Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 23.61▼ | -0.11 (-0.46%) | 23.61 | 22.87 | 415,057 |
| NVIR | 39.128▲ | +0.243 (+0.62%) | 39.13 | 38.99 | 700 |
| NVNI | 0.8832▼ | -0.0163 (-1.81%) | 0.90 | 0.8601 | 14,322 |
| NVNO | 8.20▲ | +0.19 (+2.37%) | 8.47 | 7.96 | 36,783 |
| NVO | 37.53▼ | -0.01 (-0.03%) | 37.53 | 36.85 | 13,681,200 |
| NVOH | 21.084▼ | -0.106 (-0.50%) | 21.084 | 20.93 | 400 |
| NVOX | 9.18▼ | -0.04 (-0.43%) | 9.19 | 8.87 | 450,552 |
| NVR | 6,046.6001▲ | +76.3901 (+1.28%) | 6,062.00 | 5,919.9502 | 32,400 |
| NWAX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 18,843 |
| NWBI | 14.93▼ | -0.11 (-0.73%) | 15.165 | 14.90 | 719,216 |
| NWFL | 34.07▲ | +0.31 (+0.92%) | 34.36 | 33.85 | 22,500 |
| NWG | 17.67▲ | +0.17 (+0.97%) | 17.80 | 17.64 | 4,468,000 |
| NWGL | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.27 | 47,393 |
| NWL | 5.55▲ | +0.07 (+1.28%) | 5.63 | 5.47 | 4,660,200 |
| NWS | 31.52▼ | -0.48 (-1.50%) | 32.03 | 31.31 | 970,041 |
| NWSA | 28.55▼ | -0.40 (-1.38%) | 28.985 | 28.285 | 3,525,977 |
| NX | 18.85▼ | -0.06 (-0.32%) | 19.24 | 18.72 | 444,300 |
| NXB | 1.98▲ | +0.07 (+3.66%) | 1.99 | 1.95 | 5,641 |
| NXDR | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.415 | 1,207,245 |
| NXDT | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.14 | 170,400 |
| NXE | 9.43▲ | +0.36 (+3.97%) | 9.72 | 9.19 | 6,633,295 |
| NXGL | 0.1729▲ | +0.0029 (+1.71%) | 0.1737 | 0.1651 | 316,794 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| NXPL | 9.27▲ | +0.27 (+3.00%) | 9.50 | 9.02 | 5,500 |
| NXRT | 20.18▲ | +1.57 (+8.44%) | 20.22 | 18.66 | 956,904 |
| NXST | 157.36▲ | +0.70 (+0.45%) | 158.62 | 155.65 | 379,600 |
| NXTC | 5.685▲ | +0.635 (+12.57%) | 5.905 | 5.00 | 122,359 |
| NXTT | 5.57▲ | +0.44 (+8.58%) | 5.64 | 5.24 | 14,323 |
| NYM | 24.07 | +0.00 (+0.00%) | 24.17 | 24.00 | 122,960 |
| NYT | 64.07▲ | +0.07 (+0.11%) | 64.52 | 63.21 | 1,601,900 |
| NYXH | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 132,410 |
| NZF | 10.89▲ | +0.14 (+1.30%) | 10.93 | 10.68 | 1,283,971 |
| O | 54.25▲ | +0.48 (+0.89%) | 54.37 | 53.89 | 7,570,200 |
| OABI | 4.35▼ | -0.57 (-11.59%) | 5.00 | 4.215 | 1,996,860 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,119 |
| OACP | 21.685▲ | +0.035 (+0.16%) | 21.78 | 21.65 | 52,447 |
| OAIM | 47.85▼ | -0.223 (-0.46%) | 48.15 | 47.8063 | 34,925 |
| OAIW | 25.40▲ | +0.32 (+1.28%) | 25.40 | 25.11 | 13,700 |
| OAKI | 25.7993▲ | +0.1953 (+0.76%) | 25.94 | 25.7993 | 22,362 |
| OAKM | 29.75▲ | +0.04 (+0.13%) | 29.88 | 29.68 | 468,874 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBDC | 10.03▼ | -0.14 (-1.38%) | 10.205 | 9.98 | 7,059,475 |
| OBE | 10.62▲ | +0.12 (+1.14%) | 10.695 | 10.1503 | 353,352 |
| OBIO | 5.84▼ | -0.19 (-3.15%) | 6.12 | 5.82 | 211,205 |
| OBK | 52.82▼ | -0.30 (-0.56%) | 53.70 | 52.745 | 176,424 |
| OBOR | 27.22▲ | +0.06 (+0.22%) | 27.22 | 27.22 | 100 |
| OBT | 37.50▼ | -0.08 (-0.21%) | 38.28 | 37.33 | 65,800 |
| OBTC | 27.43 | +0.00 (+0.00%) | 27.741 | 27.43 | 4,800 |
| OCCI | 2.13▼ | -0.06 (-2.74%) | 2.195 | 2.095 | 257,035 |
| OCFC | 16.75▼ | -0.07 (-0.42%) | 16.975 | 16.74 | 1,052,120 |
| OCS | 8.72▲ | +0.16 (+1.87%) | 8.80 | 8.30 | 291,649 |
| OCSL | 11.70▼ | -0.13 (-1.10%) | 11.91 | 11.70 | 269,200 |
| OCUL | 7.34▲ | +0.09 (+1.24%) | 7.565 | 7.13 | 2,791,653 |
| ODDS | 23.59▼ | -0.13 (-0.55%) | 23.59 | 23.59 | 400 |
| ODHY | 9.725▲ | +0.03 (+0.31%) | 9.725 | 9.725 | 15 |
| ODTX | 18.13▼ | -2.71 (-13.00%) | 20.84 | 18.06 | 339,860 |
| ODYS | 2.78 | +0.00 (+0.00%) | 2.87 | 2.75 | 5,503 |
| OEFA | 34.355▲ | +0.024 (+0.07%) | 34.50 | 34.35 | 900 |
| OESX | 28.40▼ | -1.65 (-5.49%) | 30.1399 | 28.125 | 58,409 |
| OFG | 50.84▼ | -0.13 (-0.26%) | 51.555 | 50.60 | 178,556 |
| OGC | 26.71▲ | +0.07 (+0.26%) | 27.06 | 26.21 | 423,100 |
| OGI | 0.9701▲ | +0.0331 (+3.53%) | 0.9874 | 0.93 | 416,903 |
| OGN | 13.74▲ | +0.04 (+0.29%) | 13.75 | 13.73 | 1,948,898 |
| OGSP | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 10 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OHI | 44.77▼ | -0.59 (-1.30%) | 45.56 | 44.46 | 3,134,900 |
| OIH | 391.46▼ | -3.24 (-0.82%) | 394.48 | 385.79 | 211,000 |
| OII | 44.97▼ | -0.69 (-1.51%) | 46.36 | 44.09 | 651,400 |
| OILT | 31.50▲ | +0.18 (+0.57%) | 31.50 | 31.50 | 465 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 250,008 |
| OKE | 89.23▲ | +0.65 (+0.73%) | 90.05 | 87.90 | 3,433,000 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OKUR | 2.46▼ | -0.17 (-6.46%) | 2.65 | 2.41 | 326,240 |
| OLMA | 7.92▼ | -0.33 (-4.00%) | 8.29 | 7.80 | 1,035,171 |
| OLP | 22.11▲ | +0.19 (+0.87%) | 22.32 | 22.04 | 64,000 |
| OMAB | 94.64▼ | -0.34 (-0.36%) | 96.32 | 94.59 | 174,100 |
| OMAH | 17.65▲ | +0.07 (+0.40%) | 17.6897 | 17.59 | 743,388 |
| OMER | 18.51▼ | -0.39 (-2.06%) | 18.99 | 18.31 | 1,035,000 |
| OMEX | 0.676▲ | +0.0343 (+5.35%) | 0.70 | 0.648 | 236,300 |
| OMF | 56.18▼ | -0.06 (-0.11%) | 56.52 | 55.95 | 702,433 |
| ONB | 24.90▲ | +0.04 (+0.16%) | 25.11 | 24.81 | 3,517,400 |
| ONC | 362.78▲ | +1.13 (+0.31%) | 368.40 | 359.10 | 211,753 |
| ONCO | 0.6611▼ | -0.0119 (-1.77%) | 0.6861 | 0.6253 | 521,912 |
| ONCY | 0.60▲ | +0.0031 (+0.52%) | 0.61 | 0.58 | 858,500 |
| ONEG | 0.9302▲ | +0.0084 (+0.91%) | 0.9705 | 0.93 | 26,145 |
| ONEV | 141.029▲ | +0.5767 (+0.41%) | 141.06 | 140.75 | 3,887 |
| ONEY | 124.821▲ | +0.628 (+0.51%) | 125.204 | 124.525 | 9,000 |
| ONIT | 27.77▲ | +0.27 (+0.98%) | 28.12 | 27.05 | 196,600 |
| ONL | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.325 | 148,671 |
| ONT | 14.52▲ | +0.31 (+2.18%) | 14.61 | 13.93 | 583,878 |
| OOMA | 19.86▼ | -1.14 (-5.43%) | 21.08 | 19.53 | 622,389 |
| OOSP | 9.995▲ | +0.005 (+0.05%) | 10.01 | 9.98 | 2,213 |
| OPAD | 3.07▲ | +0.02 (+0.66%) | 3.1399 | 3.05 | 19,664 |
| OPER | 100.105▼ | -0.01 (-0.01%) | 100.13 | 100.095 | 2,375 |
| OPFI | 6.18▲ | +0.14 (+2.32%) | 6.19 | 5.95 | 619,285 |
| OPHC | 8.81▲ | +0.21 (+2.44%) | 9.10 | 8.60 | 82,400 |
| OPI | 15.87▲ | +0.47 (+3.05%) | 16.14 | 15.285 | 60,778 |
| OPK | 1.46▼ | -0.11 (-7.01%) | 1.59 | 1.46 | 2,455,444 |
| OPPE | 57.597▲ | +0.239 (+0.42%) | 57.701 | 57.54 | 20,900 |
| OPPG | 36.5821▲ | +0.0653 (+0.18%) | 36.5821 | 36.5821 | 23 |