86 | 47.79 | 239,777 |
| SHPP | 29.6482▼ | -0.5375 (-1.78%) | 30.05 | 29.6482 | 122 |
| SHRY | 43.4374▼ | -0.1076 (-0.25%) | 43.47 | 43.4374 | 542 |
| SHUS | 46.356▼ | -0.333 (-0.71%) | 46.356 | 46.356 | 100 |
| SHW | 319.55▼ | -2.40 (-0.75%) | 326.62 | 317.32 | 2,057,884 |
| SHY | 82.22▼ | -0.18 (-0.22%) | 82.36 | 82.22 | 7,405,870 |
| SHYG | 41.97▼ | -0.25 (-0.59%) | 42.16 | 41.9201 | 1,623,449 |
| SHYL | 44.03▼ | -0.33 (-0.74%) | 44.23 | 44.03 | 24,055 |
| SIBN | 12.84▼ | -0.07 (-0.54%) | 13.13 | 12.6701 | 543,818 |
| SID | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.225 | 5,309,079 |
| SIFI | 42.936▼ | -0.294 (-0.68%) | 42.965 | 42.936 | 600 |
| SIFY | 13.31▼ | -0.75 (-5.33%) | 14.2552 | 13.2601 | 55,077 |
| SIG | 87.92▼ | -1.94 (-2.16%) | 91.00 | 86.66 | 670,550 |
| SIGA | 4.96▼ | -0.03 (-0.60%) | 5.035 | 4.89 | 705,315 |
| SIGI | 74.76▲ | +1.04 (+1.41%) | 75.385 | 73.45 | 635,505 |
| SIHY | 44.4661▼ | -0.2739 (-0.61%) | 44.89 | 44.4661 | 38,387 |
| SII | 133.10▼ | -6.24 (-4.48%) | 139.065 | 132.91 | 147,503 |
| SIL | 81.16▼ | -4.22 (-4.94%) | 84.98 | 81.09 | 2,495,061 |
| SILA | 23.15▼ | -0.20 (-0.86%) | 23.43 | 23.075 | 220,258 |
| SILJ | 26.69▼ | -1.88 (-6.58%) | 28.12 | 26.6525 | 6,668,316 |
| SIMS | 41.873▼ | -1.135 (-2.64%) | 42.50 | 41.873 | 1,400 |
| SINT | 2.42▼ | -0.14 (-5.47%) | 2.62 | 2.38 | 28,758 |
| SIO | 25.6596▼ | -0.0757 (-0.29%) | 25.87 | 25.6596 | 15,025 |
| SIOO | 18.57▼ | -0.29 (-1.54%) | 18.83 | 18.57 | 8,108 |
| SITC | 5.37 | +0.00 (+0.00%) | 5.40 | 5.30 | 777,188 |
| SITM | 334.67▼ | -19.83 (-5.59%) | 347.73 | 331.55 | 281,632 |
| SIVR | 63.84▼ | -4.65 (-6.79%) | 66.29 | 63.42 | 3,046,377 |
| SIXA | 51.83▼ | -0.1973 (-0.38%) | 52.1988 | 51.83 | 2,999 |
| SIXH | 41.86▼ | -0.23 (-0.55%) | 42.21 | 41.86 | 2,162 |
| SIXL | 37.5791▲ | +0.0479 (+0.13%) | 37.63 | 37.53 | 4,816 |
| SIXS | 51.909▲ | +0.109 (+0.21%) | 52.08 | 51.909 | 200 |
| SIZE | 158.18▼ | -2.39 (-1.49%) | 160.45 | 158.18 | 2,335 |
| SJCP | 24.785▼ | -0.095 (-0.38%) | 24.785 | 24.785 | 100 |
| SJLD | 25.08▼ | -0.055 (-0.22%) | 25.08 | 25.08 | 100 |
| SJM | 95.11▼ | -0.28 (-0.29%) | 96.41 | 94.60 | 1,827,173 |
| SJNK | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.78 | 5,944,464 |
| SKE | 26.46▼ | -0.87 (-3.18%) | 27.75 | 26.26 | 540,112 |
| SKLZ | 2.52▼ | -0.01 (-0.40%) | 2.57 | 2.46 | 24,829 |
| SKOR | 48.2903▼ | -0.2241 (-0.46%) | 48.46 | 48.2903 | 163,487 |
| SKT | 33.97▲ | +0.02 (+0.06%) | 34.30 | 33.65 | 538,632 |
| SKWD | 43.26▲ | +0.11 (+0.25%) | 43.565 | 42.70 | 237,687 |
| SKY | 74.42▼ | -1.20 (-1.59%) | 76.72 | 73.78 | 415,545 |
| SKYE | 0.618▼ | -0.0068 (-1.09%) | 0.62 | 0.60 | 184,370 |
| SKYX | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.53 | 867,453 |
| SLDP | 3.01▼ | -0.07 (-2.27%) | 3.1082 | 2.99 | 2,948,572 |
| SLDR | 49.83▼ | -0.0853 (-0.17%) | 49.83 | 49.83 | 39 |
| SLF | 62.53▼ | -0.24 (-0.38%) | 63.02 | 62.08 | 467,189 |
| SLGB | 0.86▼ | -0.053 (-5.81%) | 0.92 | 0.86 | 39,166 |
| SLGL | 77.75▼ | -1.32 (-1.67%) | 81.30 | 75.70 | 63,152 |
| SLGN | 38.80▼ | -0.62 (-1.57%) | 39.59 | 38.61 | 622,890 |
| SLI | 3.50▼ | -0.21 (-5.66%) | 3.68 | 3.485 | 1,398,412 |
| SLJY | 31.15▼ | -1.62 (-4.94%) | 32.17 | 31.0001 | 28,497 |
| SLMT | 0.8189▼ | -0.0469 (-5.42%) | 0.881 | 0.8189 | 325,122 |
| SLNH | 0.7106▼ | -0.077 (-9.78%) | 0.8203 | 0.7086 | 2,113,245 |
| SLNO | 31.86▲ | +0.02 (+0.06%) | 32.155 | 30.85 | 1,742,008 |
| SLQD | 50.25▼ | -0.135 (-0.27%) | 50.355 | 50.2401 | 278,898 |
| SLQT | 0.6113▼ | -0.0187 (-2.97%) | 0.6499 | 0.60 | 679,985 |
| SLRC | 14.16▼ | -0.13 (-0.91%) | 14.49 | 14.135 | 255,094 |
| SLSN | 0.9363▲ | +0.0563 (+6.40%) | 0.9363 | 0.86 | 9,702 |
| SLSR | 7.86▼ | -0.38 (-4.61%) | 8.245 | 7.86 | 131,388 |
| SLV | 60.77▼ | -4.44 (-6.81%) | 63.135 | 60.37 | 55,534,898 |
| SLVM | 40.30▼ | -0.26 (-0.64%) | 41.53 | 40.1847 | 502,608 |
| SLVR | 52.855▼ | -4.255 (-7.45%) | 56.17 | 52.74 | 350,577 |
| SLX | 88.59▼ | -1.39 (-1.54%) | 89.9079 | 88.42 | 19,228 |
| SLXN | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.275 | 43,576 |
| SLYG | 95.70▼ | -1.71 (-1.76%) | 97.4383 | 95.60 | 161,829 |
| SLYV | 94.63▼ | -0.45 (-0.47%) | 95.63 | 94.23 | 306,021 |
| SMAP | 24.247▼ | -0.3078 (-1.25%) | 24.48 | 24.247 | 1,000 |
| SMBS | 25.325▼ | -0.215 (-0.84%) | 25.4698 | 25.3217 | 986,592 |
| SMCL | 1.65▼ | -0.30 (-15.38%) | 1.895 | 1.60 | 20,686,011 |
| SMCO | 27.1128▼ | -0.5172 (-1.87%) | 27.54 | 27.1128 | 5,176 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| SMDX | 23.441▼ | -0.386 (-1.62%) | 23.441 | 23.441 | 100 |
| SMFG | 19.39▼ | -0.54 (-2.71%) | 19.69 | 19.35 | 2,013,786 |
| SMID | 32.95▲ | +2.72 (+9.00%) | 32.95 | 30.12 | 5,396 |
| SMIG | 29.275▼ | -0.175 (-0.59%) | 29.56 | 29.23 | 214,600 |
| SMIZ | 36.7587▼ | -1.0113 (-2.68%) | 37.432 | 36.7587 | 13,546 |
| SMLF | 74.89▼ | -1.30 (-1.71%) | 76.19 | 74.87 | 145,444 |
| SMLL | 18.9869▼ | -0.0819 (-0.43%) | 19.01 | 18.9869 | 167 |
| SMLV | 136.5354▼ | -0.8622 (-0.63%) | 137.22 | 136.5354 | 1,111 |
| SMMU | 50.395▼ | -0.015 (-0.03%) | 50.40 | 50.37 | 71,481 |
| SMOM | 24.7544▼ | -0.4277 (-1.70%) | 25.09 | 24.7501 | 3,757 |
| SMOX | 26.4479▼ | -0.4208 (-1.57%) | 26.97 | 26.41 | 4,558 |
| SMP | 36.39▼ | -0.27 (-0.74%) | 36.70 | 35.92 | 66,537 |
| SMPL | 14.46▲ | +0.07 (+0.49%) | 14.53 | 14.08 | 1,834,061 |
| SMR | 10.99▼ | -0.70 (-5.99%) | 11.61 | 10.93 | 16,126,381 |
| SMRI | 35.3705▼ | -0.3109 (-0.87%) | 35.59 | 35.366 | 18,317 |
| SMTH | 25.59▼ | -0.145 (-0.56%) | 25.695 | 25.58 | 226,597 |
| SMTI | 18.01▲ | +1.67 (+10.22%) | 18.36 | 16.20 | 98,791 |
| SMTK | 0.248▲ | +0.0141 (+6.03%) | 0.25 | 0.2246 | 132,311 |
| SMX | 8.09▼ | -0.67 (-7.65%) | 8.76 | 7.86 | 218,667 |