Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.55 | 46,179 |
| MEI | 8.07▼ | -0.07 (-0.86%) | 8.225 | 7.91 | 401,042 |
| MEM | 35.8035▲ | +0.2495 (+0.70%) | 35.824 | 35.8035 | 721 |
| MEMS | 27.535▲ | +0.325 (+1.19%) | 27.535 | 27.5326 | 3,488 |
| MEMX | 34.6554▲ | +0.0884 (+0.26%) | 34.6554 | 34.6554 | 254 |
| MEOH | 39.81▲ | +0.56 (+1.43%) | 40.34 | 39.01 | 351,741 |
| MESA | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 78,520 |
| METV | 20.47▲ | +0.07 (+0.34%) | 20.51 | 20.34 | 236,420 |
| MEXX | 22.48▲ | +0.69 (+3.17%) | 22.69 | 21.895 | 41,076 |
| MFC | 32.34▲ | +0.45 (+1.41%) | 32.35 | 31.66 | 1,719,300 |
| MFDX | 37.4298▲ | +0.1747 (+0.47%) | 37.43 | 37.34 | 8,533 |
| MFEM | 22.5414▲ | +0.1065 (+0.47%) | 22.5414 | 22.52 | 4,818 |
| MFH | 8.03▲ | +0.17 (+2.16%) | 8.25 | 7.715 | 148,900 |
| MFLX | 16.98▲ | +0.005 (+0.03%) | 16.98 | 16.98 | 36 |
| MFM | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.355 | 101,556 |
| MFSB | 25.40▲ | +0.04 (+0.16%) | 25.4094 | 25.375 | 10,985 |
| MFSG | 28.0286▲ | +0.1996 (+0.72%) | 28.05 | 27.87 | 89,772 |
| MFSI | 29.41▲ | +0.20 (+0.68%) | 29.42 | 29.3006 | 111,006 |
| MFSM | 24.925▲ | +0.049 (+0.20%) | 24.9254 | 24.92 | 1,809 |
| MFUS | 55.7709▼ | -0.0907 (-0.16%) | 55.94 | 55.75 | 2,109 |
| MGA | 46.87▲ | +0.49 (+1.06%) | 46.89 | 46.37 | 1,348,900 |
| MGC | 242.00▲ | +1.61 (+0.67%) | 242.015 | 241.23 | 47,967 |
| MGIH | 2.72▼ | -0.08 (-2.86%) | 2.86 | 2.381 | 728,998 |
| MGK | 398.44▲ | +3.73 (+0.94%) | 398.44 | 396.25 | 209,571 |
| MGLD | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 4,505 |
| MGNR | 39.0021▲ | +0.3721 (+0.96%) | 39.07 | 38.5976 | 15,316 |
| MGOV | 20.6201▲ | +0.0489 (+0.24%) | 20.63 | 20.5956 | 8,888 |
| MGRT | 4.10▼ | -0.42 (-9.29%) | 4.57 | 3.94 | 47,460 |
| MGV | 136.26▼ | -0.09 (-0.07%) | 136.9335 | 136.085 | 216,107 |
| MHD | 11.72 | +0.00 (+0.00%) | 11.72 | 11.68 | 58,695 |
| MHF | 7.43▲ | +0.04 (+0.54%) | 7.45 | 7.31 | 50,012 |
| MHK | 137.08▲ | +1.02 (+0.75%) | 137.4975 | 134.93 | 706,610 |
| MHN | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 98,157 |
| MIDE | 32.58▼ | -0.0821 (-0.25%) | 32.62 | 32.58 | 1,638 |
| MIMI | 10.75▲ | +1.34 (+14.24%) | 11.115 | 9.15 | 3,721,233 |
| MINO | 45.24▲ | +0.09 (+0.20%) | 45.24 | 45.1701 | 42,499 |
| MINV | 36.3835▲ | +0.1085 (+0.30%) | 36.57 | 36.338 | 5,219 |
| MIR | 23.48▲ | +0.75 (+3.30%) | 23.64 | 22.69 | 3,900,690 |
| MISL | 39.55▲ | +0.26 (+0.66%) | 39.72 | 39.37 | 11,296 |
| MIST | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.93 | 1,066,421 |
| MITQ | 1.21▲ | +0.01 (+0.83%) | 1.39 | 1.00 | 2,880,668 |
| MITT | 7.80▲ | +0.12 (+1.56%) | 7.8093 | 7.68 | 135,708 |
| MIY | 11.40▼ | -0.06 (-0.52%) | 11.45 | 11.36 | 95,424 |
| MKAM | 30.4503▲ | +0.0729 (+0.24%) | 30.4503 | 30.4503 | 8 |
| MKDW | 0.2213▲ | +0.0013 (+0.59%) | 0.2255 | 0.2127 | 1,043,985 |
| MKOR | 30.0888▲ | +0.4056 (+1.37%) | 30.10 | 29.91 | 5,159 |
| MKSI | 116.38▲ | +1.28 (+1.11%) | 118.21 | 114.885 | 1,195,576 |
| MLDR | 49.93▲ | +0.054 (+0.11%) | 49.93 | 49.93 | 29 |
| MLI | 98.82▼ | -0.14 (-0.14%) | 99.92 | 98.61 | 805,320 |
| MLP | 19.54▲ | +0.80 (+4.27%) | 19.76 | 18.20 | 22,300 |
