Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 80.82▲ | +2.42 (+3.09%) | 82.08 | 79.56 | 61,260 |
| ROMA | 4.28▲ | +0.27 (+6.73%) | 4.825 | 3.2016 | 487,096 |
| RONB | 22.86▼ | -0.01 (-0.04%) | 23.0097 | 22.5835 | 289,775 |
| ROUS | 59.52▲ | +0.48 (+0.81%) | 59.75 | 59.37 | 49,810 |
| RPAR | 22.39▲ | +0.13 (+0.58%) | 22.425 | 22.30 | 11,687 |
| RPG | 47.84▲ | +1.10 (+2.35%) | 48.36 | 47.37 | 772,785 |
| RPGL | 0.5601▲ | +0.0501 (+9.82%) | 0.65 | 0.5315 | 295,151 |
| RPID | 2.16▼ | -0.11 (-4.85%) | 2.3576 | 2.15 | 220,485 |
| RPT | 13.34▼ | -0.05 (-0.37%) | 13.5099 | 13.245 | 14,032 |
| RQI | 12.19▲ | +0.14 (+1.16%) | 12.24 | 12.1002 | 316,335 |
| RRC | 43.50▼ | -1.68 (-3.72%) | 45.25 | 43.215 | 4,063,948 |
| RRGB | 3.06▲ | +0.13 (+4.44%) | 3.24 | 2.915 | 349,400 |
| RRR | 54.96▲ | +1.60 (+3.00%) | 55.25 | 53.035 | 953,669 |
| RRX | 191.38▲ | +4.12 (+2.20%) | 196.52 | 190.065 | 1,027,488 |
| RSDE | 21.99▲ | +0.0697 (+0.32%) | 22.065 | 21.99 | 556 |
| RSG | 220.65▲ | +1.63 (+0.74%) | 221.23 | 218.105 | 997,951 |
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSJN | 34.6499▲ | +0.1197 (+0.35%) | 34.6499 | 34.6499 | 171 |
| RSKD | 3.96▲ | +0.04 (+1.02%) | 4.01 | 3.89 | 1,094,334 |
| RSMR | 22.2025▲ | +0.0486 (+0.22%) | 22.32 | 22.2025 | 2,800 |
| RSP | 192.54▲ | +0.62 (+0.32%) | 193.47 | 192.18 | 17,336,422 |
| RSPA | 50.42▲ | +0.425 (+0.85%) | 50.468 | 50.10 | 270,558 |
| RSPC | 37.44▲ | +0.0379 (+0.10%) | 37.44 | 37.255 | 7,490 |
| RSPE | 29.59▲ | +0.1585 (+0.54%) | 29.73 | 29.505 | 5,322 |
| RSPG | 105.93▼ | -3.54 (-3.23%) | 108.27 | 104.93 | 425,148 |
| RSPN | 58.22▲ | +0.64 (+1.11%) | 58.65 | 57.95 | 192,325 |
| RSPR | 33.1503▼ | -0.0322 (-0.10%) | 33.27 | 33.0137 | 7,130 |
| RSPS | 29.31▼ | -0.19 (-0.64%) | 29.48 | 29.09 | 109,322 |
| RSPT | 45.89▲ | +0.63 (+1.39%) | 46.295 | 45.59 | 1,893,626 |
| RSPU | 81.56▲ | +0.45 (+0.55%) | 81.7495 | 80.98 | 386,552 |
| RSSE | 21.55▲ | +0.0289 (+0.13%) | 21.6054 | 21.55 | 810 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RTO | 32.01▲ | +0.53 (+1.68%) | 32.27 | 31.675 | 1,001,005 |
| RTX | 194.72▲ | +1.82 (+0.94%) | 196.64 | 193.55 | 4,126,218 |
| RTXG | 24.5877▲ | +0.4811 (+2.00%) | 24.90 | 24.545 | 8,528 |
| RTYY | 12.58▲ | +0.03 (+0.24%) | 12.65 | 12.55 | 11,004 |
| RUBI | 0.4718▼ | -0.0067 (-1.40%) | 0.485 | 0.4603 | 376,047 |
| RUM | 5.01▼ | -0.09 (-1.76%) | 5.215 | 4.965 | 1,852,615 |
| RVER | 27.4934▲ | +0.0708 (+0.26%) | 27.645 | 27.4934 | 604 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RVNL | 28.1357▼ | -0.3799 (-1.33%) | 31.055 | 27.80 | 16,220 |
| RVP | 0.6656▲ | +0.0041 (+0.62%) | 0.6978 | 0.665 | 36,759 |
| RVPH | 0.8097▲ | +0.08 (+10.96%) | 0.8453 | 0.75 | 591,105 |
| RVSN | 8.59▲ | +0.31 (+3.74%) | 9.05 | 8.28 | 22,810 |
| RVYL | 5.78▲ | +0.74 (+14.68%) | 5.80 | 5.00 | 110,292 |
| RW | 22.8862▲ | +0.2539 (+1.12%) | 22.989 | 22.8001 | 4,411 |
| RWEM | 29.837▲ | +0.7479 (+2.57%) | 29.837 | 28.81 | 3,247 |
| RWL | 115.24▲ | +0.33 (+0.29%) | 115.62 | 114.975 | 196,966 |
| RWLC | 32.03▲ | +0.165 (+0.52%) | 32.45 | 31.99 | 3,718 |
| RWM | 16.13▼ | -0.09 (-0.55%) | 16.155 | 15.935 | 28,519,887 |
