Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLTO | 103.19▼ | -0.16 (-0.15%) | 103.41 | 102.02 | 1,932,425 |
| VLU | 246.964▲ | +0.354 (+0.14%) | 247.005 | 246.55 | 16,863 |
| VLY | 14.17▲ | +0.12 (+0.85%) | 14.20 | 13.95 | 5,635,992 |
| VMAR | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.195 | 22,410 |
| VMBS | 45.35▲ | +0.03 (+0.07%) | 45.39 | 44.97 | 2,761,248 |
| VMC | 262.50▲ | +1.02 (+0.39%) | 263.215 | 259.99 | 730,287 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| VMET | 8.83▲ | +0.32 (+3.76%) | 8.83 | 8.48 | 172,531 |
| VMO | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.80 | 206,503 |
| VMRK | 62.55▼ | -0.23 (-0.37%) | 62.82 | 62.21 | 2,879,269 |
| VNAM | 24.165▲ | +0.115 (+0.48%) | 24.17 | 24.14 | 2,200 |
| VNLA | 48.74▲ | +0.02 (+0.04%) | 48.75 | 48.7218 | 320,210 |
| VNO | 34.33▼ | -0.47 (-1.35%) | 34.95 | 34.295 | 1,408,708 |
| VNOM | 46.44▼ | -0.72 (-1.53%) | 47.39 | 46.2859 | 1,272,391 |
| VNQ | 92.39▼ | -0.78 (-0.84%) | 92.97 | 92.055 | 3,936,585 |
| VNQI | 42.77▼ | -0.13 (-0.30%) | 42.86 | 42.71 | 146,759 |
| VNT | 34.73▲ | +0.13 (+0.38%) | 34.9899 | 34.215 | 1,297,330 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOE | 208.62▼ | -0.27 (-0.13%) | 209.05 | 207.71 | 251,523 |
| VONV | 113.38▲ | +0.08 (+0.07%) | 113.475 | 112.97 | 793,741 |
| VOOV | 230.90▲ | +0.32 (+0.14%) | 231.0701 | 230.11 | 64,441 |
| VOR | 19.54▲ | +1.21 (+6.60%) | 19.56 | 18.0154 | 762,237 |
| VOYA | 96.84▲ | +0.28 (+0.29%) | 97.43 | 96.00 | 491,427 |
| VPLS | 75.03▲ | +0.11 (+0.15%) | 75.03 | 74.9001 | 357,344 |
| VPU | 185.30▲ | +1.35 (+0.73%) | 185.48 | 183.93 | 184,083 |
| VRA | 6.08▲ | +0.13 (+2.18%) | 6.15 | 5.8323 | 424,117 |
| VRAI | 28.6308▼ | -0.0472 (-0.16%) | 28.66 | 28.475 | 1,459 |
| VRDN | 24.09▲ | +0.75 (+3.21%) | 24.115 | 23.19 | 2,806,040 |
| VREX | 18.46▲ | +0.05 (+0.27%) | 18.50 | 18.415 | 460,121 |
| VRNS | 49.11▼ | -0.04 (-0.08%) | 49.23 | 49.01 | 2,648,172 |
| VRRM | 3.14▲ | +0.05 (+1.62%) | 3.195 | 2.995 | 3,700,203 |
| VRSK | 187.73▼ | -8.46 (-4.31%) | 195.13 | 186.48 | 1,132,472 |
| VRSN | 304.04▼ | -4.68 (-1.52%) | 306.565 | 299.14 | 745,592 |
| VRTX | 521.03▲ | +3.54 (+0.68%) | 521.43 | 509.205 | 1,019,488 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VSDA | 59.312▼ | -0.16 (-0.27%) | 59.32 | 59.13 | 9,100 |
| VSHY | 21.3749▲ | +0.0523 (+0.25%) | 21.41 | 21.31 | 8,952 |
| VSLU | 49.32▲ | +0.15 (+0.31%) | 49.39 | 49.065 | 19,900 |
| VSMV | 62.4421▼ | -0.2577 (-0.41%) | 62.51 | 62.27 | 3,758 |
| VSTM | 10.10▲ | +0.10 (+1.00%) | 10.15 | 9.76 | 4,701,504 |
| VSTS | 15.16▲ | +0.20 (+1.34%) | 15.23 | 14.57 | 1,410,215 |
| VSXY | 92.27▼ | -2.69 (-2.83%) | 96.7499 | 92.25 | 1,327,880 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTEB | 48.69▲ | +0.01 (+0.02%) | 48.76 | 48.645 | 12,756,330 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTG | 73.36▼ | -0.04 (-0.05%) | 73.44 | 73.34 | 38,853 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTIP | 48.81▲ | +0.01 (+0.02%) | 48.82 | 48.79 | 2,159,039 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| VTN | 9.86▲ | +0.03 (+0.31%) | 9.96 | 9.85 | 17,338 |
