Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 42.121▲ | +0.107 (+0.25%) | 42.121 | 42.121 | 500 |
| USCB | 17.85▼ | -0.21 (-1.16%) | 18.23 | 17.725 | 16,562 |
| USCI | 79.9935▲ | +0.8635 (+1.09%) | 80.00 | 79.44 | 13,325 |
| USCL | 80.009▲ | +0.1774 (+0.22%) | 80.009 | 79.78 | 200 |
| USD | 110.21▼ | -6.06 (-5.21%) | 113.72 | 109.00 | 451,882 |
| USDU | 26.93▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 332,368 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.98 | 25.93 | 40,256 |
| USG | 41.6858▲ | +0.2058 (+0.50%) | 41.6858 | 41.68 | 379 |
| USIO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.45 | 63,614 |
| USL | 35.2753▲ | +0.4465 (+1.28%) | 35.32 | 35.07 | 2,455 |
| USMC | 69.258▲ | +0.1564 (+0.23%) | 69.3688 | 68.7848 | 62,013 |
| USNG | 28.1017▼ | -0.2388 (-0.84%) | 28.133 | 27.90 | 1,237 |
| USNZ | 43.414▲ | +0.1129 (+0.26%) | 43.46 | 43.16 | 2,200 |
| USO | 72.72▲ | +1.04 (+1.45%) | 73.07 | 72.43 | 3,646,252 |
| USPX | 60.00▲ | +0.12 (+0.20%) | 60.05 | 59.66 | 20,600 |
| USRT | 58.83▲ | +0.53 (+0.91%) | 58.8652 | 58.50 | 206,713 |
| USSE | 33.602▼ | -0.1459 (-0.43%) | 33.66 | 33.47 | 35,000 |
| USSG | 63.44▲ | +0.03 (+0.05%) | 63.44 | 62.98 | 10,100 |
| USVM | 90.16▲ | +0.3337 (+0.37%) | 90.25 | 89.61 | 23,256 |
| UTF | 24.22▲ | +0.25 (+1.04%) | 24.22 | 23.96 | 635,800 |
| UTHR | 459.21▲ | +5.28 (+1.16%) | 464.27 | 449.58 | 410,638 |
| UTSI | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 1,700 |
| UUP | 28.14▼ | -0.04 (-0.14%) | 28.145 | 28.091 | 1,383,083 |
| UVE | 34.98▲ | +0.40 (+1.16%) | 35.32 | 34.65 | 255,100 |
| UVSP | 30.61▲ | +0.08 (+0.26%) | 30.72 | 30.37 | 109,606 |
| UVV | 53.64▲ | +0.88 (+1.67%) | 53.95 | 53.02 | 122,029 |
| UXI | 46.0387▼ | -0.0113 (-0.02%) | 46.0424 | 45.92 | 1,944 |
| UXIN | 2.98▲ | +0.06 (+2.05%) | 3.0806 | 2.90 | 42,362 |
| UYG | 95.7555▲ | +0.7755 (+0.82%) | 95.9323 | 94.9171 | 2,262 |
| UYSC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 165 |
| VABK | 41.10▲ | +1.305 (+3.28%) | 41.10 | 40.135 | 9,168 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 2 |
| VAL | 58.20▲ | +2.21 (+3.95%) | 58.85 | 56.12 | 996,624 |
| VALE | 12.34▲ | +0.04 (+0.33%) | 12.48 | 12.29 | 22,879,600 |
| VALQ | 64.57▲ | +0.474 (+0.74%) | 64.62 | 64.14 | 15,480 |
| VATE | 5.50 | +0.00 (+0.00%) | 5.69 | 5.19 | 42,300 |
| VB | 255.60▲ | +0.35 (+0.14%) | 256.36 | 254.31 | 327,296 |
| VBR | 208.33▲ | +0.78 (+0.38%) | 209.099 | 207.37 | 217,700 |
| VCEL | 41.05▲ | +2.06 (+5.28%) | 41.37 | 39.07 | 649,363 |
| VCLN | 26.845▼ | -0.255 (-0.94%) | 26.90 | 25.98 | 3,300 |
| VCR | 394.78▲ | +0.89 (+0.23%) | 394.898 | 392.67 | 16,550 |
| VCV | 11.22▲ | +0.04 (+0.36%) | 11.32 | 11.19 | 88,400 |
| VCYT | 42.66▲ | +0.31 (+0.73%) | 43.40 | 42.00 | 527,064 |
| VDE | 129.00▲ | +1.63 (+1.28%) | 129.90 | 127.69 | 498,889 |
| VEA | 61.73▲ | +0.38 (+0.62%) | 61.8199 | 61.51 | 7,046,762 |
| VECO | 30.57▼ | -0.49 (-1.58%) | 31.06 | 29.87 | 1,450,679 |
| VEEV | 299.10▲ | +3.35 (+1.13%) | 300.43 | 294.97 | 769,039 |
| VEGA | 49.6006▲ | +0.2406 (+0.49%) | 49.72 | 49.47 | 4,743 |
| VEGI | 39.2112▲ | +0.3012 (+0.77%) | 39.2701 | 38.9011 | 12,053 |
| VEL | 18.60▲ | +0.16 (+0.87%) | 18.65 | 18.38 | 42,971 |
