Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 3.12 | +0.00 (+0.00%) | 3.13 | 3.10 | 0 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGM | 34.39▲ | +0.02 (+0.06%) | 34.75 | 34.12 | 3,088,265 |
| MGMT | 39.48▼ | -0.13 (-0.33%) | 39.68 | 39.45 | 13,534 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MGRM | 2.89▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 36,889 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| MGYR | 16.67▼ | -0.07 (-0.42%) | 16.85 | 16.20 | 6,153 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MIDU | 45.06▲ | +0.05 (+0.11%) | 45.31 | 44.6285 | 44,399 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MIND | 8.44▼ | -0.17 (-1.97%) | 8.8667 | 8.40 | 168,187 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MINV | 31.225▲ | +0.044 (+0.14%) | 31.27 | 31.03 | 1,000 |
| MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MISL | 37.36▲ | +0.14 (+0.38%) | 37.46 | 37.135 | 36,700 |
| MIST | 1.94▲ | +0.08 (+4.30%) | 1.955 | 1.86 | 535,633 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKOR | 28.0958▲ | +0.3798 (+1.37%) | 28.0958 | 27.795 | 12,113 |
| MKSI | 99.36▼ | -0.85 (-0.85%) | 100.605 | 98.82 | 742,908 |
| MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLCO | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.01 | 6,359,602 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLI | 79.47▼ | -0.13 (-0.16%) | 80.05 | 78.91 | 1,100,800 |
| MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
| MLPD | 25.13▲ | +0.0959 (+0.38%) | 25.16 | 25.05 | 6,817 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MNRS | 25.11▲ | +1.023 (+4.25%) | 25.13 | 24.54 | 17,200 |
| MNSB | 18.90 | +0.00 (+0.00%) | 19.05 | 18.86 | 27,519 |
| MODG | 8.05▼ | -0.06 (-0.74%) | 8.16 | 8.00 | 2,144,200 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOMO | 8.44▼ | -0.10 (-1.17%) | 8.61 | 8.41 | 787,544 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 1,267,900 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MPB | 28.20▼ | -0.07 (-0.25%) | 28.42 | 28.07 | 87,825 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRC | 13.71▼ | -1.18 (-7.92%) | 15.04 | 13.68 | 3,464,600 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MRSK | 33.567▲ | +0.187 (+0.56%) | 33.62 | 33.42 | 232,100 |
| MRT | 3.03▲ | +0.185 (+6.50%) | 3.03 | 2.84 | 132,460 |
| MRVI | 2.41▼ | -0.06 (-2.43%) | 2.52 | 2.3809 | 1,740,203 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MS | 140.86▲ | +0.17 (+0.12%) | 141.85 | 139.55 | 8,034,434 |
| MSC | 3.175▲ | +0.0554 (+1.78%) | 3.26 | 3.0499 | 11,174 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFL | 30.11▲ | +0.19 (+0.64%) | 30.50 | 29.88 | 90,600 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSGE | 39.97▼ | -0.53 (-1.31%) | 40.83 | 39.645 | 327,900 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSM | 85.02▼ | -0.46 (-0.54%) | 85.81 | 84.66 | 1,376,900 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSSM | 46.62▲ | +0.06 (+0.13%) | 46.712 | 46.515 | 12,500 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MT | 31.58▲ | +0.32 (+1.02%) | 31.65 | 31.23 | 906,363 |
| MTA | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.745 | 195,266 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTC | 1.045▲ | +0.0202 (+1.97%) | 1.10 | 1.0403 | 67,919 |
| MTEK | 3.20▲ | +0.05 (+1.59%) | 3.2128 | 2.979 | 51,794 |
| MTG | 27.84▲ | +0.17 (+0.61%) | 27.86 | 27.57 | 2,341,900 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MTRX | 13.51▼ | -0.39 (-2.81%) | 14.02 | 13.48 | 170,444 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTUS | 15.41▼ | -0.16 (-1.03%) | 15.769 | 15.335 | 619,512 |