Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORCX | 48.05▲ | +5.71 (+13.49%) | 48.655 | 43.5601 | 2,386,914 |
| ORIQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 15,630 |
| OSPN | 13.91▲ | +0.35 (+2.58%) | 13.93 | 13.5714 | 436,592 |
| OSS | 17.91▲ | +0.35 (+1.99%) | 18.4356 | 17.38 | 1,257,352 |
| OSTX | 1.98▲ | +0.09 (+4.76%) | 2.04 | 1.89 | 979,297 |
| OSUR | 4.23▲ | +0.25 (+6.28%) | 4.33 | 3.91 | 1,127,056 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |
| OUSA | 58.98▼ | -0.0068 (-0.01%) | 59.10 | 58.845 | 8,264 |
| OUST | 42.33▼ | -1.90 (-4.30%) | 43.43 | 40.60 | 4,831,524 |
| OVBC | 49.21▲ | +0.04 (+0.08%) | 50.66 | 49.10 | 96,524 |
| OWLT | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.44 | 394,822 |
| OWNS | 17.38▲ | +0.0568 (+0.33%) | 17.39 | 17.3132 | 66,606 |
| OXM | 47.01▲ | +0.56 (+1.21%) | 49.58 | 45.96 | 454,634 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,130,399 |
| PAB | 42.32▲ | +0.1054 (+0.25%) | 42.45 | 42.25 | 8,956 |
| PABD | 69.1947▲ | +0.087 (+0.13%) | 69.20 | 69.04 | 262 |
| PABU | 78.7109▲ | +0.9375 (+1.21%) | 78.73 | 78.56 | 30,850 |
| PACK | 7.01▲ | +0.10 (+1.45%) | 7.16 | 6.83 | 635,462 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.1938▲ | +0.4665 (+0.82%) | 57.34 | 56.66 | 5,556 |
| PALO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 5,209 |
| PALU | 30.74▲ | +2.10 (+7.33%) | 31.09 | 28.98 | 87,210 |
| PAMC | 54.11▲ | +0.0783 (+0.14%) | 54.1843 | 53.58 | 1,914 |
| PAMT | 13.95▲ | +1.22 (+9.58%) | 14.015 | 12.445 | 17,453 |
| PANG | 18.95▲ | +1.2706 (+7.19%) | 19.1099 | 17.80 | 53,506 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PAPI | 26.69▲ | +0.02 (+0.07%) | 26.7491 | 26.62 | 46,526 |
| PASG | 5.71▲ | +0.19 (+3.44%) | 5.87 | 5.43 | 87,638 |
| PATH | 11.58▲ | +0.42 (+3.76%) | 12.09 | 11.23 | 77,644,758 |
| PATN | 36.8524▲ | +0.4624 (+1.27%) | 36.9281 | 36.14 | 34,305 |
| PAYS | 7.19▲ | +0.08 (+1.13%) | 7.26 | 6.83 | 510,923 |
| PBD | 22.44▲ | +0.22 (+0.99%) | 22.5799 | 22.155 | 46,805 |
| PBE | 83.8921▲ | +1.0025 (+1.21%) | 84.06 | 82.67 | 3,183 |
| PBEU | 31.0234▼ | -0.2719 (-0.87%) | 31.19 | 30.74 | 46,837 |
| PBFS | 15.00 | +0.00 (+0.00%) | 15.00 | 14.89 | 7,364 |
| PBOT | 31.5208▲ | +0.8555 (+2.79%) | 31.5208 | 31.31 | 3,195 |
| PBPH | 25.8618▲ | +0.197 (+0.77%) | 25.9287 | 25.68 | 76,060 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PBT | 29.64▲ | +1.81 (+6.50%) | 29.96 | 28.07 | 157,039 |
| PBW | 45.88▲ | +0.86 (+1.91%) | 46.40 | 44.67 | 928,340 |
| PCAP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 18,499 |
| PCEF | 20.23▲ | +0.13 (+0.65%) | 20.2499 | 20.1028 | 110,173 |
| PCGG | 11.172▲ | +0.1179 (+1.07%) | 11.172 | 11.1052 | 1,125 |
| PCIG | 8.525▲ | +0.054 (+0.64%) | 8.54 | 8.4401 | 12,195 |
| PCLA | 9.53▼ | -0.36 (-3.64%) | 12.00 | 8.16 | 339,591 |
| PCLG | 22.975▲ | +0.375 (+1.66%) | 22.975 | 22.84 | 2,944 |
| PCLN | 31.2292▲ | +0.1889 (+0.61%) | 31.2292 | 31.2292 | 8 |
| PCPI | 50.625▲ | +0.065 (+0.13%) | 50.6266 | 50.57 | 3,955 |
