Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.40 | 142,783 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PEVC | 27.062▲ | +0.4166 (+1.56%) | 27.062 | 26.96 | 2,800 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFBC | 86.545▲ | +0.175 (+0.20%) | 87.39 | 86.07 | 107,222 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFE | 24.24▲ | +0.05 (+0.21%) | 24.38 | 24.12 | 44,719,700 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFG | 79.43▲ | +0.24 (+0.30%) | 79.575 | 79.005 | 845,727 |
| PFGC | 87.47 | +0.00 (+0.00%) | 88.009 | 86.29 | 1,027,500 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFIS | 49.37▼ | -0.23 (-0.46%) | 50.03 | 49.25 | 26,275 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PFLT | 10.33▲ | +0.08 (+0.78%) | 10.37 | 10.22 | 749,905 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFN | 7.39▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 0 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFS | 17.53▼ | -0.18 (-1.02%) | 17.94 | 17.52 | 704,700 |
| PFSI | 99.64▲ | +0.50 (+0.50%) | 100.28 | 98.34 | 275,300 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PFX | 50.65▲ | +0.65 (+1.30%) | 50.65 | 50.4116 | 687 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGC | 28.25 | +0.00 (+0.00%) | 28.56 | 28.15 | 85,000 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PGJ | 28.38▼ | -0.17 (-0.60%) | 28.425 | 28.2535 | 32,413 |
| PGNY | 22.00▲ | +0.09 (+0.41%) | 22.335 | 21.82 | 1,091,339 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PGRO | 41.0854▲ | +0.2864 (+0.70%) | 41.0854 | 40.9695 | 986 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PGY | 21.32▼ | -0.07 (-0.33%) | 22.10 | 21.11 | 2,965,200 |
| PGZ | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.47 | 0 |
| PH | 698.47▼ | -2.07 (-0.30%) | 701.47 | 694.97 | 1,056,600 |
| PHAT | 9.59▼ | -0.15 (-1.54%) | 9.925 | 9.44 | 1,403,957 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHD | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 0 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHEQ | 30.669▲ | +0.1172 (+0.38%) | 30.669 | 30.54 | 6,400 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PHIN | 44.49▼ | -0.15 (-0.34%) | 44.93 | 44.2744 | 281,148 |
| PHIO | 2.35▲ | +0.18 (+8.29%) | 2.36 | 2.16 | 168,989 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.78 | 0 |
| PHLT | 4.00 | +0.00 (+0.00%) | 4.09 | 3.91 | 219,200 |
| PHM | 105.46▼ | -0.06 (-0.06%) | 106.36 | 104.26 | 1,634,420 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHOE | 8.97▲ | +1.84 (+25.81%) | 9.63 | 7.22 | 20,000 |
| PHR | 28.46▼ | -0.03 (-0.11%) | 28.815 | 27.91 | 1,299,700 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |
| PHUN | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.12 | 256,100 |
| PHVS | 17.60▲ | +0.60 (+3.53%) | 17.80 | 16.80 | 85,320 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PID | 20.50▲ | +0.17 (+0.84%) | 20.53 | 20.30 | 103,684 |
| PIE | 20.94▲ | +0.21 (+1.01%) | 21.099 | 20.4301 | 27,670 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PII | 40.65▼ | -0.29 (-0.71%) | 40.96 | 39.98 | 1,285,700 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PIN | 26.95▼ | -0.15 (-0.55%) | 27.064 | 26.8781 | 19,392 |
| PINK | 30.01▲ | +0.16 (+0.54%) | 30.04 | 29.89 | 45,900 |
| PINS | 35.86▼ | -0.09 (-0.25%) | 36.29 | 35.49 | 11,133,638 |
| PIO | 44.67▲ | +0.16 (+0.36%) | 44.705 | 44.5001 | 7,410 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PIZ | 45.95▲ | +0.29 (+0.64%) | 45.9688 | 45.5701 | 161,004 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PKB | 80.35▼ | -0.30 (-0.37%) | 80.83 | 80.05 | 7,500 |
| PKBK | 20.37▼ | -0.28 (-1.36%) | 20.795 | 20.37 | 18,240 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PKST | 13.21▼ | -0.13 (-0.97%) | 13.31 | 13.03 | 141,600 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PKX | 48.49▲ | +0.81 (+1.70%) | 48.61 | 48.02 | 87,270 |
| PL | 6.10▲ | +0.03 (+0.49%) | 6.23 | 5.98 | 11,027,970 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PLAY | 30.08▼ | -0.37 (-1.22%) | 32.02 | 29.895 | 1,344,208 |
| PLBC | 44.46▲ | +0.02 (+0.05%) | 45.62 | 44.46 | 9,400 |
| PLBY | 1.62▼ | -0.04 (-2.41%) | 1.677 | 1.58 | 210,659 |
| PLDR | 33.7659▲ | +0.0859 (+0.26%) | 33.7659 | 33.6832 | 6,533 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 109.05▲ | +0.35 (+0.32%) | 109.23 | 106.12 | 1,628,400 |
| PLOW | 29.47▲ | +0.47 (+1.62%) | 29.715 | 29.14 | 287,498 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLTG | 21.74▲ | +1.63 (+8.11%) | 22.45 | 21.28 | 190,800 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PLTR | 136.32▲ | +5.58 (+4.27%) | 138.8752 | 134.80 | 96,877,323 |
| PLTU | 61.42▲ | +4.78 (+8.44%) | 63.55 | 60.065 | 4,553,500 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PLUR | 4.95▼ | -0.14 (-2.75%) | 5.11 | 4.63 | 16,313 |
| PLUS | 72.10▼ | -1.11 (-1.52%) | 73.575 | 71.20 | 193,285 |