Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.62 | 1,587,900 |
| NNE | 24.06▲ | +0.59 (+2.51%) | 24.78 | 22.59 | 1,744,100 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NNN | 41.69▲ | +0.23 (+0.55%) | 41.90 | 41.25 | 473,821 |
| NNOX | 5.24▲ | +0.06 (+1.16%) | 5.33 | 5.15 | 569,285 |
| NNVC | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.28 | 118,900 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NOA | 15.78▼ | -0.16 (-1.00%) | 16.19 | 15.69 | 47,265 |
| NOAH | 9.53▲ | +0.09 (+0.95%) | 9.5891 | 9.40 | 29,142 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NOM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 27 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NOV | 12.49▲ | +0.07 (+0.56%) | 12.67 | 12.425 | 3,233,576 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPB | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.43 | 69,000 |
| NPCE | 12.89▲ | +0.34 (+2.71%) | 13.19 | 12.52 | 188,035 |
| NPCT | 10.33▼ | -0.06 (-0.58%) | 10.4191 | 10.30 | 123,168 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPKI | 8.39▲ | +0.33 (+4.09%) | 8.45 | 8.13 | 1,140,200 |
| NPO | 174.41▼ | -5.85 (-3.25%) | 180.96 | 174.07 | 127,264 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NQP | 11.34▼ | -0.01 (-0.09%) | 11.42 | 11.29 | 40,591 |
| NRC | 12.99▼ | -0.43 (-3.20%) | 13.75 | 12.82 | 116,865 |
| NRDS | 11.09 | +0.00 (+0.00%) | 11.32 | 10.94 | 873,164 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NREF | 14.35▲ | +0.01 (+0.07%) | 14.49 | 14.11 | 20,693 |
| NRES | 24.425▲ | +0.29 (+1.20%) | 24.425 | 24.425 | 0 |
| NRG | 119.33▼ | -1.01 (-0.84%) | 120.73 | 117.44 | 3,028,100 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| NRIM | 83.50▼ | -0.47 (-0.56%) | 84.28 | 83.00 | 43,810 |
| NRK | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 113,473 |
| NRO | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 88,100 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NRSN | 1.0438▼ | -0.0061 (-0.58%) | 1.065 | 1.02 | 25,779 |
| NRXP | 2.04▼ | -0.01 (-0.49%) | 2.1171 | 1.96 | 70,451 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSCS | 25.6946▼ | -0.1852 (-0.72%) | 25.6946 | 25.6946 | 36 |
| NSI | 26.9965▲ | +0.1315 (+0.49%) | 27.27 | 26.9965 | 628 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NSSC | 26.37▲ | +0.17 (+0.65%) | 26.64 | 26.2074 | 459,601 |
| NSTS | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| NSYS | 8.65▲ | +0.0712 (+0.83%) | 9.3121 | 8.50 | 20,394 |
| NTAP | 93.45▼ | -0.99 (-1.05%) | 95.21 | 93.23 | 1,365,016 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTLA | 8.12▼ | -0.16 (-1.93%) | 8.705 | 8.05 | 5,139,253 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTR | 55.63▲ | +0.88 (+1.61%) | 55.645 | 54.13 | 1,998,800 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTRB | 5.72▲ | +0.04 (+0.70%) | 5.8589 | 5.61 | 11,743 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NTSE | 30.6474▲ | +0.2185 (+0.72%) | 30.76 | 30.6474 | 529 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |
| NTST | 16.15▲ | +0.17 (+1.06%) | 16.32 | 15.95 | 861,590 |
| NTSX | 45.59▼ | -0.05 (-0.11%) | 45.89 | 45.58 | 24,600 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NU | 12.83▲ | +0.03 (+0.23%) | 12.98 | 12.745 | 38,664,300 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUGT | 71.69▲ | +4.11 (+6.08%) | 71.9899 | 68.30 | 1,007,890 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUKK | 15.29▲ | +0.03 (+0.20%) | 16.00 | 14.686 | 50,800 |
| NUKZ | 43.84▲ | +0.36 (+0.83%) | 43.86 | 43.12 | 56,100 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUS | 6.84▲ | +0.68 (+11.04%) | 7.35 | 6.59 | 1,168,500 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 339,501 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NUWE | 0.9888▲ | +0.0309 (+3.23%) | 0.9888 | 0.95 | 58,412 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVDG | 8.50▼ | -0.12 (-1.39%) | 8.72 | 8.29 | 210,100 |
| NVDL | 39.72▼ | -0.57 (-1.41%) | 40.84 | 38.77 | 13,915,400 |
| NVDU | 56.04▼ | -0.77 (-1.36%) | 57.53 | 54.8399 | 668,778 |
| NVDY | 15.33▼ | -0.03 (-0.20%) | 15.49 | 15.17 | 1,003,105 |
| NVEC | 67.64▲ | +0.09 (+0.13%) | 68.2738 | 66.32 | 12,601 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVFY | 1.06▼ | -0.005 (-0.47%) | 1.10 | 1.0101 | 6,344 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVIR | 28.809▲ | +0.1421 (+0.50%) | 28.809 | 28.76 | 100 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| NVNO | 3.65▲ | +0.02 (+0.55%) | 3.68 | 3.5607 | 30,145 |
| NVO | 65.77▲ | +0.92 (+1.42%) | 67.425 | 65.59 | 10,590,898 |