Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 11.00▼ | -0.43 (-3.76%) | 11.42 | 10.595 | 26,799 |
| KGC | 32.52▼ | -0.04 (-0.12%) | 33.19 | 31.90 | 10,196,100 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| KHC | 22.33▼ | -0.81 (-3.50%) | 23.235 | 22.27 | 19,865,442 |
| KHYB | 24.29▼ | -0.115 (-0.47%) | 24.3206 | 24.29 | 2,271 |
| KIE | 55.19▼ | -0.21 (-0.38%) | 55.62 | 54.55 | 2,816,598 |
| KIM | 22.95▼ | -0.22 (-0.95%) | 23.215 | 22.91 | 3,629,152 |
| KINS | 15.11▼ | -0.01 (-0.07%) | 15.17 | 14.75 | 82,685 |
| KIO | 11.02▼ | -0.10 (-0.90%) | 11.18 | 11.00 | 347,496 |
| KLAC | 1,409.5699▼ | -55.4301 (-3.78%) | 1,469.99 | 1,396.005 | 1,215,859 |
| KLAG | 19.382▼ | -1.6277 (-7.75%) | 20.6121 | 19.12 | 8,807 |
| KLC | 3.40▲ | +0.11 (+3.34%) | 3.44 | 3.23 | 1,400,623 |
| KLIC | 63.39▼ | -2.19 (-3.34%) | 64.50 | 62.875 | 388,638 |
| KLIP | 26.94▼ | -0.33 (-1.21%) | 27.23 | 26.895 | 37,458 |
| KLMN | 27.29▼ | -0.60 (-2.15%) | 27.49 | 27.29 | 191,921 |
| KLMT | 30.6265▼ | -0.5465 (-1.75%) | 30.6265 | 30.6265 | 5 |
| KLRS | 9.17▼ | -0.04 (-0.43%) | 9.565 | 8.67 | 86,451 |
| KLXY | 26.465▲ | +0.005 (+0.02%) | 26.492 | 26.465 | 243 |
| KMB | 97.82▼ | -2.22 (-2.22%) | 100.68 | 97.7334 | 5,596,256 |
| KMDA | 8.69▲ | +0.14 (+1.64%) | 8.785 | 8.38 | 74,211 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KMID | 23.8792▼ | -0.6708 (-2.73%) | 24.425 | 23.8792 | 14,184 |
| KMLI | 8.9342▼ | -1.0289 (-10.33%) | 9.37 | 8.5025 | 206,427 |
| KMPR | 29.14▲ | +0.02 (+0.07%) | 29.34 | 28.425 | 784,841 |
| KMRK | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.12 | 3,978 |
| KMT | 38.76▼ | -1.54 (-3.82%) | 40.67 | 38.60 | 4,501,062 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| KMX | 41.00▼ | -1.50 (-3.53%) | 42.54 | 40.8312 | 2,301,508 |
| KN | 25.01▼ | -0.39 (-1.54%) | 25.79 | 24.62 | 605,820 |
| KNCT | 142.036▼ | -3.7389 (-2.56%) | 143.74 | 142.0356 | 930 |
| KNDI | 0.9496▲ | +0.0188 (+2.02%) | 0.95 | 0.93 | 17,403 |
| KNF | 78.25▼ | -1.78 (-2.22%) | 80.63 | 77.70 | 701,915 |
| KNGZ | 36.0309▼ | -0.5531 (-1.51%) | 36.38 | 36.0309 | 3,740 |
| KNO | 53.162▼ | -0.894 (-1.65%) | 53.4102 | 53.162 | 606 |
| KNRG | 25.7691▼ | -0.1059 (-0.41%) | 25.87 | 25.765 | 39,887 |
| KNSA | 46.07▼ | -0.24 (-0.52%) | 46.6615 | 44.87 | 971,754 |
| KNSL | 361.86▲ | +1.22 (+0.34%) | 367.13 | 359.60 | 141,911 |
| KNTK | 45.14▼ | -1.00 (-2.17%) | 46.6432 | 45.14 | 672,965 |
| KNX | 52.01▼ | -3.72 (-6.68%) | 54.72 | 51.93 | 4,638,154 |
| KO | 77.61▼ | -0.02 (-0.03%) | 78.16 | 76.895 | 12,937,739 |
| KOD | 23.79▼ | -0.75 (-3.06%) | 24.38 | 22.80 | 599,072 |
| KODK | 6.89▼ | -0.06 (-0.86%) | 7.18 | 6.80 | 788,987 |
| KOF | 99.38▼ | -3.17 (-3.09%) | 101.17 | 99.11 | 139,801 |
| KOID | 33.0816▼ | -0.9284 (-2.73%) | 33.77 | 33.075 | 51,230 |
| KOKU | 117.6814▼ | -2.0289 (-1.69%) | 117.6814 | 117.6814 | 47 |
| KOLD | 18.00▼ | -0.34 (-1.85%) | 18.905 | 17.6653 | 6,943,001 |
| KOMP | 60.34▼ | -1.16 (-1.89%) | 61.33 | 60.32 | 222,707 |
| KOOL | 13.2093▼ | -0.1347 (-1.01%) | 13.245 | 13.1999 | 611 |
| KOP | 37.36▲ | +0.08 (+0.21%) | 38.39 | 37.17 | 251,918 |
