Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |
| RDIB | 9.00▲ | +0.27 (+3.09%) | 9.00 | 8.90 | 367 |
| RDIV | 63.83▲ | +0.41 (+0.65%) | 63.945 | 63.59 | 40,239 |
| RDNT | 76.82▼ | -0.23 (-0.30%) | 78.285 | 75.86 | 635,546 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| RDZN | 1.55 | +0.00 (+0.00%) | 1.63 | 1.54 | 394,017 |
| REA | 14.54▲ | +1.09 (+8.10%) | 14.74 | 13.48 | 112,280 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| RECT | 1.27▼ | -0.0108 (-0.84%) | 1.27 | 1.25 | 1,250 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REFI | 10.78▲ | +0.17 (+1.60%) | 10.82 | 10.60 | 281,478 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| REI | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 2,793,791 |
| REK | 15.3808▲ | +0.0008 (+0.01%) | 15.41 | 15.3199 | 4,102 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| RENT | 3.80▲ | +0.14 (+3.83%) | 3.89 | 3.695 | 52,383 |
| RENX | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.9001 | 116,591 |
| REPL | 14.77▲ | +0.72 (+5.12%) | 14.98 | 13.81 | 2,944,017 |
| REPX | 38.17▲ | +0.20 (+0.53%) | 38.41 | 37.63 | 198,953 |
| RES | 6.37▲ | +0.01 (+0.16%) | 6.45 | 6.3219 | 1,180,929 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REX | 44.67▲ | +0.28 (+0.63%) | 45.10 | 44.03 | 85,305 |
| REXC | 19.23▲ | +1.14 (+6.30%) | 19.26 | 18.485 | 178,620 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGEF | 35.0381▲ | +0.1153 (+0.33%) | 35.1049 | 35.0381 | 1,340 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGLD | 259.01▲ | +6.65 (+2.64%) | 259.95 | 255.05 | 884,694 |
| RGLO | 33.5837▲ | +0.1729 (+0.52%) | 33.6493 | 33.44 | 25,274 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RGP | 4.34▼ | -0.02 (-0.46%) | 4.49 | 4.325 | 218,007 |
| RGR | 39.07▲ | +1.10 (+2.90%) | 39.10 | 37.985 | 118,514 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RGTI | 17.91▲ | +1.845 (+11.48%) | 18.055 | 16.30 | 23,018,157 |
| RGTX | 13.17▲ | +2.41 (+22.40%) | 13.4195 | 11.0825 | 768,306 |
| RHI | 44.75▲ | +0.87 (+1.98%) | 45.83 | 43.785 | 2,062,372 |
| RHP | 128.50▼ | -0.14 (-0.11%) | 129.09 | 127.61 | 425,823 |
| RHTX | 20.549▲ | +0.142 (+0.70%) | 20.549 | 20.549 | 100 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RICK | 30.98▲ | +0.19 (+0.62%) | 31.19 | 30.44 | 73,061 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RIGL | 45.89▲ | +0.64 (+1.41%) | 46.4925 | 45.00 | 322,086 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RITM | 10.19▲ | +0.03 (+0.30%) | 10.30 | 10.155 | 4,624,440 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RKNG | 23.2825▲ | +0.1162 (+0.50%) | 23.58 | 23.094 | 3,774 |
| RKT | 13.93▼ | -0.13 (-0.92%) | 14.25 | 13.72 | 18,284,114 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RLYB | 16.83▲ | +0.23 (+1.39%) | 16.95 | 16.55 | 6,651 |
| RMAX | 13.62▼ | -0.55 (-3.88%) | 14.35 | 13.56 | 317,516 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RMCF | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.16 | 142,744 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMNI | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.10 | 447,028 |
| RMR | 20.00▲ | +0.19 (+0.96%) | 20.02 | 19.675 | 145,477 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RMTI | 8.10▲ | +0.46 (+6.02%) | 8.10 | 7.555 | 25,810 |
| RNA | 13.20▼ | -0.28 (-2.08%) | 13.59 | 12.96 | 180,626 |
| RNAC | 10.04▼ | -0.19 (-1.86%) | 10.69 | 10.00 | 163,404 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNGR | 17.13▼ | -0.27 (-1.55%) | 17.645 | 17.00 | 160,772 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNIN | 37.97▲ | +0.26 (+0.69%) | 38.11 | 37.705 | 15,792 |
| RNR | 323.45▲ | +1.30 (+0.40%) | 325.21 | 321.17 | 310,140 |
| RNRG | 34.6031▲ | +0.1703 (+0.49%) | 34.735 | 34.5957 | 777 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| RNW | 6.81▼ | -0.01 (-0.15%) | 6.82 | 6.81 | 2,979,722 |