Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| STAX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.58 | 300 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STHO | 8.45▲ | +0.26 (+3.17%) | 8.52 | 8.16 | 99,844 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRV | 44.84▲ | +0.27 (+0.61%) | 44.91 | 44.576 | 84,600 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUPN | 51.11▼ | -0.06 (-0.12%) | 52.385 | 50.45 | 1,220,251 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| SUSA | 142.09▲ | +1.01 (+0.72%) | 142.37 | 141.27 | 89,900 |
| SUSL | 123.632▲ | +0.648 (+0.53%) | 123.83 | 123.565 | 18,600 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SVOL | 17.91▲ | +0.17 (+0.96%) | 17.96 | 17.73 | 394,000 |
| SVV | 9.92▼ | -0.08 (-0.80%) | 10.13 | 9.74 | 695,456 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SYF | 86.89▼ | -0.84 (-0.96%) | 88.77 | 86.56 | 2,570,200 |
| SYM | 70.82▲ | +0.21 (+0.30%) | 73.38 | 70.16 | 1,531,400 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TAFI | 25.29▲ | +0.01 (+0.04%) | 25.305 | 25.28 | 259,100 |
| TAFM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.56 | 38,300 |
| TALK | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 1,582,381 |
| TAXE | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4226 | 50,545 |
| TAXF | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.64 | 78,715 |
| TAXI | 51.645▲ | +0.0455 (+0.09%) | 51.645 | 51.61 | 27,700 |
| TAXS | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.48 | 5,900 |
| TAXT | 51.80▲ | +0.075 (+0.14%) | 51.80 | 51.80 | 100 |
| TBG | 34.005▲ | +0.1728 (+0.51%) | 34.059 | 33.855 | 12,400 |
| TBHC | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.28 | 49,715 |
| TBPH | 19.04▲ | +0.02 (+0.11%) | 19.2799 | 18.8901 | 250,302 |
| TCBI | 97.195▼ | -0.285 (-0.29%) | 98.31 | 95.93 | 458,049 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TCRX | 1.21▲ | +0.03 (+2.54%) | 1.2654 | 1.18 | 790,084 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TDI | 40.41▲ | +0.40 (+1.00%) | 40.49 | 40.257 | 8,500 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TDVG | 45.90▲ | +0.27 (+0.59%) | 45.96 | 45.66 | 58,200 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| TECH | 65.70▲ | +1.12 (+1.73%) | 66.95 | 64.945 | 2,466,613 |
| TEN | 25.15▲ | +0.06 (+0.24%) | 25.35 | 24.61 | 426,900 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.966 | 45.895 | 608,809 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TGE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 126,020 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THRM | 38.74▼ | -0.31 (-0.79%) | 39.48 | 37.945 | 153,651 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TJX | 157.81▼ | -0.44 (-0.28%) | 159.48 | 157.30 | 4,487,900 |
| TK | 9.59▼ | -0.12 (-1.24%) | 9.82 | 9.45 | 428,100 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMDX | 137.07▼ | -0.50 (-0.36%) | 139.215 | 134.00 | 364,281 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TMNL | 50.3606▲ | +0.1002 (+0.20%) | 50.3606 | 50.3606 | 2,000 |
| TMNS | 50.375▲ | +0.06 (+0.12%) | 50.375 | 50.375 | 50 |
| TMSL | 37.64▲ | +0.32 (+0.86%) | 37.685 | 37.31 | 175,200 |
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TNL | 74.96 | +0.00 (+0.00%) | 76.21 | 74.385 | 635,712 |
| TOI | 4.18▼ | -0.13 (-3.02%) | 4.485 | 4.165 | 1,450,442 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TORO | 5.84▼ | -0.11 (-1.85%) | 6.15 | 5.715 | 85,275 |
| TOT | 21.795▲ | +0.1477 (+0.68%) | 21.82 | 21.75 | 800 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPHD | 39.41▲ | +0.144 (+0.37%) | 39.598 | 39.40 | 20,100 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPSC | 43.40▲ | +0.29 (+0.67%) | 43.53 | 43.143 | 27,300 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |