Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 87.26▲ | +1.77 (+2.07%) | 87.79 | 85.47 | 669,139 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MMU | 9.39 | +0.00 (+0.00%) | 9.4395 | 9.37 | 192,416 |
| MMYT | 48.34▲ | +0.37 (+0.77%) | 49.06 | 47.81 | 517,911 |
| MNBD | 25.10▲ | +0.0346 (+0.14%) | 25.11 | 25.0399 | 6,375 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MNDY | 84.95▼ | -3.01 (-3.42%) | 90.76 | 83.51 | 1,012,260 |
| MNKD | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.255 | 16,296,425 |
| MNPR | 96.63▲ | +0.91 (+0.95%) | 97.37 | 94.005 | 135,805 |
| MNSB | 25.10▲ | +0.43 (+1.74%) | 25.315 | 24.785 | 26,254 |
| MNTN | 11.21▼ | -0.15 (-1.32%) | 11.64 | 11.125 | 428,206 |
| MNVT | 29.63▲ | +0.10 (+0.34%) | 29.72 | 29.301 | 18,961 |
| MNY | 0.7054▲ | +0.0154 (+2.23%) | 0.7445 | 0.66 | 42,882 |
| MOBI | 9.56▼ | -0.15 (-1.54%) | 9.90 | 9.49 | 176,564 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MODD | 2.22▼ | -0.04 (-1.77%) | 2.3491 | 2.22 | 66,035 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.86 | 691 |
| MOH | 191.19▼ | -6.61 (-3.34%) | 199.77 | 190.435 | 525,533 |
| MOLN | 4.26▲ | +0.27 (+6.77%) | 4.26 | 4.26 | 1,008 |
| MOMO | 5.03▲ | +0.04 (+0.80%) | 5.04 | 4.915 | 1,155,119 |
| MOO | 84.56▲ | +0.53 (+0.63%) | 84.85 | 83.93 | 423,737 |
| MORN | 195.23▼ | -6.24 (-3.10%) | 203.80 | 194.88 | 307,982 |
| MORT | 9.19▲ | +0.07 (+0.77%) | 9.235 | 9.13 | 1,618,559 |
| MOS | 24.73▲ | +0.66 (+2.74%) | 24.99 | 23.85 | 6,137,668 |
| MOVE | 10.91▼ | -0.38 (-3.37%) | 11.75 | 10.80 | 157,128 |
| MP | 51.04▲ | +1.04 (+2.08%) | 51.335 | 48.6723 | 5,575,957 |
| MPA | 10.15▼ | -0.03 (-0.29%) | 10.16 | 10.05 | 35,848 |
| MPAA | 10.85▲ | +0.31 (+2.94%) | 10.96 | 10.60 | 102,794 |
| MPB | 36.48▼ | -0.17 (-0.46%) | 37.23 | 36.415 | 83,596 |
| MPC | 389.68▼ | -12.70 (-3.16%) | 404.70 | 386.9543 | 4,651,552 |
| MPG | 4.34▲ | +0.18 (+4.33%) | 4.37 | 3.935 | 286,490 |
| MPT | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.56 | 9,314,487 |
| MPU | 2.855▲ | +0.115 (+4.20%) | 2.9748 | 2.63 | 9,023 |
| MPV | 16.505▼ | -0.125 (-0.75%) | 16.829 | 16.505 | 12,143 |
| MQ | 15.92▲ | +0.33 (+2.12%) | 16.06 | 15.75 | 1,043,499 |
| MQY | 10.43▲ | +0.08 (+0.77%) | 10.48 | 10.36 | 1,086,370 |
| MRBK | 19.44▲ | +0.21 (+1.09%) | 19.52 | 19.23 | 76,842 |
| MRDN | 13.65▼ | -0.15 (-1.09%) | 13.81 | 13.61 | 31,824 |
| MRK | 150.91▲ | +1.41 (+0.94%) | 153.57 | 148.04 | 11,172,635 |
| MRKR | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 38,706 |
| MRLN | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.74 | 5,583,471 |
| MRM | 0.7701▲ | +0.0201 (+2.68%) | 0.7701 | 0.7664 | 2,943 |
| MRNY | 38.83▲ | +1.90 (+5.14%) | 39.63 | 36.04 | 247,635 |
| MRP | 28.73▲ | +0.05 (+0.17%) | 28.995 | 28.30 | 1,664,831 |
| MRSH | 170.01▼ | -2.71 (-1.57%) | 172.905 | 167.93 | 3,172,172 |
| MRT | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 22,534 |
| MRTN | 13.34▲ | +0.12 (+0.91%) | 13.5264 | 13.285 | 567,688 |
| MRVI | 7.46▲ | +0.29 (+4.04%) | 7.49 | 6.985 | 1,550,509 |
| MRX | 72.65▼ | -3.06 (-4.04%) | 76.655 | 71.1901 | 714,441 |
| MS | 200.18▼ | -5.94 (-2.88%) | 206.753 | 198.21 | 7,801,706 |
| MSA | 179.08▲ | +1.83 (+1.03%) | 180.44 | 178.105 | 150,615 |
| MSB | 20.73▲ | +0.33 (+1.62%) | 20.8999 | 20.39 | 33,053 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MSC | 0.8323▼ | -0.0178 (-2.09%) | 0.9163 | 0.80 | 65,565 |
| MSD | 7.11▼ | -0.02 (-0.28%) | 7.155 | 7.0676 | 73,810 |
| MSDL | 14.64▼ | -0.01 (-0.07%) | 14.84 | 14.60 | 222,656 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MSFL | 24.9243▼ | -0.3424 (-1.36%) | 25.90 | 24.4863 | 325,814 |
| MSFO | 12.12▼ | -0.065 (-0.53%) | 12.2904 | 12.04 | 53,200 |
| MSFT | 498.00▼ | -3.61 (-0.72%) | 508.50 | 493.65 | 21,652,838 |
| MSFU | 37.21▼ | -0.86 (-2.26%) | 38.76 | 36.53 | 3,551,618 |
| MSGM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.22 | 40,517 |
| MSI | 456.70▼ | -4.66 (-1.01%) | 462.475 | 453.37 | 788,791 |
| MSIF | 12.60▲ | +0.03 (+0.24%) | 12.70 | 12.50 | 170,090 |
| MSLE | 8.87▼ | -0.31 (-3.38%) | 9.432 | 8.82 | 26,399 |
| MSN | 0.4654▼ | -0.0046 (-0.98%) | 0.4756 | 0.4518 | 292,440 |
| MSOL | 32.0698▼ | -0.1102 (-0.34%) | 32.25 | 31.625 | 22,592 |
| MSR | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.86 | 16 |
| MSSE | 29.5655▼ | -0.1216 (-0.41%) | 29.68 | 29.29 | 7,942 |
| MSSM | 58.1308▲ | +0.0868 (+0.15%) | 58.56 | 57.28 | 12,280 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTA | 10.39▲ | +0.24 (+2.36%) | 10.46 | 10.075 | 184,092 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 645 |
| MTB | 223.42▼ | -3.54 (-1.56%) | 228.04 | 222.43 | 963,379 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MTDR | 51.86▼ | -2.23 (-4.12%) | 54.04 | 51.82 | 2,453,827 |
| MTEK | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 5,839 |
| MTEX | 8.00▼ | -0.15 (-1.84%) | 8.15 | 7.83 | 4,276 |
| MTG | 29.29▼ | -0.16 (-0.54%) | 29.82 | 29.28 | 2,314,862 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MTRX | 9.98▼ | -0.05 (-0.50%) | 10.11 | 9.93 | 484,300 |
| MTUS | 19.06▲ | +0.42 (+2.25%) | 19.211 | 18.84 | 387,991 |
| MTVA | 1.67 | +0.00 (+0.00%) | 1.67 | 1.66 | 29,955 |
| MTX | 67.31▲ | +0.64 (+0.96%) | 67.64 | 66.325 | 167,965 |
| MTYY | 17.795▲ | +0.025 (+0.14%) | 17.8299 | 17.77 | 1,362 |
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MUC | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.05 | 648,747 |
| MUD | 8.84▼ | -0.62 (-6.55%) | 9.42 | 8.825 | 8,410,546 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MULT | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 290 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MUNX | 23.9491▼ | -0.0162 (-0.07%) | 23.98 | 23.9491 | 723 |
| MUR | 35.38▼ | -0.80 (-2.21%) | 36.23 | 35.26 | 1,224,877 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MUX | 20.09▲ | +1.21 (+6.41%) | 20.27 | 18.70 | 923,918 |