Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.458▲ | +0.0133 (+2.99%) | 0.458 | 0.42 | 112,378 |
| SGML | 21.71▼ | -1.94 (-8.20%) | 23.45 | 21.29 | 4,475,502 |
| SGMO | 0.115▲ | +0.0138 (+13.64%) | 0.1249 | 0.102 | 2,838,938 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 19,339,199 |
| SGRY | 14.44▲ | +0.13 (+0.91%) | 14.54 | 14.14 | 1,203,958 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHAK | 70.14▲ | +0.90 (+1.30%) | 71.97 | 69.24 | 4,990,663 |
| SHC | 15.78▲ | +0.11 (+0.70%) | 15.815 | 15.535 | 2,365,868 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHEN | 16.16▼ | -0.07 (-0.43%) | 16.76 | 16.04 | 257,454 |
| SHFS | 0.4594▼ | -0.0055 (-1.18%) | 0.4791 | 0.4212 | 265,011 |
| SHG | 68.54▲ | +0.77 (+1.14%) | 69.23 | 67.22 | 181,087 |
| SHIM | 5.76▲ | +0.09 (+1.59%) | 6.39 | 5.65 | 183,249 |
| SHLD | 65.25▼ | -0.66 (-1.00%) | 65.64 | 64.91 | 1,976,850 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SHOP | 110.41▼ | -1.33 (-1.19%) | 110.84 | 107.35 | 14,393,115 |
| SHPH | 0.6892▼ | -0.0167 (-2.37%) | 0.7174 | 0.6635 | 398,630 |
| SHPU | 11.14▼ | -0.21 (-1.85%) | 11.14 | 10.49 | 414,589 |
| SHRT | 6.6198▼ | -0.0475 (-0.71%) | 6.64 | 6.4254 | 890 |
| SHRY | 43.425▼ | -0.1481 (-0.34%) | 43.48 | 43.425 | 6,618 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SHYG | 42.50▲ | +0.10 (+0.24%) | 42.50 | 42.43 | 1,028,405 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |
| SIBN | 12.27▼ | -0.68 (-5.25%) | 12.95 | 12.25 | 725,841 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SIG | 87.30▼ | -0.69 (-0.78%) | 88.03 | 86.43 | 472,514 |
| SIHY | 45.23▼ | -0.05 (-0.11%) | 45.40 | 45.05 | 323,666 |
| SIJ | 8.9741▲ | +0.0841 (+0.95%) | 8.9741 | 8.84 | 2,795 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| SILO | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.3921 | 375,393 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SIRI | 27.10▲ | +0.35 (+1.31%) | 27.11 | 26.25 | 2,803,828 |
| SITE | 121.00▼ | -3.99 (-3.19%) | 125.11 | 120.02 | 710,412 |
| SIXH | 41.57▼ | -0.16 (-0.38%) | 41.68 | 41.57 | 3,095 |
| SIXL | 38.2747▼ | -0.0233 (-0.06%) | 38.47 | 38.2747 | 725 |
| SIXS | 55.0373▲ | +0.0647 (+0.12%) | 55.08 | 54.93 | 1,114 |
| SJCP | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 10 |
| SJNK | 25.09▲ | +0.07 (+0.28%) | 25.09 | 25.05 | 1,464,101 |
| SKBL | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.26 | 345,875 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SKLZ | 6.67▼ | -0.25 (-3.61%) | 7.19 | 6.565 | 412,697 |
| SKM | 37.87▲ | +1.57 (+4.33%) | 38.00 | 35.88 | 2,381,208 |
| SKOR | 48.61▲ | +0.0842 (+0.17%) | 48.63 | 48.595 | 18,495 |
| SKT | 36.37▲ | +0.04 (+0.11%) | 36.715 | 36.37 | 567,957 |
| SKWD | 46.69▲ | +1.18 (+2.59%) | 47.30 | 45.38 | 562,106 |