| MLPD | 25.58▼ | -0.087 (-0.34%) | 25.74 | 25.58 | 8,170 |
| MLYS | 36.21▼ | -0.89 (-2.40%) | 36.65 | 34.59 | 1,705,553 |
| MMA | 1.77▲ | +0.06 (+3.51%) | 2.00 | 1.69 | 3,156,489 |
| MMCA | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.77 | 218 |
| MMD | 15.34▼ | -0.08 (-0.52%) | 15.465 | 15.29 | 33,075 |
| MMIN | 23.8011▲ | +0.0828 (+0.35%) | 23.81 | 23.75 | 19,298 |
| MMIT | 24.285▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 384,049 |
| MMLG | 36.2472▲ | +0.3042 (+0.85%) | 36.285 | 35.97 | 9,319 |
| MMSC | 22.6767▲ | +0.1457 (+0.65%) | 22.74 | 22.67 | 1,362 |
| MMSD | 25.6202▲ | +0.0242 (+0.09%) | 25.6202 | 25.6202 | 0 |
| MMT | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 44,307 |
| MMTM | 284.563▲ | +1.517 (+0.54%) | 285.05 | 284.375 | 1,804 |
| MMU | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 191,746 |
| MNBD | 26.03▲ | +0.125 (+0.48%) | 26.03 | 25.88 | 5,457 |
| MNDY | 193.49▲ | +1.54 (+0.80%) | 195.94 | 190.51 | 1,929,844 |
| MNKD | 5.38▼ | -0.19 (-3.41%) | 5.77 | 5.29 | 6,169,279 |
| MNPR | 54.49▲ | +5.27 (+10.71%) | 54.54 | 46.89 | 43,299 |
| MNRO | 17.94▲ | +0.63 (+3.64%) | 18.03 | 17.105 | 786,772 |
| MNRS | 35.99▲ | +0.898 (+2.56%) | 35.99 | 35.4999 | 3,499 |
| MOB | 7.40▲ | +0.01 (+0.14%) | 7.5989 | 6.78 | 602,400 |
| MOD | 152.40▲ | +2.72 (+1.82%) | 155.73 | 150.22 | 859,540 |
| MODL | 45.91▲ | +0.251 (+0.55%) | 45.9299 | 45.8309 | 82,736 |
| MOGU | 4.64▼ | -0.26 (-5.31%) | 4.98 | 4.62 | 291,843 |
| MOOD | 35.7208▲ | +0.1748 (+0.49%) | 35.735 | 35.26 | 4,460 |
| MOS | 34.05▲ | +0.40 (+1.19%) | 34.585 | 33.545 | 3,884,230 |
| MOV | 19.95▲ | +0.15 (+0.76%) | 20.065 | 19.66 | 135,580 |
| MPA | 11.36▼ | -0.06 (-0.53%) | 11.389 | 11.3493 | 8,528 |
| MPAA | 15.99▲ | +0.21 (+1.33%) | 16.03 | 15.59 | 138,802 |
| MPB | 30.33▲ | +0.28 (+0.93%) | 30.42 | 30.04 | 172,094 |
| MPTI | 48.23▲ | +0.80 (+1.69%) | 48.50 | 47.27 | 14,241 |
| MPV | 20.31▲ | +0.09 (+0.45%) | 20.42 | 20.15 | 16,400 |
| MPW | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.80 | 12,627,390 |
| MPX | 9.43▲ | +0.41 (+4.55%) | 9.50 | 9.0325 | 23,881 |
| MQQQ | 174.9444▲ | +2.5744 (+1.49%) | 175.02 | 173.11 | 12,828 |
| MQT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 19,041 |
| MQY | 11.82▲ | +0.11 (+0.94%) | 11.82 | 11.7225 | 263,405 |
| MRAM | 7.61▲ | +0.82 (+12.08%) | 7.76 | 6.81 | 591,842 |
| MRCC | 7.57▼ | -0.03 (-0.39%) | 7.65 | 7.41 | 216,765 |
| MRCY | 72.81▲ | +0.57 (+0.79%) | 73.31 | 71.48 | 619,783 |
| MRP | 35.20▲ | +0.56 (+1.62%) | 35.37 | 34.41 | 1,376,200 |
| MRSK | 35.53▲ | +0.19 (+0.54%) | 35.53 | 35.47 | 13,062 |
| MRVI | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 898,863 |
| MS | 156.64▲ | +0.25 (+0.16%) | 158.48 | 155.88 | 4,155,357 |
| MSFL | 31.75▲ | +0.68 (+2.19%) | 31.75 | 30.73 | 320,016 |
| MSFT | 515.36▲ | +5.46 (+1.07%) | 515.47 | 507.00 | 16,987,592 |
| MSFU | 52.09▲ | +1.08 (+2.12%) | 52.12 | 50.485 | 771,872 |
| MSGE | 43.94▼ | -0.33 (-0.75%) | 44.505 | 43.81 | 361,834 |
| MSGS | 210.95▼ | -2.08 (-0.98%) | 216.2379 | 210.73 | 195,313 |
| MSI | 482.43▲ | +0.72 (+0.15%) | 485.56 | 479.75 | 885,252 |
| MSLC | 54.12▲ | +0.255 (+0.47%) | 54.12 | 53.97 | 64,958 |