| PCRB | 46.185▲ | +0.1203 (+0.26%) | 46.185 | 46.1601 | 616 |
| PCT | 12.87▲ | +0.21 (+1.66%) | 12.89 | 12.3499 | 2,509,749 |
| PDEX | 67.50▲ | +2.92 (+4.52%) | 68.26 | 64.745 | 47,231 |
| PDLB | 18.81▼ | -0.005 (-0.03%) | 18.89 | 18.51 | 66,434 |
| PDM | 8.48▲ | +0.06 (+0.71%) | 8.51 | 8.33 | 1,212,899 |
| PDP | 143.2855▲ | +0.1755 (+0.12%) | 143.9868 | 141.89 | 11,408 |
| PDYN | 8.80▲ | +1.28 (+17.02%) | 9.07 | 8.105 | 6,020,878 |
| PEB | 15.55▲ | +0.06 (+0.39%) | 15.64 | 15.18 | 1,184,781 |
| PEBK | 42.36▲ | +0.11 (+0.26%) | 42.50 | 42.00 | 26,035 |
| PEBO | 34.84▲ | +0.21 (+0.61%) | 34.88 | 34.33 | 139,147 |
| PECO | 40.68▼ | -0.17 (-0.42%) | 41.07 | 40.62 | 847,126 |
| PEJ | 62.73▲ | +0.21 (+0.34%) | 62.86 | 61.9799 | 33,763 |
| PEMX | 88.6816▲ | +0.7565 (+0.86%) | 88.6816 | 87.70 | 251 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PENN | 19.44▲ | +0.35 (+1.83%) | 19.76 | 18.71 | 5,759,235 |
| PEPS | 32.3325▲ | +0.2229 (+0.69%) | 32.3325 | 32.3325 | 42 |
| PETZ | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.07 | 55,199 |
| PEVC | 30.7111▲ | +0.3171 (+1.04%) | 30.7111 | 30.67 | 439 |
| PEXL | 73.431▲ | +0.7842 (+1.08%) | 73.431 | 73.395 | 374 |
| PEY | 22.6493▲ | +0.1752 (+0.78%) | 22.735 | 22.46 | 205,474 |
| PEZ | 100.305▼ | -0.05 (-0.05%) | 100.305 | 99.6935 | 389 |
| PFDE | 28.0287▲ | +0.1544 (+0.55%) | 28.05 | 27.82 | 19,511 |
| PFFV | 22.40▲ | +0.03 (+0.13%) | 22.40 | 22.345 | 39,143 |
| PFGC | 97.21▲ | +0.61 (+0.63%) | 97.81 | 94.55 | 1,111,105 |
| PFIS | 60.03▲ | +0.07 (+0.12%) | 60.18 | 59.09 | 27,915 |
| PFM | 55.1805▲ | +0.2115 (+0.38%) | 55.22 | 54.99 | 18,185 |
| PFRL | 49.63▲ | +0.06 (+0.12%) | 49.66 | 49.58 | 6,146 |
| PFUT | 26.23▲ | +0.2083 (+0.80%) | 26.27 | 26.23 | 491 |
| PFX | 43.025▼ | -0.975 (-2.22%) | 43.025 | 43.025 | 240 |
| PGAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 10,324 |
| PGNY | 25.69▲ | +0.21 (+0.82%) | 25.85 | 25.2692 | 1,205,897 |
| PGRI | 27.314▲ | +0.0534 (+0.20%) | 27.314 | 27.314 | 100 |
| PGRO | 48.7802▲ | +0.6213 (+1.29%) | 48.80 | 48.43 | 7,917 |
| PHDG | 42.4384▲ | +0.2195 (+0.52%) | 42.5399 | 42.2701 | 5,490 |
| PHEQ | 34.4134▲ | +0.0736 (+0.21%) | 34.46 | 34.29 | 5,903 |
| PHGE | 1.56▲ | +0.01 (+0.65%) | 1.89 | 1.45 | 5,011,404 |
| PHYD | 51.19▲ | +0.04 (+0.08%) | 51.195 | 51.19 | 601 |
| PID | 23.16▼ | -0.0018 (-0.01%) | 23.29 | 23.0015 | 51,407 |
| PIE | 32.815▼ | -0.185 (-0.56%) | 32.9005 | 32.22 | 19,983 |
| PII | 70.04▲ | +0.79 (+1.14%) | 70.40 | 68.48 | 434,470 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PINK | 37.99▲ | +0.44 (+1.17%) | 38.24 | 37.51 | 181,660 |
| PJFG | 119.697▲ | +2.025 (+1.72%) | 119.705 | 119.05 | 1,334 |
| PJFV | 94.7436▲ | +0.1717 (+0.18%) | 95.01 | 94.3799 | 9,193 |
| PJIO | 66.5205▲ | +0.8544 (+1.30%) | 66.5205 | 65.84 | 1,792 |
| PJP | 110.493▲ | +0.653 (+0.59%) | 110.68 | 110.07 | 4,706 |
| PK | 12.17▲ | +0.04 (+0.33%) | 12.28 | 11.9837 | 2,000,650 |
| PKE | 36.41▲ | +0.84 (+2.36%) | 38.20 | 35.4812 | 340,116 |