Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 43.5321▲ | +0.1121 (+0.26%) | 43.563 | 43.49 | 1,388 |
| USVN | 48.515▲ | +0.0402 (+0.08%) | 48.54 | 48.515 | 358 |
| USXF | 58.884▲ | +0.142 (+0.24%) | 59.01 | 58.74 | 75,700 |
| UTEN | 44.05▲ | +0.078 (+0.18%) | 44.065 | 44.02 | 161,500 |
| UTES | 77.49▼ | -0.08 (-0.10%) | 78.4601 | 77.4865 | 160,817 |
| UTHR | 473.36▲ | +4.42 (+0.94%) | 474.97 | 466.81 | 352,413 |
| UTRE | 49.8039▲ | +0.0189 (+0.04%) | 49.81 | 49.8039 | 238 |
| UTSI | 2.41▼ | -0.18 (-6.95%) | 2.555 | 2.41 | 546 |
| UTWO | 48.57▲ | +0.01 (+0.02%) | 48.59 | 48.56 | 158,000 |
| UUP | 26.78▼ | -0.13 (-0.48%) | 26.82 | 26.7208 | 1,391,397 |
| UUU | 5.25▲ | +0.09 (+1.74%) | 5.40 | 5.05 | 83,800 |
| UVE | 29.84▲ | +0.99 (+3.43%) | 29.84 | 28.94 | 326,000 |
| UXIN | 3.44▼ | -0.06 (-1.71%) | 3.54 | 3.41 | 212,457 |
| UXRP | 9.18▼ | -0.23 (-2.44%) | 9.62 | 9.145 | 300,800 |
| UYG | 86.61▲ | +1.097 (+1.28%) | 86.67 | 85.28 | 12,903 |
| V | 328.49▲ | +2.31 (+0.71%) | 332.00 | 325.03 | 7,540,150 |
| VABS | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.27 | 1,090 |
| VAC | 56.61▼ | -0.84 (-1.46%) | 57.95 | 55.75 | 452,700 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 125,260 |
| VALN | 9.24▼ | -0.53 (-5.42%) | 9.39 | 9.20 | 7,955 |
| VALQ | 68.36▲ | +0.23 (+0.34%) | 68.47 | 68.27 | 9,689 |
| VBNK | 15.67▼ | -0.10 (-0.63%) | 15.98 | 15.62 | 97,100 |
| VC | 91.85▲ | +0.44 (+0.48%) | 92.25 | 90.45 | 229,017 |
| VCIC | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 13,365 |
| VCIG | 0.50▼ | -0.0657 (-11.61%) | 0.57 | 0.4975 | 2,541,377 |
| VCR | 404.07▼ | -2.70 (-0.66%) | 406.995 | 404.07 | 67,562 |
| VCV | 11.01▼ | -0.02 (-0.18%) | 11.09 | 10.91 | 149,357 |
| VCYT | 40.57▼ | -1.70 (-4.02%) | 42.64 | 40.48 | 815,535 |
| VECO | 31.58▼ | -0.77 (-2.38%) | 32.62 | 31.50 | 531,020 |
| VELO | 12.87▼ | -2.18 (-14.49%) | 14.90 | 12.54 | 2,564,927 |
| VERA | 47.22▼ | -0.27 (-0.57%) | 47.425 | 46.08 | 1,099,593 |
| VERI | 3.83▼ | -0.24 (-5.90%) | 4.0417 | 3.802 | 2,208,187 |
| VERO | 1.55▼ | -0.07 (-4.32%) | 1.6299 | 1.44 | 514,130 |
| VERS | 61.287▼ | -0.596 (-0.96%) | 61.287 | 61.287 | 100 |
| VFC | 20.01▲ | +0.27 (+1.37%) | 20.10 | 19.635 | 5,308,870 |
| VFF | 3.38▼ | -0.02 (-0.59%) | 3.43 | 3.25 | 1,156,003 |
| VFH | 131.00▲ | +0.79 (+0.61%) | 131.3025 | 130.29 | 436,992 |
| VFL | 10.22▲ | +0.03 (+0.29%) | 10.2401 | 10.18 | 9,056 |
| VFLO | 40.15▲ | +0.29 (+0.73%) | 40.18 | 39.925 | 1,021,000 |
| VFS | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.29 | 279,700 |
| VGI | 7.82▲ | +0.01 (+0.13%) | 7.8416 | 7.79 | 35,989 |
| VGIT | 59.85▲ | +0.06 (+0.10%) | 59.88 | 59.83 | 2,879,922 |
| VGM | 10.16▼ | -0.06 (-0.59%) | 10.25 | 10.16 | 144,891 |
| VGT | 760.43▲ | +5.44 (+0.72%) | 763.37 | 754.33 | 391,613 |
| VHT | 293.87▲ | +1.14 (+0.39%) | 294.244 | 291.33 | 261,215 |
| VIG | 224.58▲ | +1.44 (+0.65%) | 224.97 | 223.50 | 1,636,931 |
| VIGI | 93.36▲ | +0.16 (+0.17%) | 93.8089 | 93.36 | 254,009 |
| VIK | 69.69▲ | +1.15 (+1.68%) | 70.00 | 68.49 | 2,270,816 |
| VINP | 12.655▼ | -0.155 (-1.21%) | 12.88 | 12.45 | 46,493 |
| VIPS | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.13 | 873,737 |