| VELO | 5.93▲ | +1.03 (+21.02%) | 5.98 | 4.705 | 1,054,000 |
| VEMY | 28.2723▲ | +0.0763 (+0.27%) | 28.2723 | 28.20 | 1,018 |
| VERA | 29.71▲ | +1.96 (+7.06%) | 30.17 | 27.37 | 1,739,077 |
| VET | 9.08▲ | +0.40 (+4.61%) | 9.1858 | 8.67 | 1,976,553 |
| VETZ | 20.169▲ | +0.079 (+0.39%) | 20.23 | 20.10 | 19,700 |
| VEU | 73.59▲ | +0.35 (+0.48%) | 73.7065 | 73.365 | 2,013,569 |
| VFC | 14.82▲ | +0.19 (+1.30%) | 14.96 | 14.62 | 3,856,806 |
| VFF | 3.61▲ | +0.15 (+4.34%) | 3.75 | 3.47 | 3,934,866 |
| VFH | 129.62▲ | +0.58 (+0.45%) | 130.02 | 128.945 | 355,422 |
| VFLO | 38.35▲ | +0.42 (+1.11%) | 38.484 | 38.03 | 730,800 |
| VFS | 3.485▼ | -0.045 (-1.27%) | 3.57 | 3.46 | 277,215 |
| VGAS | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.0825 | 3,952 |
| VGI | 7.90▼ | -0.01 (-0.13%) | 7.94 | 7.85 | 51,300 |
| VGK | 81.79▲ | +0.86 (+1.06%) | 81.90 | 81.44 | 2,233,351 |
| VGM | 10.27▲ | +0.06 (+0.59%) | 10.29 | 10.21 | 81,600 |
| VGSR | 10.645▲ | +0.085 (+0.80%) | 10.665 | 10.52 | 13,045 |
| VGT | 773.30▼ | -7.07 (-0.91%) | 776.03 | 768.0901 | 485,328 |
| VHC | 23.34▲ | +0.13 (+0.56%) | 23.43 | 21.05 | 17,400 |
| VHT | 281.28▲ | +6.49 (+2.36%) | 281.32 | 275.27 | 213,822 |
| VIAV | 17.91▼ | -0.25 (-1.38%) | 18.16 | 17.53 | 3,726,794 |
| VICR | 92.58▲ | +0.19 (+0.21%) | 93.61 | 89.93 | 358,742 |
| VIDI | 33.66▲ | +0.22 (+0.66%) | 33.73 | 33.52 | 20,300 |
| VIG | 218.83▲ | +1.58 (+0.73%) | 219.18 | 217.32 | 1,121,592 |
| VIGI | 90.69▲ | +1.03 (+1.15%) | 90.805 | 90.10 | 222,263 |
| VIK | 60.05▲ | +0.42 (+0.70%) | 60.48 | 59.385 | 1,917,953 |
| VINP | 12.11▲ | +0.11 (+0.92%) | 12.15 | 11.93 | 36,633 |
| VIOG | 121.082▲ | +0.282 (+0.23%) | 121.4971 | 120.54 | 16,815 |
| VIOO | 111.19▲ | +0.39 (+0.35%) | 111.4656 | 110.57 | 80,214 |
| VIOV | 96.59▲ | +0.40 (+0.42%) | 96.85 | 95.96 | 25,872 |
| VIPS | 19.85▲ | +0.16 (+0.81%) | 19.93 | 19.58 | 3,534,400 |
| VIRC | 7.23▲ | +0.16 (+2.26%) | 7.31 | 7.12 | 43,867 |
| VIRT | 35.63▼ | -0.32 (-0.89%) | 36.21 | 35.555 | 478,326 |
| VIS | 297.53▼ | -0.51 (-0.17%) | 298.5307 | 296.145 | 67,000 |
| VIST | 50.86▲ | +1.76 (+3.58%) | 51.37 | 49.26 | 1,821,632 |
| VIV | 13.16▲ | +0.57 (+4.53%) | 13.16 | 12.88 | 1,297,400 |
| VKI | 9.07▲ | +0.09 (+1.00%) | 9.07 | 8.99 | 61,648 |
| VKQ | 9.76▲ | +0.04 (+0.41%) | 9.76 | 9.71 | 106,000 |
| VKTX | 40.60▲ | +2.83 (+7.49%) | 40.69 | 37.06 | 5,497,614 |
| VLGEA | 33.42▲ | +0.54 (+1.64%) | 33.48 | 32.85 | 21,948 |
| VLLU | 23.1777▲ | +0.1367 (+0.59%) | 23.2191 | 23.1777 | 128 |
| VLN | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 3,044,700 |
| VLO | 180.86▲ | +1.68 (+0.94%) | 182.99 | 179.95 | 1,868,800 |
| VLRS | 6.85▲ | +0.35 (+5.38%) | 6.85 | 6.50 | 409,600 |
| VLT | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.21 | 15,500 |
| VLU | 207.551▲ | +1.24 (+0.60%) | 207.611 | 206.541 | 4,493 |
| VLY | 11.11▲ | +0.09 (+0.82%) | 11.14 | 10.93 | 5,999,085 |
| VMBS | 47.18▲ | +0.16 (+0.34%) | 47.195 | 47.04 | 775,122 |
| VMEO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.82 | 1,035,724 |
| VMI | 408.70▼ | -1.74 (-0.42%) | 414.12 | 405.20 | 161,400 |
| VMO | 9.75▲ | +0.05 (+0.52%) | 9.75 | 9.69 | 235,300 |