Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKST | 20.92▼ | -0.01 (-0.05%) | 20.94 | 20.90 | 171,057 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLMR | 128.35▲ | +3.25 (+2.60%) | 129.21 | 125.58 | 341,072 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLTK | 3.21▲ | +0.07 (+2.23%) | 3.29 | 3.185 | 1,155,251 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQJL | 29.2226▲ | +0.5203 (+1.81%) | 29.2226 | 29.2226 | 110 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAY | 33.82▲ | +1.0161 (+3.10%) | 33.86 | 33.56 | 6,076 |
| PRF | 49.20▲ | +1.05 (+2.18%) | 49.20 | 48.80 | 496,223 |
| PRFZ | 47.9093▲ | +1.2349 (+2.65%) | 48.28 | 47.7301 | 76,403 |
| PRI | 264.09▲ | +7.66 (+2.99%) | 264.97 | 258.50 | 160,846 |
| PRIM | 156.59▲ | +7.64 (+5.13%) | 160.00 | 154.455 | 423,943 |
| PRK | 172.13▲ | +4.39 (+2.62%) | 173.70 | 169.98 | 114,757 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTA | 10.65▲ | +0.29 (+2.80%) | 10.675 | 10.29 | 454,454 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSC | 60.06▲ | +1.7669 (+3.03%) | 60.68 | 59.705 | 105,953 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCF | 59.7448▲ | +1.5913 (+2.74%) | 60.10 | 59.6898 | 1,944 |
| PSCH | 42.44▲ | +0.90 (+2.17%) | 43.04 | 42.22 | 21,703 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSCU | 62.9298▲ | +0.9587 (+1.55%) | 62.98 | 62.68 | 712 |
| PSF | 19.64▲ | +0.14 (+0.72%) | 19.87 | 19.55 | 43,997 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIG | 6.79▲ | +0.05 (+0.74%) | 6.94 | 6.37 | 257,331 |
| PSIX | 69.22▲ | +6.73 (+10.77%) | 71.02 | 66.32 | 819,213 |
| PSKY | 10.82▼ | -0.08 (-0.73%) | 11.34 | 10.80 | 19,031,436 |
| PSMT | 156.70▲ | +5.94 (+3.94%) | 160.43 | 153.245 | 386,861 |
| PSNY | 20.62▲ | +0.30 (+1.48%) | 21.09 | 20.16 | 104,528 |
| PSO | 13.45▲ | +0.06 (+0.45%) | 13.81 | 13.42 | 1,160,178 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSQA | 20.55▲ | +0.102 (+0.50%) | 20.65 | 20.44 | 82,185 |
| PTA | 19.05▲ | +0.14 (+0.74%) | 19.33 | 19.04 | 139,353 |
| PTBD | 19.227▲ | +0.117 (+0.61%) | 19.27 | 19.175 | 6,296 |
| PTCT | 71.26▲ | +1.68 (+2.41%) | 72.24 | 70.08 | 869,807 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTL | 261.32▲ | +6.525 (+2.56%) | 262.00 | 259.79 | 15,433 |
| PTON | 4.64▼ | -0.17 (-3.53%) | 5.04 | 4.615 | 10,473,355 |
| PUBM | 8.41▼ | -0.08 (-0.94%) | 8.8322 | 8.375 | 416,646 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PVAL | 47.90▲ | +1.15 (+2.46%) | 47.90 | 47.5699 | 1,352,246 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWER | 41.5068▲ | +0.3285 (+0.80%) | 41.5068 | 41.5068 | 122 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PWV | 71.46▲ | +1.04 (+1.48%) | 71.46 | 70.84 | 40,417 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXH | 27.68▲ | +0.79 (+2.94%) | 27.89 | 27.53 | 448,462 |
| PYZ | 124.9009▲ | +3.1938 (+2.62%) | 124.9009 | 123.8955 | 1,263 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAI | 34.85▲ | +0.41 (+1.19%) | 34.8868 | 34.755 | 49,814 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QB | 43.585▲ | +0.295 (+0.68%) | 43.585 | 43.585 | 0 |
| QBUF | 29.755▲ | +0.3251 (+1.10%) | 29.87 | 29.73 | 69,856 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCRH | 90.28▲ | +2.25 (+2.56%) | 91.335 | 89.74 | 115,867 |
| QEFA | 97.1453▲ | +2.5653 (+2.71%) | 97.42 | 96.71 | 22,779 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |