Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 243.16▼ | -30.87 (-11.27%) | 277.11 | 233.88 | 1,393,128 |
| KOSS | 3.50▼ | -0.10 (-2.78%) | 3.67 | 3.50 | 21,756 |
| KPRO | 27.16▼ | -0.04 (-0.15%) | 27.16 | 27.16 | 100 |
| KPRX | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.77 | 78,194 |
| KPTI | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.25 | 829,735 |
| KQQQ | 23.3208▼ | -0.3242 (-1.37%) | 23.7813 | 23.1301 | 73,772 |
| KR | 73.72▲ | +0.50 (+0.68%) | 74.45 | 72.98 | 4,390,865 |
| KREF | 6.27▲ | +0.17 (+2.79%) | 6.395 | 6.12 | 1,038,696 |
| KRG | 24.45▲ | +0.30 (+1.24%) | 24.61 | 24.25 | 1,016,577 |
| KRMA | 40.4119▼ | -0.1433 (-0.35%) | 40.4119 | 40.4119 | 416 |
| KRMN | 74.82▼ | -9.25 (-11.00%) | 87.33 | 74.75 | 2,351,203 |
| KROP | 34.2183▲ | +0.0339 (+0.10%) | 35.58 | 34.20 | 26,854 |
| KRRO | 10.28▼ | -0.12 (-1.15%) | 10.52 | 9.8995 | 245,459 |
| KRYP | 20.415▲ | +0.0598 (+0.29%) | 20.875 | 20.415 | 400 |
| KRYS | 246.94▲ | +1.55 (+0.63%) | 249.46 | 244.00 | 414,938 |
| KSPY | 26.87▼ | -0.10 (-0.37%) | 27.05 | 26.815 | 15,557 |
| KSTR | 18.19▲ | +0.10 (+0.55%) | 18.35 | 18.10 | 68,076 |
| KT | 21.16▼ | -0.37 (-1.72%) | 21.58 | 21.16 | 1,148,516 |
| KTB | 66.22▼ | -0.21 (-0.32%) | 67.87 | 65.691 | 366,656 |
| KTCC | 2.685▼ | -0.005 (-0.19%) | 2.76 | 2.64 | 18,847 |
| KTEC | 13.34▼ | -0.03 (-0.22%) | 13.4473 | 13.31 | 62,533 |
| KTF | 8.81▲ | +0.04 (+0.46%) | 8.83 | 8.74 | 299,283 |
| KTOS | 65.28▼ | -6.66 (-9.26%) | 71.90 | 64.3716 | 5,449,083 |
| KTTA | 0.715▼ | -0.025 (-3.38%) | 0.755 | 0.7145 | 36,981 |
| KULR | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.10 | 1,219,512 |
| KURA | 7.73▼ | -0.01 (-0.13%) | 7.79 | 7.535 | 1,207,343 |
| KUST | 0.53▲ | +0.02 (+3.92%) | 0.5367 | 0.4899 | 59,463 |
| KVLE | 24.34▼ | -0.1449 (-0.59%) | 24.48 | 24.34 | 281,313 |
| KVUE | 17.24▼ | -0.28 (-1.60%) | 17.62 | 17.14 | 22,567,919 |
| KW | 10.98▲ | +0.05 (+0.46%) | 10.98 | 10.92 | 582,948 |
| KWEB | 27.78▼ | -0.13 (-0.47%) | 28.08 | 27.665 | 16,662,828 |
| KWIN | 25.44▲ | +0.05 (+0.20%) | 25.6799 | 25.3701 | 15,683 |
| KWM | 0.526▼ | -0.0481 (-8.38%) | 0.5742 | 0.5251 | 87,210 |
| KXI | 66.91▲ | +0.41 (+0.62%) | 67.21 | 66.58 | 75,312 |
| KYIV | 9.33▼ | -0.72 (-7.16%) | 10.145 | 9.29 | 1,919,434 |
| KYMR | 79.48▲ | +1.32 (+1.69%) | 80.74 | 77.465 | 568,772 |
| KYN | 14.30▼ | -0.04 (-0.28%) | 14.4799 | 14.22 | 378,187 |
| KYNB | 6.46▼ | -0.13 (-1.97%) | 6.59 | 6.32 | 49,175 |
| KYTX | 7.58▼ | -0.22 (-2.82%) | 8.1567 | 7.345 | 715,810 |
| KZIA | 7.31▲ | +0.15 (+2.09%) | 7.54 | 6.95 | 84,192 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| L | 105.83▲ | +1.77 (+1.70%) | 106.37 | 104.53 | 415,217 |
| LABU | 135.79▼ | -2.72 (-1.96%) | 142.00 | 133.9575 | 536,374 |
| LAC | 3.79▼ | -0.11 (-2.82%) | 4.12 | 3.75 | 10,336,968 |
| LACG | 6.6582▼ | -0.3481 (-4.97%) | 7.7813 | 6.505 | 12,881 |
| LADR | 9.85▲ | +0.18 (+1.86%) | 9.875 | 9.68 | 599,721 |
| LAES | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.235 | 8,458,235 |
| LAKE | 7.80▲ | +0.22 (+2.90%) | 7.89 | 7.58 | 67,673 |
| LALT | 24.1854▲ | +0.0954 (+0.40%) | 24.34 | 24.1601 | 29,394 |
| LAMR | 123.71▼ | -0.06 (-0.05%) | 124.99 | 122.96 | 817,069 |
