Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 63.54▲ | +0.66 (+1.05%) | 63.67 | 63.09 | 79,600 |
| PXLW | 6.93▼ | -0.15 (-2.12%) | 7.04 | 6.70 | 114,400 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PY | 51.8525▲ | +0.258 (+0.50%) | 52.01 | 51.80 | 9,133 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| PYXS | 5.28▼ | -0.06 (-1.12%) | 5.55 | 5.27 | 747,700 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| QABA | 56.46▼ | -0.27 (-0.48%) | 56.69 | 56.38 | 2,900 |
| QALT | 26.076▲ | +0.095 (+0.37%) | 26.10 | 25.98 | 6,800 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QDEL | 27.50▼ | -0.635 (-2.26%) | 28.32 | 27.48 | 1,404,104 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDIV | 34.9005▲ | +0.2335 (+0.67%) | 34.9689 | 34.9005 | 985 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QMID | 28.4956▲ | +0.2487 (+0.88%) | 28.4956 | 28.4956 | 26 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QQLV | 24.451▲ | +0.146 (+0.60%) | 24.451 | 24.451 | 100 |
| QQQS | 34.522▲ | +0.4157 (+1.22%) | 34.626 | 34.214 | 3,500 |
| QQXT | 99.49▲ | +0.51 (+0.52%) | 99.74 | 99.19 | 14,700 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QSML | 28.6943▲ | +0.179 (+0.63%) | 28.81 | 28.6943 | 504 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVMM | 30.704▲ | +0.217 (+0.71%) | 30.704 | 30.48 | 300 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBCAA | 69.04▲ | +0.01 (+0.01%) | 69.64 | 68.25 | 21,787 |
| RBKB | 11.04▲ | +0.22 (+2.03%) | 11.04 | 10.3202 | 14,771 |
| RCGE | 28.029▲ | +0.209 (+0.75%) | 28.029 | 27.97 | 900 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDIV | 53.05▲ | +0.36 (+0.68%) | 53.40 | 52.70 | 50,100 |
| RDN | 35.54▼ | -0.01 (-0.03%) | 36.05 | 35.53 | 1,392,500 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RDOG | 36.68▲ | +0.13 (+0.36%) | 36.83 | 36.68 | 800 |
| RDVY | 68.10▲ | +0.34 (+0.50%) | 68.389 | 67.87 | 1,175,200 |
| RDY | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.88 | 1,017,700 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| REET | 25.55▲ | +0.16 (+0.63%) | 25.655 | 25.35 | 1,096,400 |
| REG | 71.26▲ | +0.19 (+0.27%) | 71.565 | 70.64 | 1,487,989 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REIT | 26.873▲ | +0.173 (+0.65%) | 27.00 | 26.70 | 7,700 |
| REMX | 73.53▲ | +2.10 (+2.94%) | 73.68 | 71.83 | 470,300 |
| RENT | 4.94▲ | +0.08 (+1.65%) | 5.10 | 4.8571 | 63,344 |
| REPL | 10.06▲ | +0.53 (+5.56%) | 10.14 | 9.435 | 1,176,844 |
| REPX | 27.07▼ | -0.09 (-0.33%) | 27.40 | 27.00 | 74,375 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETL | 8.99▲ | +0.39 (+4.53%) | 9.15 | 8.63 | 843,500 |
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| RF | 25.45▲ | +0.03 (+0.12%) | 25.68 | 25.31 | 10,417,491 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| RFCI | 22.855▲ | +0.034 (+0.15%) | 22.855 | 22.85 | 344 |
| RFDI | 78.5546▲ | +0.9492 (+1.22%) | 78.60 | 78.2301 | 2,332 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RFLR | 28.327▲ | +0.0816 (+0.29%) | 28.36 | 28.25 | 4,000 |
| RFV | 129.40▲ | +0.52 (+0.40%) | 130.22 | 128.84 | 43,600 |
| RGCO | 22.32▼ | -0.12 (-0.53%) | 22.59 | 22.00 | 16,594 |
| RGEF | 30.394▲ | +0.309 (+1.03%) | 30.432 | 30.36 | 13,500 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RGLD | 201.05▲ | +8.67 (+4.51%) | 201.64 | 194.69 | 739,404 |
| RGNX | 13.26▼ | -0.19 (-1.41%) | 13.7999 | 13.11 | 906,733 |
| RHLD | 185.00▲ | +5.52 (+3.08%) | 188.00 | 176.53 | 60,300 |
| RHP | 95.51▼ | -0.61 (-0.63%) | 97.0499 | 95.51 | 328,152 |
| RHTX | 18.2348▲ | +0.1583 (+0.88%) | 18.2348 | 18.2348 | 0 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RIET | 9.45▲ | +0.07 (+0.75%) | 9.50 | 9.389 | 81,000 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |