Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 3,483 |
| MGK | 364.08▼ | -9.64 (-2.58%) | 371.74 | 364.01 | 350,596 |
| MGN | 0.2801▼ | -3.9599 (-93.39%) | 0.468 | 0.255 | 38,383,014 |
| MGNI | 11.85▼ | -0.26 (-2.15%) | 12.255 | 11.815 | 1,964,886 |
| MGNR | 49.66▼ | -1.27 (-2.49%) | 50.76 | 49.585 | 184,466 |
| MGNX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.03 | 883,282 |
| MGOV | 20.13▼ | -0.215 (-1.06%) | 20.215 | 20.13 | 13,300 |
| MGRT | 7.86▲ | +0.03 (+0.38%) | 7.90 | 7.8101 | 4,324 |
| MGV | 144.89▼ | -1.13 (-0.77%) | 146.131 | 144.84 | 289,152 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.43 | 1.36 | 150,743 |
| MGYR | 17.48▲ | +0.2299 (+1.33%) | 17.48 | 17.12 | 4,414 |
| MH | 13.49▼ | -0.12 (-0.88%) | 14.00 | 13.455 | 574,831 |
| MHD | 11.36▼ | -0.13 (-1.13%) | 11.48 | 11.33 | 455,999 |
| MHF | 6.66▼ | -0.05 (-0.75%) | 6.725 | 6.66 | 79,736 |
| MHK | 98.58▼ | -3.37 (-3.31%) | 103.28 | 98.24 | 1,097,154 |
| MHO | 121.88▼ | -1.22 (-0.99%) | 124.00 | 120.71 | 128,135 |
| MHY | 24.717▼ | -0.084 (-0.34%) | 24.717 | 24.717 | 100 |
| MI | 0.304▲ | +0.0106 (+3.61%) | 0.31 | 0.2603 | 2,258,345 |
| MIAX | 38.31▼ | -0.20 (-0.52%) | 39.22 | 37.10 | 1,825,946 |
| MICC | 14.64▼ | -0.01 (-0.07%) | 14.97 | 14.64 | 1,042,790 |
| MID | 61.1546▼ | -0.9018 (-1.45%) | 61.81 | 61.1546 | 2,423 |
| MIDD | 133.88▼ | -3.11 (-2.27%) | 137.26 | 133.455 | 292,602 |
| MIDU | 51.58▼ | -2.39 (-4.43%) | 53.93 | 51.54 | 20,188 |
| MILN | 40.30▼ | -0.4247 (-1.04%) | 40.9996 | 40.27 | 6,784 |
| MIMI | 0.28▼ | -0.009 (-3.11%) | 0.2887 | 0.28 | 97,521 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 224,805 |
| MINO | 44.90▼ | -0.08 (-0.18%) | 45.09 | 44.89 | 99,687 |
| MINV | 37.85▼ | -1.2688 (-3.24%) | 38.50 | 37.70 | 7,376 |
| MIR | 18.25▼ | -0.56 (-2.98%) | 19.105 | 18.145 | 2,752,335 |
| MIRA | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.03 | 112,395 |
| MIRM | 88.88▼ | -1.29 (-1.43%) | 90.87 | 88.409 | 672,844 |
| MISL | 45.31▼ | -1.24 (-2.66%) | 46.15 | 45.17 | 105,300 |
| MIST | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.15 | 1,477,478 |
| MITK | 13.70▼ | -0.47 (-3.32%) | 14.2517 | 13.68 | 705,714 |
| MIY | 11.82▼ | -0.18 (-1.50%) | 12.04 | 11.78 | 32,125 |
| MJ | 23.15▼ | -1.41 (-5.74%) | 24.39 | 23.00 | 22,948 |
| MJSC | 53.811▼ | -1.375 (-2.49%) | 53.811 | 53.811 | 100 |
| MKAM | 30.20▼ | -0.167 (-0.55%) | 30.20 | 30.20 | 100 |
| MKC | 51.58▼ | -1.20 (-2.27%) | 53.26 | 51.495 | 4,037,989 |
| MKC.V | 51.85▲ | +0.01 (+0.02%) | 53.34 | 51.595 | 5,919 |
| MKL | 1,899.64▲ | +6.8201 (+0.36%) | 1,907.9351 | 1,885.90 | 43,134 |
| MKOR | 42.561▼ | -2.619 (-5.80%) | 44.2749 | 42.56 | 23,555 |
| MKTX | 166.72▲ | +0.61 (+0.37%) | 169.45 | 164.845 | 361,237 |
| MLAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.525 | 920 |
| MLCI | 3.63▼ | -0.26 (-6.68%) | 3.94 | 3.63 | 83,546 |
| MLDR | 48.775▼ | -0.302 (-0.62%) | 48.905 | 48.775 | 800 |
| MLEC | 7.22▲ | +0.56 (+8.41%) | 7.364 | 6.53 | 14,000 |
| MLGO | 3.34▼ | -0.10 (-2.91%) | 3.449 | 3.2901 | 38,910 |