| KORP | 46.63▼ | -0.2297 (-0.49%) | 46.78 | 46.5497 | 106,625 |
| KORU | 314.39▼ | -79.65 (-20.21%) | 358.48 | 313.29 | 1,822,804 |
| KOS | 2.28▲ | +0.27 (+13.43%) | 2.29 | 2.035 | 52,100,223 |
| KOSS | 3.92▼ | -0.16 (-3.92%) | 4.09 | 3.90 | 34,014 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 303 |
| KPHO | 23.0138▼ | -0.9116 (-3.81%) | 23.90 | 23.0138 | 2,859 |
| KPTI | 7.90▼ | -0.85 (-9.71%) | 8.90 | 7.64 | 912,271 |
| KRC | 29.32▲ | +0.83 (+2.91%) | 29.54 | 27.89 | 2,507,929 |
| KRE | 63.46▼ | -0.52 (-0.81%) | 63.875 | 62.39 | 23,082,363 |
| KRG | 25.34▼ | -0.61 (-2.35%) | 25.84 | 25.33 | 1,763,156 |
| KRMA | 42.1759▼ | -0.6091 (-1.42%) | 42.35 | 42.1759 | 6,385 |
| KRMD | 4.31▼ | -0.20 (-4.43%) | 4.505 | 4.30 | 143,136 |
| KRNT | 14.04▼ | -0.38 (-2.64%) | 14.46 | 13.96 | 296,064 |
| KRNY | 7.31▼ | -0.03 (-0.41%) | 7.35 | 7.19 | 409,509 |
| KRO | 4.91▼ | -0.14 (-2.77%) | 5.03 | 4.813 | 535,340 |
| KROP | 35.644▲ | +0.2436 (+0.69%) | 35.995 | 35.2101 | 3,898 |
| KROS | 10.99▼ | -0.28 (-2.48%) | 11.40 | 10.49 | 704,892 |
| KRRO | 11.50▼ | -0.26 (-2.21%) | 11.91 | 11.27 | 92,335 |
| KRT | 22.31▼ | -0.51 (-2.23%) | 22.785 | 22.17 | 63,446 |
| KRUS | 56.80▼ | -2.20 (-3.73%) | 58.45 | 56.3432 | 582,001 |
| KRYS | 251.31▼ | -3.69 (-1.45%) | 253.59 | 244.5818 | 196,541 |
| KSCP | 3.87▼ | -0.08 (-2.03%) | 3.98 | 3.80 | 108,072 |
| KSPY | 27.60▼ | -0.32 (-1.15%) | 27.75 | 27.60 | 18,008 |
| KSS | 13.27▼ | -0.52 (-3.77%) | 13.98 | 13.025 | 8,414,516 |
| KSTR | 19.43▼ | -0.39 (-1.97%) | 19.602 | 19.32 | 74,856 |
| KT | 21.78▼ | -0.29 (-1.31%) | 22.01 | 21.71 | 887,978 |
| KTB | 66.37 | +0.00 (+0.00%) | 67.28 | 65.13 | 506,872 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.79 | 2,770 |
| KTF | 9.12▼ | -0.035 (-0.38%) | 9.175 | 9.10 | 148,200 |
| KURE | 16.75▼ | -0.38 (-2.22%) | 16.91 | 16.65 | 59,214 |
| KVLE | 25.449▼ | -0.3567 (-1.38%) | 25.60 | 25.449 | 6,119 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KWM | 0.6272▲ | +0.0255 (+4.24%) | 0.6371 | 0.6203 | 55,833 |
| KWR | 120.92▼ | -6.28 (-4.94%) | 127.19 | 120.355 | 247,009 |
| KXI | 68.62▼ | -0.07 (-0.10%) | 68.74 | 68.175 | 71,922 |
| KYIV | 10.20▼ | -1.47 (-12.60%) | 10.99 | 10.15 | 3,796,753 |
| KYMR | 77.50▼ | -4.02 (-4.93%) | 80.585 | 76.86 | 647,896 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| L | 108.43▼ | -0.35 (-0.32%) | 109.505 | 107.39 | 472,591 |
| LAB | 0.9305▼ | -0.0429 (-4.41%) | 0.9859 | 0.9222 | 3,182,827 |
| LABU | 151.90▼ | -15.46 (-9.24%) | 161.52 | 149.00 | 983,291 |
| LAC | 4.55▼ | -0.14 (-2.99%) | 4.66 | 4.42 | 5,116,394 |
| LACG | 9.8956▼ | -0.5197 (-4.99%) | 9.92 | 9.36 | 2,562 |
| LAD | 255.85▼ | -7.97 (-3.02%) | 261.77 | 254.89 | 460,649 |
| LADR | 10.05▼ | -0.11 (-1.08%) | 10.15 | 9.97 | 811,077 |
| LAKE | 8.64▼ | -0.11 (-1.26%) | 8.8585 | 8.55 | 56,648 |
| LAMR | 133.93▼ | -0.75 (-0.56%) | 135.885 | 133.27 | 505,200 |
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LAR | 6.95▼ | -0.27 (-3.74%) | 7.15 | 6.8315 | 1,316,044 |
| LARK | 24.85▼ | -0.70 (-2.74%) | 25.255 | 24.58 | 7,780 |