Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAVS | 1.86▲ | +0.13 (+7.51%) | 1.8999 | 1.77 | 49,258 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAXS | 14.59▲ | +0.20 (+1.39%) | 14.689 | 14.50 | 221,326 |
| PAYS | 5.98▲ | +0.11 (+1.87%) | 6.09 | 5.89 | 1,220,001 |
| PB | 68.55▲ | +1.23 (+1.83%) | 69.82 | 67.69 | 1,337,001 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBE | 80.2244▲ | +1.5745 (+2.00%) | 80.32 | 79.94 | 4,861 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBFS | 14.19▲ | +0.29 (+2.09%) | 14.39 | 14.10 | 11,677 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBI | 11.03▲ | +0.03 (+0.27%) | 11.435 | 10.98 | 2,658,898 |
| PBJ | 50.3809▲ | +0.5009 (+1.00%) | 50.39 | 49.67 | 12,812 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBPH | 25.8088▲ | +0.5339 (+2.11%) | 25.82 | 25.64 | 84,305 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PBR | 19.98▼ | -0.73 (-3.52%) | 20.045 | 19.1055 | 48,638,453 |
| PBR.A | 18.23▼ | -0.60 (-3.19%) | 18.26 | 17.60 | 17,285,141 |
| PBRG | 42.6201▼ | -3.268 (-7.12%) | 42.6201 | 39.00 | 10,414 |
| PBT | 21.62▼ | -0.84 (-3.74%) | 21.91 | 20.96 | 179,094 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3,690 |
| PCAR | 124.19▲ | +5.99 (+5.07%) | 124.43 | 120.30 | 2,972,345 |
| PCB | 23.80▲ | +0.47 (+2.01%) | 24.07 | 23.495 | 31,867 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCM | 5.76▲ | +0.02 (+0.35%) | 5.81 | 5.76 | 21,957 |
| PCN | 12.14▲ | +0.11 (+0.91%) | 12.20 | 12.10 | 449,086 |
| PCR | 20.1142▲ | +0.1442 (+0.72%) | 20.3301 | 20.1142 | 239 |
| PCRX | 23.25▲ | +0.72 (+3.20%) | 23.34 | 22.75 | 763,274 |
| PCSA | 3.02▲ | +0.15 (+5.23%) | 3.02 | 2.73 | 51,066 |
| PCVX | 60.10▼ | -0.59 (-0.97%) | 62.785 | 60.02 | 1,306,310 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PDBA | 35.83▼ | -0.22 (-0.61%) | 35.97 | 35.61 | 512,765 |
| PDBC | 17.01▼ | -0.51 (-2.91%) | 17.06 | 16.72 | 18,786,905 |
| PDCC | 10.715▲ | +0.07 (+0.66%) | 10.78 | 10.645 | 6,346 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDEX | 48.97▼ | -0.81 (-1.63%) | 51.00 | 48.16 | 31,181 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDI | 17.51▲ | +0.28 (+1.63%) | 17.56 | 17.43 | 2,921,158 |
| PDLB | 17.51▲ | +0.23 (+1.33%) | 17.84 | 17.25 | 85,736 |
| PDM | 6.79▲ | +0.21 (+3.19%) | 6.91 | 6.715 | 1,174,581 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDO | 13.30▲ | +0.17 (+1.29%) | 13.38 | 13.2367 | 763,854 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDSB | 0.99▲ | +0.072 (+7.84%) | 0.998 | 0.8438 | 1,489,633 |
| PDT | 13.33▲ | +0.15 (+1.14%) | 13.46 | 13.24 | 98,352 |
| PDX | 21.35▼ | -0.27 (-1.25%) | 21.57 | 21.15 | 141,882 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEBO | 34.14▲ | +0.48 (+1.43%) | 34.46 | 33.94 | 384,266 |
| PECO | 38.05▲ | +0.16 (+0.42%) | 38.4175 | 37.92 | 742,456 |
| PED | 16.00▼ | -1.52 (-8.68%) | 16.805 | 15.685 | 17,347 |
| PEG | 82.70▲ | +1.09 (+1.34%) | 82.85 | 81.10 | 1,893,271 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PENN | 15.33▲ | +0.28 (+1.86%) | 15.72 | 15.20 | 4,466,266 |
| PEPS | 29.0667▲ | +0.632 (+2.22%) | 29.0667 | 29.015 | 226 |
| PERF | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 41,356 |
| PERI | 9.79▲ | +0.02 (+0.20%) | 10.1082 | 9.72 | 161,984 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PEVC | 27.06▲ | +0.6992 (+2.65%) | 27.06 | 27.06 | 741 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PEY | 21.48▲ | +0.09 (+0.42%) | 21.58 | 21.40 | 743,605 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFAI | 3.72▼ | -0.10 (-2.62%) | 3.90 | 3.52 | 5,071 |
| PFBC | 92.75▲ | +1.37 (+1.50%) | 93.54 | 92.55 | 96,369 |
| PFD | 11.38▲ | +0.03 (+0.26%) | 11.5828 | 11.38 | 23,107 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PFF | 30.74▲ | +0.27 (+0.89%) | 30.8199 | 30.66 | 3,230,056 |
| PFFA | 21.03▲ | +0.28 (+1.35%) | 21.03 | 20.88 | 1,863,871 |
| PFFD | 18.66▲ | +0.13 (+0.70%) | 18.74 | 18.63 | 797,753 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFIS | 56.97▲ | +0.97 (+1.73%) | 57.93 | 56.23 | 36,522 |
| PFL | 8.09▲ | +0.09 (+1.12%) | 8.115 | 8.07 | 194,073 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFLT | 8.44▲ | +0.07 (+0.84%) | 8.62 | 8.372 | 850,409 |
| PFM | 52.525▲ | +1.1613 (+2.26%) | 52.54 | 52.175 | 14,915 |
| PFN | 7.03▲ | +0.09 (+1.30%) | 7.05 | 6.99 | 353,511 |
| PFO | 9.26▲ | +0.09 (+0.98%) | 9.3745 | 9.22 | 32,508 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFRL | 48.9623▲ | +0.1723 (+0.35%) | 49.24 | 48.92 | 7,005 |
| PFS | 22.06▲ | +0.45 (+2.08%) | 22.395 | 22.04 | 1,229,408 |
| PFSA | 1.22▼ | -0.03 (-2.40%) | 1.33 | 1.03 | 1,727,418 |
| PFSI | 91.61▲ | +3.16 (+3.57%) | 93.20 | 90.40 | 423,839 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PFXF | 17.84▲ | +0.21 (+1.19%) | 17.915 | 17.78 | 1,024,406 |