Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| RYM | 18.587▲ | +1.347 (+7.81%) | 20.00 | 17.20 | 10,701 |
| RZG | 59.57▲ | +0.52 (+0.88%) | 59.83 | 59.06 | 2,000 |
| SA | 37.75▲ | +0.35 (+0.94%) | 38.51 | 37.48 | 478,000 |
| SAEF | 30.0556▲ | +0.1156 (+0.39%) | 30.1007 | 29.81 | 7,667 |
| SAFE | 16.34▲ | +0.44 (+2.77%) | 16.60 | 15.4502 | 520,869 |
| SAGP | 36.4169▲ | +0.1622 (+0.45%) | 36.45 | 36.06 | 5,428 |
| SAMG | 15.45▲ | +0.22 (+1.44%) | 15.65 | 15.19 | 21,719 |
| SAMM | 31.5471▲ | +0.0831 (+0.26%) | 31.639 | 31.5471 | 855 |
| SAN | 13.21▲ | +0.70 (+5.60%) | 13.24 | 12.89 | 16,300,300 |
| SANM | 161.32▲ | +3.15 (+1.99%) | 164.83 | 158.35 | 671,900 |
| SAVA | 2.26▼ | -0.19 (-7.76%) | 2.46 | 2.25 | 809,600 |
| SAWS | 22.891▲ | +0.2613 (+1.15%) | 22.891 | 22.891 | 6 |
| SB | 6.44▲ | +0.09 (+1.42%) | 6.46 | 6.21 | 1,025,374 |
| SBAC | 197.17▼ | -4.43 (-2.20%) | 201.74 | 196.67 | 805,000 |
| SBDS | 7.75▲ | +1.26 (+19.41%) | 8.626 | 6.35 | 55,100 |
| SBLK | 24.92▼ | -0.36 (-1.42%) | 25.54 | 24.60 | 3,027,600 |
| SBRA | 20.56▲ | +0.05 (+0.24%) | 20.59 | 20.26 | 2,172,900 |
| SBS | 30.51▲ | +0.68 (+2.28%) | 30.63 | 30.06 | 1,033,900 |
| SCCO | 215.20▲ | +4.51 (+2.14%) | 220.76 | 211.83 | 2,126,500 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCDV | 27.2551▲ | +0.0476 (+0.17%) | 27.29 | 27.0699 | 1,177 |
| SCHC | 51.20▲ | +0.40 (+0.79%) | 51.31 | 51.01 | 225,300 |
| SCHD | 31.51▼ | -0.13 (-0.41%) | 31.66 | 31.28 | 21,787,000 |
| SCHE | 35.97▲ | +0.22 (+0.62%) | 36.00 | 35.80 | 1,464,900 |
| SCHF | 27.08▲ | +0.30 (+1.12%) | 27.10 | 26.93 | 8,357,700 |
| SCHH | 22.85▼ | -0.06 (-0.26%) | 22.96 | 22.74 | 6,232,900 |
| SCHI | 23.19▼ | -0.01 (-0.04%) | 23.21 | 23.18 | 2,989,935 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHQ | 32.55 | +0.00 (+0.00%) | 32.605 | 32.48 | 722,030 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHV | 32.18▲ | +0.07 (+0.22%) | 32.25 | 32.02 | 2,895,000 |
| SCHY | 33.89▲ | +0.19 (+0.56%) | 33.925 | 33.73 | 869,223 |
| SCHZ | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 1,552,500 |
| SCJ | 106.68▲ | +0.94 (+0.89%) | 106.68 | 106.10 | 100,800 |
| SCLS | 20.6372▼ | -0.061 (-0.29%) | 20.65 | 20.6372 | 119 |
| SCMB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 678,374 |
| SCUS | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.23 | 60,000 |
| SCZ | 85.65▲ | +0.75 (+0.88%) | 85.70 | 85.18 | 543,300 |
| SDA | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.30 | 740,387 |
| SDCI | 24.12▲ | +0.21 (+0.88%) | 24.48 | 23.976 | 156,929 |
| SDEM | 33.9053▲ | +0.1907 (+0.57%) | 33.98 | 33.75 | 7,180 |
| SDFI | 35.92▼ | -0.005 (-0.01%) | 35.92 | 35.90 | 49,100 |
| SDG | 88.12▼ | -0.1905 (-0.22%) | 88.164 | 87.61 | 900 |
| SDRL | 45.22▲ | +0.03 (+0.07%) | 45.63 | 44.00 | 944,357 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SEA | 16.95▲ | +0.09 (+0.53%) | 17.19 | 16.77 | 131,138 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SEDG | 42.45▼ | -0.62 (-1.44%) | 44.434 | 42.3594 | 2,649,025 |