| SKY | 72.84▼ | -0.44 (-0.60%) | 74.05 | 72.4916 | 541,859 |
| SKYE | 0.8627▼ | -0.0356 (-3.96%) | 0.90 | 0.84 | 104,229 |
| SKYH | 9.93▼ | -0.03 (-0.30%) | 10.015 | 9.855 | 79,248 |
| SKYQ | 3.91▼ | -0.06 (-1.51%) | 4.3899 | 3.82 | 1,528,191 |
| SLAB | 217.45▼ | -0.19 (-0.09%) | 218.20 | 217.13 | 227,729 |
| SLAI | 0.77▼ | -0.04 (-4.94%) | 0.80 | 0.735 | 116,675 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLDB | 7.27▲ | +0.20 (+2.83%) | 7.31 | 7.02 | 924,817 |
| SLDE | 18.46▼ | -0.41 (-2.17%) | 18.90 | 18.39 | 841,771 |
| SLDP | 3.075▲ | +0.155 (+5.31%) | 3.115 | 2.92 | 7,452,742 |
| SLDR | 49.8418▲ | +0.0218 (+0.04%) | 49.89 | 49.8401 | 1,303 |
| SLF | 70.06▲ | +0.55 (+0.79%) | 70.10 | 69.23 | 644,442 |
| SLGB | 0.55▼ | -0.038 (-6.46%) | 0.6357 | 0.55 | 77,912 |
| SLGL | 70.86▲ | +1.32 (+1.90%) | 71.00 | 68.00 | 11,288 |
| SLM | 22.47▼ | -0.19 (-0.84%) | 22.695 | 22.14 | 1,872,846 |
| SLMT | 0.6454▼ | -0.0146 (-2.21%) | 0.6702 | 0.636 | 740,951 |
| SLN | 6.97▲ | +0.02 (+0.29%) | 7.04 | 6.85 | 326,786 |
| SLNO | 52.95 | +0.00 (+0.00%) | 52.96 | 52.93 | 1,188,554 |
| SLNZ | 45.435▼ | -0.10 (-0.22%) | 45.435 | 45.37 | 284 |
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SLRC | 13.49▼ | -0.17 (-1.24%) | 13.835 | 13.44 | 906,019 |
| SLSR | 10.19▲ | +0.10 (+0.99%) | 10.43 | 10.14 | 92,015 |
| SLTY | 25.55▼ | -0.03 (-0.12%) | 25.8953 | 25.5001 | 20,431 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SM | 29.44▲ | +0.34 (+1.17%) | 29.765 | 28.68 | 4,480,755 |
| SMAP | 26.421▲ | +0.075 (+0.28%) | 26.421 | 26.421 | 100 |
| SMBK | 42.28▼ | -0.04 (-0.09%) | 42.56 | 41.70 | 54,965 |
| SMBS | 25.55▲ | +0.09 (+0.35%) | 25.5565 | 25.51 | 797,556 |
| SMCF | 37.6569▲ | +0.1092 (+0.29%) | 37.6569 | 37.59 | 525 |
| SMCO | 29.5663▲ | +0.2475 (+0.84%) | 29.65 | 29.52 | 10,378 |
| SMCZ | 12.5521▼ | -1.5079 (-10.72%) | 15.03 | 12.28 | 1,452,935 |
| SMDD | 8.61▼ | -0.05 (-0.58%) | 8.635 | 8.605 | 16,641 |
| SMDX | 25.858▲ | +0.085 (+0.33%) | 25.858 | 25.858 | 100 |
| SMG | 61.08▼ | -1.26 (-2.02%) | 62.74 | 60.91 | 824,566 |
| SMLL | 20.695▲ | +0.187 (+0.91%) | 20.71 | 20.57 | 1,113 |
| SMLV | 147.676▲ | +0.247 (+0.17%) | 147.835 | 147.42 | 1,466 |
| SMMT | 18.08▲ | +0.93 (+5.42%) | 18.15 | 17.0605 | 3,857,584 |
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |
| SMOG | 154.0038▲ | +2.003 (+1.32%) | 154.94 | 153.38 | 3,748 |
| SMOX | 29.1863▲ | +0.1657 (+0.57%) | 29.29 | 29.07 | 2,952 |
| SMRT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 1,132,075 |
| SMST | 24.02▼ | -2.24 (-8.53%) | 26.97 | 23.99 | 1,124,878 |
| SMTI | 18.40▼ | -0.68 (-3.56%) | 18.85 | 18.09 | 17,312 |
| SN | 111.67▼ | -1.45 (-1.28%) | 115.02 | 110.53 | 1,641,810 |
| SNA | 374.00▲ | +3.33 (+0.90%) | 374.935 | 370.73 | 266,861 |
| SNAG | 8.0331▲ | +0.2235 (+2.86%) | 8.05 | 7.19 | 88,953 |