| RWO | 46.27▲ | +0.50 (+1.09%) | 46.50 | 46.032 | 128,621 |
| RWR | 101.57▲ | +0.60 (+0.59%) | 101.94 | 100.955 | 312,631 |
| RWT | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.60 | 679,080 |
| RWX | 27.07▲ | +0.45 (+1.69%) | 27.2899 | 26.84 | 84,591 |
| RXD | 9.9351▼ | -0.2029 (-2.00%) | 10.10 | 9.81 | 9,415 |
| RXRX | 3.06▼ | -0.01 (-0.33%) | 3.205 | 3.04 | 10,775,004 |
| RXST | 6.34▲ | +0.18 (+2.92%) | 6.42 | 6.15 | 784,833 |
| RXT | 0.9721▼ | -0.0077 (-0.79%) | 1.015 | 0.9031 | 5,983,147 |
| RYAM | 11.14▲ | +0.07 (+0.63%) | 11.335 | 11.10 | 587,506 |
| RYDE | 0.627▲ | +0.081 (+14.84%) | 0.64 | 0.50 | 314,307 |
| RYET | 0.9127▼ | -0.0172 (-1.85%) | 0.92 | 0.89 | 16,852 |
| S | 13.31▲ | +0.43 (+3.34%) | 13.34 | 12.745 | 6,611,647 |
| SABR | 1.44▼ | -0.01 (-0.69%) | 1.485 | 1.39 | 3,197,975 |
| SABS | 3.87▲ | +0.04 (+1.04%) | 3.935 | 3.84 | 1,320,391 |
| SAFE | 13.42▼ | -0.11 (-0.81%) | 13.585 | 13.39 | 287,155 |
| SAFX | 0.3453▼ | -0.0202 (-5.53%) | 0.393 | 0.33 | 7,588,630 |
| SAGT | 2.28▲ | +0.04 (+1.79%) | 2.36 | 2.16 | 18,670 |
| SAMT | 39.50▲ | +0.23 (+0.59%) | 39.6291 | 39.41 | 107,206 |
| SANG | 3.85▼ | -0.03 (-0.77%) | 3.90 | 3.85 | 4,306 |
| SAP | 171.36▲ | +0.15 (+0.09%) | 173.22 | 169.24 | 2,212,102 |
| SAPH | 31.8249▼ | -0.0488 (-0.15%) | 31.83 | 31.8249 | 205 |
| SAR | 21.38▼ | -0.49 (-2.24%) | 21.9199 | 21.30 | 139,122 |
| SAWG | 20.81▲ | +0.1158 (+0.56%) | 20.81 | 20.81 | 100 |
| SB | 6.44▲ | +0.11 (+1.74%) | 6.515 | 6.30 | 539,325 |
| SBAC | 171.56▼ | -0.55 (-0.32%) | 173.815 | 170.3354 | 754,661 |
| SBAR | 24.41▼ | -0.13 (-0.53%) | 24.71 | 24.39 | 350,483 |
| SBB | 13.16▼ | -0.044 (-0.33%) | 13.16 | 13.01 | 12,583 |
| SBDS | 3.80▲ | +0.04 (+1.06%) | 3.9119 | 3.70 | 26,913 |
| SBET | 6.46▲ | +0.01 (+0.16%) | 6.66 | 6.415 | 5,281,065 |
| SBEV | 0.422▲ | +0.0628 (+17.48%) | 0.4247 | 0.36 | 500,196 |
| SBGI | 13.06▲ | +0.12 (+0.93%) | 13.10 | 12.55 | 582,453 |
| SBI | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.66 | 64,037 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.0701 | 3,852 |
| SBLX | 2.06▲ | +0.21 (+11.35%) | 2.15 | 1.8053 | 114,920 |
| SBND | 18.73▼ | -0.055 (-0.29%) | 18.74 | 18.71 | 26,639 |
| SBRA | 19.49▲ | +0.26 (+1.35%) | 19.595 | 19.09 | 2,139,297 |
| SBU | 16.0138▲ | +0.2954 (+1.88%) | 16.0138 | 16.0138 | 306 |
| SBUX | 90.43▲ | +0.84 (+0.94%) | 91.03 | 89.4838 | 8,042,061 |
| SCAG | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.20 | 1,720 |
| SCC | 16.80▼ | -0.2799 (-1.64%) | 16.96 | 16.5601 | 27,889 |
| SCD | 14.98▲ | +0.05 (+0.33%) | 15.26 | 14.77 | 55,614 |
| SCDV | 25.1316▲ | +0.2564 (+1.03%) | 25.24 | 25.02 | 1,985 |
| SCHB | 25.30▲ | +0.20 (+0.80%) | 25.44 | 25.22 | 13,105,635 |
| SCHD | 30.51▼ | -0.17 (-0.55%) | 30.7086 | 30.37 | 31,926,140 |
| SCHG | 29.41▲ | +0.28 (+0.96%) | 29.60 | 29.22 | 18,694,398 |
| SCHH | 21.58▲ | +0.09 (+0.42%) | 21.68 | 21.46 | 13,789,866 |
| SCHK | 31.56▲ | +0.23 (+0.73%) | 31.7379 | 31.47 | 2,205,633 |
| SCHP | 26.56▼ | -0.05 (-0.19%) | 26.61 | 26.55 | 2,991,242 |
| SCHQ | 31.29▼ | -0.14 (-0.45%) | 31.425 | 31.27 | 518,389 |
| SCHR | 24.81▼ | -0.10 (-0.40%) | 24.8599 | 24.80 | 6,174,903 |