| SEEM | 36.7008▲ | +0.3824 (+1.05%) | 36.79 | 36.55 | 41,774 |
| SEER | 2.09 | +0.00 (+0.00%) | 2.1099 | 2.05 | 208,280 |
| SEF | 32.59▼ | -0.57 (-1.72%) | 33.04 | 32.58 | 33,100 |
| SEG | 22.85▲ | +0.73 (+3.30%) | 23.23 | 22.36 | 118,369 |
| SEIE | 35.8517▲ | +0.3532 (+0.99%) | 35.88 | 35.65 | 72,574 |
| SEMI | 31.68▲ | +0.60 (+1.93%) | 31.695 | 31.445 | 5,408 |
| SENEA | 140.00▲ | +4.75 (+3.51%) | 140.00 | 132.69 | 49,310 |
| SENEB | 130.00 | +0.00 (+0.00%) | 130.00 | 130.00 | 0 |
| SENS | 8.31▲ | +0.08 (+0.97%) | 8.57 | 8.2785 | 324,120 |
| SEPN | 29.99▼ | -0.87 (-2.82%) | 32.63 | 29.79 | 477,544 |
| SETM | 38.64▲ | +0.62 (+1.63%) | 39.31 | 38.61 | 385,059 |
| SEV | 2.14▲ | +0.16 (+8.08%) | 2.1999 | 2.00 | 555,214 |
| SFGV | 34.96▲ | +0.0116 (+0.03%) | 35.01 | 34.87 | 16,123 |
| SFL | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.53 | 1,592,100 |
| SFM | 73.73▼ | -0.22 (-0.30%) | 76.68 | 72.41 | 5,435,948 |
| SFST | 61.08▲ | +1.63 (+2.74%) | 61.36 | 59.46 | 70,848 |
| SFTX | 29.72▲ | +0.41 (+1.40%) | 29.7724 | 29.335 | 36,959 |
| SGA | 12.74▲ | +0.75 (+6.26%) | 12.76 | 12.00 | 40,313 |
| SGDJ | 111.11▲ | +1.11 (+1.01%) | 112.978 | 110.41 | 57,459 |
| SGDM | 91.65▲ | +0.50 (+0.55%) | 92.77 | 91.26 | 65,883 |
| SGHC | 10.81▲ | +0.22 (+2.08%) | 11.00 | 10.26 | 3,676,243 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SGMO | 0.47▼ | -0.0025 (-0.53%) | 0.55 | 0.4623 | 8,106,550 |
| SGMT | 6.13▲ | +0.21 (+3.55%) | 6.25 | 5.9035 | 407,397 |
| SGN | 0.6424▲ | +0.0724 (+12.70%) | 0.7392 | 0.591 | 83,569,987 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 12,240,439 |
| SGRT | 29.49▲ | +0.54 (+1.87%) | 29.70 | 29.31 | 29,477 |
| SGRY | 15.49▲ | +0.11 (+0.72%) | 15.79 | 15.36 | 2,176,247 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 151,600 |
| SHEH | 59.8949▲ | +0.819 (+1.39%) | 59.8949 | 59.46 | 3,626 |
| SHEL | 82.28▲ | +1.50 (+1.86%) | 82.29 | 80.79 | 7,042,723 |
| SHEN | 13.55▲ | +0.13 (+0.97%) | 13.56 | 13.38 | 258,491 |
| SHG | 70.81▲ | +0.38 (+0.54%) | 70.81 | 69.98 | 265,200 |
| SHIP | 14.05▼ | -0.13 (-0.92%) | 14.12 | 13.50 | 357,367 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHO | 9.37▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 1,231,800 |
| SHOC | 79.95▲ | +1.47 (+1.87%) | 80.1272 | 79.49 | 16,109 |
| SHPP | 32.685▼ | -0.0161 (-0.05%) | 32.685 | 32.685 | 8 |
| SHRY | 44.87▼ | -0.012 (-0.03%) | 44.87 | 44.87 | 100 |
| SHUS | 48.9967▼ | -0.0219 (-0.04%) | 48.9967 | 48.9967 | 1 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SIF | 14.17▼ | -0.27 (-1.87%) | 14.69 | 12.85 | 129,399 |
| SIFI | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 9 |
| SIFY | 16.20▼ | -0.18 (-1.10%) | 16.69 | 16.01 | 43,500 |
| SIG | 98.27▲ | +1.24 (+1.28%) | 98.45 | 95.1201 | 434,903 |
| SII | 162.26▲ | +5.33 (+3.40%) | 163.72 | 157.98 | 246,900 |
| SIL | 113.27▲ | +1.57 (+1.41%) | 115.02 | 112.78 | 3,344,200 |
| SILA | 26.39▲ | +0.88 (+3.45%) | 26.41 | 25.401 | 390,900 |