| LAND | 10.14▲ | +0.27 (+2.74%) | 10.36 | 9.89 | 583,371 |
| LANV | 1.505▼ | -0.055 (-3.53%) | 1.57 | 1.45 | 33,228 |
| LARK | 24.74▲ | +0.86 (+3.60%) | 24.74 | 23.745 | 14,425 |
| LASR | 54.00▼ | -10.32 (-16.04%) | 65.94 | 53.25 | 2,878,747 |
| LAW | 3.83▲ | +0.15 (+4.08%) | 3.8799 | 3.67 | 195,178 |
| LAYS | 34.77▼ | -1.6253 (-4.47%) | 36.68 | 34.77 | 1,012 |
| LB | 68.03▼ | -3.99 (-5.54%) | 73.0499 | 67.35 | 443,603 |
| LBRT | 28.86▼ | -0.18 (-0.62%) | 29.94 | 28.435 | 3,506,438 |
| LBRX | 23.25▼ | -0.59 (-2.47%) | 23.92 | 23.15 | 108,767 |
| LBTYA | 12.11▲ | +0.14 (+1.17%) | 12.235 | 12.01 | 2,292,695 |
| LBTYK | 11.76▲ | +0.13 (+1.12%) | 11.915 | 11.66 | 2,546,220 |
| LCDL | 2.09▼ | -0.1104 (-5.02%) | 2.27 | 2.04 | 305,358 |
| LCDS | 60.8538▼ | -0.2083 (-0.34%) | 60.8538 | 60.8538 | 1 |
| LCFY | 4.20▲ | +0.0099 (+0.24%) | 4.26 | 4.18 | 11,509 |
| LCID | 9.15▼ | -0.25 (-2.66%) | 9.57 | 9.07 | 5,661,827 |
| LCLG | 56.789▼ | -0.7341 (-1.28%) | 56.789 | 56.789 | 100 |
| LCNB | 15.75▲ | +0.26 (+1.68%) | 15.82 | 15.37 | 39,064 |
| LCO | 25.273▼ | -0.434 (-1.69%) | 25.273 | 25.273 | 100 |
| LCR | 36.6621▼ | -0.0643 (-0.18%) | 36.88 | 36.63 | 5,775 |
| LCTD | 53.5957▲ | +0.0057 (+0.01%) | 54.1799 | 53.54 | 5,850 |
| LCTU | 68.17▼ | -0.1787 (-0.26%) | 68.94 | 67.95 | 22,563 |
| LCTX | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.45 | 882,456 |
| LDEM | 56.1282▼ | -0.3222 (-0.57%) | 56.69 | 56.0599 | 4,298 |
| LDI | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.305 | 1,619,120 |
| LDOS | 154.19▼ | -1.34 (-0.86%) | 157.4022 | 152.735 | 1,022,792 |
| LDP | 19.35▼ | -0.14 (-0.72%) | 19.62 | 19.35 | 98,123 |
| LDRC | 25.20▲ | +0.04 (+0.16%) | 25.22 | 25.16 | 20,323 |
| LDRH | 24.505▲ | +0.03 (+0.12%) | 24.505 | 24.49 | 949 |
| LDRT | 25.195▲ | +0.035 (+0.14%) | 25.24 | 25.15 | 61,652 |
| LDRX | 29.7048▼ | -0.1631 (-0.55%) | 29.91 | 29.65 | 11,561 |
| LDSF | 18.80▲ | +0.0085 (+0.05%) | 18.87 | 18.80 | 24,993 |
| LDUR | 95.645▲ | +0.145 (+0.15%) | 95.74 | 95.53 | 31,484 |
| LE | 11.74▼ | -1.86 (-13.68%) | 13.44 | 11.675 | 466,152 |
| LECO | 244.27▼ | -3.73 (-1.50%) | 250.18 | 243.10 | 301,244 |
| LEDS | 1.0681▼ | -0.1469 (-12.09%) | 1.26 | 1.01 | 9,272 |
| LEE | 8.76▲ | +0.26 (+3.06%) | 8.95 | 8.30 | 43,673 |
| LEG | 9.60▲ | +0.02 (+0.21%) | 9.855 | 9.59 | 776,115 |
| LEGN | 17.31▲ | +0.51 (+3.04%) | 17.61 | 16.70 | 1,511,042 |
| LEGR | 56.134▲ | +0.1033 (+0.18%) | 56.57 | 56.134 | 6,307 |
| LEGT | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.96 | 10,177 |
| LEMB | 40.42▼ | -0.03 (-0.07%) | 40.48 | 40.35 | 103,091 |
| LEN | 84.88▼ | -5.37 (-5.95%) | 91.89 | 84.7101 | 6,194,656 |
| LEN.B | 81.84▼ | -4.36 (-5.06%) | 87.59 | 81.33 | 114,543 |
| LENZ | 8.29▼ | -0.11 (-1.31%) | 9.00 | 8.25 | 1,262,477 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.092 | 6.055 | 347,564 |
| LEU | 168.52▼ | -14.38 (-7.86%) | 184.94 | 165.91 | 964,554 |
| LEXI | 34.2933▼ | -0.2083 (-0.60%) | 34.34 | 34.255 | 932 |
| LFAC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 2,809 |
| LFCR | 3.79▲ | +0.13 (+3.55%) | 3.87 | 3.65 | 555,331 |
| LFEQ | 50.2699▼ | -0.1951 (-0.39%) | 50.7499 | 50.2699 | 589 |