| VITL | 27.50▼ | -0.88 (-3.10%) | 28.82 | 27.06 | 1,673,909 |
| VIVS | 1.73▼ | -0.17 (-8.95%) | 1.96 | 1.73 | 42,500 |
| VKI | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.84 | 133,615 |
| VKQ | 9.53▼ | -0.03 (-0.31%) | 9.59 | 9.51 | 192,726 |
| VLLU | 24.1674▲ | +0.1543 (+0.64%) | 24.1674 | 24.1498 | 358 |
| VLN | 1.84▼ | -0.12 (-6.12%) | 1.94 | 1.82 | 1,867,107 |
| VLRS | 9.44▼ | -0.15 (-1.56%) | 9.6909 | 9.435 | 271,176 |
| VLT | 11.13 | +0.00 (+0.00%) | 11.1652 | 11.10 | 9,268 |
| VLTO | 101.89▲ | +0.58 (+0.57%) | 102.08 | 100.39 | 1,568,522 |
| VLU | 218.368▲ | +0.558 (+0.26%) | 218.67 | 218.06 | 17,637 |
| VMC | 300.40▲ | +0.33 (+0.11%) | 302.45 | 298.93 | 500,300 |
| VMD | 7.43▲ | +0.11 (+1.50%) | 7.445 | 7.25 | 208,600 |
| VMO | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.5745 | 283,760 |
| VNAM | 24.9855▼ | -0.5245 (-2.06%) | 25.06 | 24.95 | 32,291 |
| VNCE | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.56 | 100,100 |
| VNDA | 7.78▼ | -0.23 (-2.87%) | 8.00 | 7.65 | 700,919 |
| VNIE | 25.5603▲ | +0.0899 (+0.35%) | 25.5603 | 25.5603 | 0 |
| VNO | 31.84▼ | -0.30 (-0.93%) | 32.32 | 31.77 | 1,103,500 |
| VNRX | 0.267▼ | -0.015 (-5.32%) | 0.28 | 0.267 | 1,200,735 |
| VNT | 37.32▲ | +0.45 (+1.22%) | 37.35 | 36.80 | 867,808 |
| VO | 299.75▲ | +1.12 (+0.38%) | 301.0115 | 299.17 | 825,847 |
| VONE | 314.24▲ | +1.43 (+0.46%) | 314.845 | 313.46 | 127,545 |
| VONG | 121.22▲ | +0.76 (+0.63%) | 121.6211 | 120.56 | 1,292,185 |
| VOO | 637.09▲ | +3.26 (+0.51%) | 638.37 | 634.52 | 8,974,664 |
| VOOG | 448.39▲ | +3.08 (+0.69%) | 449.865 | 445.20 | 228,405 |
| VOOV | 209.87▲ | +0.88 (+0.42%) | 210.124 | 209.545 | 120,510 |
| VOT | 283.48▲ | +1.10 (+0.39%) | 284.65 | 282.74 | 240,602 |
| VOTE | 81.403▲ | +0.41 (+0.51%) | 81.555 | 81.01 | 13,200 |
| VOX | 195.86▲ | +1.20 (+0.62%) | 196.51 | 194.915 | 177,968 |
| VOYA | 76.17▲ | +0.06 (+0.08%) | 77.41 | 75.155 | 732,013 |
| VPV | 10.52▼ | -0.09 (-0.85%) | 10.575 | 10.42 | 104,112 |
| VRA | 2.39▼ | -0.11 (-4.40%) | 2.46 | 2.315 | 385,298 |
| VRAX | 0.277▲ | +0.014 (+5.32%) | 0.284 | 0.266 | 238,500 |
| VRCA | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.24 | 75,322 |
| VRE | 14.85 | +0.00 (+0.00%) | 14.90 | 14.70 | 389,633 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 300,668 |
| VRRM | 20.53▼ | -0.79 (-3.71%) | 21.645 | 20.24 | 1,348,087 |
| VRSK | 219.74▲ | +1.70 (+0.78%) | 220.13 | 217.47 | 882,978 |
| VRTS | 169.11▲ | +2.41 (+1.45%) | 170.375 | 166.42 | 75,507 |
| VSA | 2.61▲ | +0.22 (+9.21%) | 3.365 | 2.38 | 704,354 |
| VSCO | 58.57▼ | -1.18 (-1.97%) | 60.62 | 56.93 | 2,045,128 |
| VSEC | 208.40▲ | +2.39 (+1.16%) | 210.135 | 203.9358 | 122,468 |
| VSLU | 44.43▲ | +0.3312 (+0.75%) | 44.48 | 44.28 | 33,462 |
| VSMV | 57.2245▲ | +0.3636 (+0.64%) | 57.31 | 57.08 | 4,923 |
| VSOL | 16.1298▼ | -0.4439 (-2.68%) | 16.37 | 16.08 | 35,576 |
| VST | 158.81▼ | -1.31 (-0.82%) | 165.31 | 157.912 | 3,942,036 |
| VSTA | 5.00▲ | +0.40 (+8.70%) | 5.0001 | 4.775 | 15,982 |
| VSTL | 11.56▼ | -0.20 (-1.70%) | 12.46 | 11.40 | 100,700 |
| VSTM | 6.24▼ | -0.14 (-2.19%) | 6.48 | 6.14 | 1,546,900 |
| VTEB | 50.54▲ | +0.02 (+0.04%) | 50.58 | 50.535 | 5,201,262 |