| VTOL | 40.97▲ | +0.67 (+1.66%) | 41.33 | 40.375 | 247,570 |
| VTP | 73.71▼ | -0.01 (-0.01%) | 73.79 | 73.675 | 37,405 |
| VTRS | 18.72▲ | +0.43 (+2.35%) | 18.83 | 18.17 | 6,070,329 |
| VTS | 18.34▼ | -0.01 (-0.05%) | 18.43 | 18.085 | 372,642 |
| VTV | 226.21▼ | -0.03 (-0.01%) | 226.5484 | 225.5816 | 3,275,055 |
| VTWO | 113.15▲ | +1.28 (+1.14%) | 113.26 | 111.86 | 1,014,624 |
| VTWV | 189.18▲ | +0.96 (+0.51%) | 189.31 | 187.98 | 19,400 |
| VVV | 31.87▼ | -0.07 (-0.22%) | 32.05 | 31.655 | 2,579,361 |
| VVX | 77.17▲ | +0.35 (+0.46%) | 77.63 | 75.50 | 253,892 |
| VWOB | 63.82▲ | +0.25 (+0.39%) | 63.835 | 63.59 | 642,381 |
| VXF | 232.74▲ | +2.09 (+0.91%) | 233.07 | 230.57 | 635,234 |
| VYM | 162.87▲ | +0.46 (+0.28%) | 163.01 | 162.30 | 909,901 |
| VYMI | 101.54▲ | +0.32 (+0.32%) | 101.64 | 101.12 | 805,824 |
| VYX | 7.73▼ | -0.43 (-5.27%) | 8.146 | 7.64 | 3,134,319 |
| W | 112.95▼ | -0.10 (-0.09%) | 114.75 | 111.04 | 1,510,770 |
| WABC | 61.55▼ | -0.33 (-0.53%) | 62.05 | 61.40 | 148,055 |
| WABF | 24.015▲ | +0.03 (+0.13%) | 24.015 | 24.015 | 100 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9318 | 15.76 | 134,058 |
| WAL | 76.40▲ | +0.96 (+1.27%) | 76.40 | 75.03 | 855,363 |
| WANT | 38.38▲ | +1.16 (+3.12%) | 38.569 | 37.49 | 9,400 |
| WASH | 39.12▼ | -0.05 (-0.13%) | 39.42 | 38.89 | 138,114 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WAY | 28.02▼ | -0.67 (-2.34%) | 28.69 | 27.8101 | 1,295,534 |
| WBI | 29.94▲ | +0.22 (+0.74%) | 30.179 | 29.44 | 474,019 |
| WBIF | 36.6128▼ | -0.4333 (-1.17%) | 36.62 | 36.59 | 1,637 |
| WBIG | 26.7021▼ | -0.2532 (-0.94%) | 26.76 | 26.6802 | 6,133 |
| WBIY | 36.003▼ | -0.042 (-0.12%) | 36.01 | 35.965 | 2,400 |
| WCAP | 9.46▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 19,900 |
| WCBR | 51.99▲ | +0.63 (+1.23%) | 52.19 | 51.04 | 252,516 |
| WCCB | 63.46▲ | +0.99 (+1.58%) | 63.83 | 62.93 | 108,586 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCLD | 46.27▼ | -0.48 (-1.03%) | 47.08 | 45.93 | 1,433,606 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WD | 34.63▲ | +0.44 (+1.29%) | 34.86 | 33.7875 | 616,612 |
| WDAY | 205.46▼ | -3.04 (-1.46%) | 208.12 | 203.10 | 2,068,040 |
| WDEF | 28.46▲ | +0.089 (+0.31%) | 28.68 | 28.40 | 8,100 |
| WDFC | 218.61▲ | +2.55 (+1.18%) | 221.48 | 213.58 | 156,702 |
| WDGF | 30.481▼ | -0.012 (-0.04%) | 30.481 | 30.481 | 100 |
| WDIV | 82.09▲ | +0.10 (+0.12%) | 82.13 | 81.89 | 6,000 |
| WDS | 23.16▼ | -0.17 (-0.73%) | 23.365 | 23.10 | 370,822 |
| WEBS | 15.10▼ | -0.13 (-0.85%) | 15.45 | 14.89 | 12,300 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WEEI | 26.15▼ | -0.192 (-0.73%) | 26.35 | 26.11 | 32,800 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |
| WEST | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.60 | 267,572 |
| WEX | 186.38▼ | -5.71 (-2.97%) | 192.5425 | 184.62 | 581,817 |
| WEYS | 50.90▲ | +0.10 (+0.20%) | 51.40 | 50.505 | 47,192 |
| WFC | 82.66▲ | +0.01 (+0.01%) | 83.42 | 82.215 | 7,963,408 |