| MLKN | 15.03▼ | -4.33 (-22.37%) | 15.65 | 14.24 | 4,074,931 |
| MLM | 580.11▼ | -9.31 (-1.58%) | 592.4766 | 579.77 | 426,329 |
| MLP | 15.51▲ | +0.02 (+0.13%) | 15.695 | 15.45 | 7,770 |
| MLPD | 25.8137▲ | +0.0577 (+0.22%) | 25.8899 | 25.68 | 9,109 |
| MLR | 44.92▼ | -0.25 (-0.55%) | 45.70 | 44.92 | 64,498 |
| MLTX | 17.75▼ | -0.27 (-1.50%) | 18.125 | 17.545 | 1,347,641 |
| MLYS | 23.61▼ | -1.01 (-4.10%) | 24.51 | 23.525 | 739,071 |
| MMCA | 21.53▼ | -0.05 (-0.23%) | 21.599 | 21.53 | 53,476 |
| MMD | 14.63▼ | -0.18 (-1.22%) | 14.8299 | 14.59 | 67,982 |
| MMID | 24.62▼ | -0.1504 (-0.61%) | 24.84 | 24.62 | 1,013 |
| MMIN | 23.66▼ | -0.08 (-0.34%) | 23.7399 | 23.6335 | 81,151 |
| MMIT | 24.08▼ | -0.05 (-0.21%) | 24.12 | 24.07 | 208,717 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 18,149 |
| MMLG | 30.9801▼ | -0.8181 (-2.57%) | 31.41 | 30.9801 | 37,349 |
| MMM | 143.99▼ | -4.06 (-2.74%) | 147.40 | 143.711 | 2,811,656 |
| MMMA | 24.9502▼ | -0.0946 (-0.38%) | 24.99 | 24.9502 | 100 |
| MMS | 66.03▼ | -1.78 (-2.62%) | 67.90 | 65.7201 | 371,262 |
| MMSD | 25.255▼ | -0.06 (-0.24%) | 25.255 | 25.255 | 57 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.525 | 147,334 |
| MMTM | 277.9761▼ | -6.7099 (-2.36%) | 281.635 | 277.94 | 1,218 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MMU | 10.07▼ | -0.09 (-0.89%) | 10.13 | 10.04 | 88,265 |
| MMYT | 40.00▲ | +0.89 (+2.28%) | 40.09 | 38.65 | 1,586,644 |
| MNBD | 25.715▼ | -0.0301 (-0.12%) | 25.735 | 25.715 | 25,423 |
| MNDO | 1.18 | +0.00 (+0.00%) | 1.212 | 1.17 | 31,812 |
| MNPR | 54.56▼ | -2.39 (-4.20%) | 58.125 | 54.28 | 125,176 |
| MNSO | 16.02▼ | -0.58 (-3.49%) | 16.24 | 15.80 | 399,264 |
| MNST | 71.98▼ | -1.23 (-1.68%) | 73.335 | 71.82 | 4,588,910 |
| MNTK | 1.25▲ | +0.13 (+11.61%) | 1.26 | 1.11 | 590,452 |
| MNTN | 8.60▼ | -0.01 (-0.12%) | 8.94 | 8.47 | 452,124 |
| MNY | 1.34▲ | +0.03 (+2.29%) | 1.355 | 1.30 | 7,393 |
| MNZL | 50.1282▼ | -0.8765 (-1.72%) | 50.8699 | 50.1282 | 6,157 |
| MO | 64.62▲ | +0.84 (+1.32%) | 65.08 | 63.9601 | 8,225,329 |
| MOB | 5.22▼ | -0.29 (-5.26%) | 5.6154 | 5.18 | 231,415 |
| MOBX | 0.3831▼ | -0.0569 (-12.93%) | 0.42 | 0.371 | 12,000,578 |
| MODL | 44.28▼ | -0.6662 (-1.48%) | 44.855 | 44.24 | 134,815 |
| MOG.A | 289.33▼ | -16.62 (-5.43%) | 302.30 | 287.785 | 220,757 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 138.80▼ | -1.04 (-0.74%) | 140.86 | 137.75 | 741,066 |
| MOLN | 4.299▼ | -0.0111 (-0.26%) | 4.299 | 4.21 | 1,124 |
| MOMO | 5.84▼ | -0.11 (-1.85%) | 5.92 | 5.83 | 1,037,084 |
| MOO | 82.77▼ | -0.17 (-0.20%) | 83.68 | 82.625 | 496,429 |
| MOOD | 40.0844▼ | -0.5942 (-1.46%) | 40.50 | 40.0844 | 19,024 |
| MORN | 160.68▲ | +1.71 (+1.08%) | 164.09 | 158.66 | 564,712 |
| MORT | 10.01▼ | -0.11 (-1.09%) | 10.1201 | 9.99 | 1,126,636 |
| MOS | 25.00▼ | -1.19 (-4.54%) | 26.19 | 24.42 | 11,879,562 |
| MOTO | 54.053▼ | -1.6406 (-2.95%) | 54.053 | 54.053 | 400 |
| MOVE | 14.79▲ | +0.44 (+3.07%) | 16.64 | 14.50 | 43,490 |
| MP | 51.70▼ | -2.04 (-3.80%) | 53.50 | 51.2409 | 3,811,255 |
| MPA | 10.90▼ | -0.08 (-0.73%) | 10.965 | 10.86 | 15,245 |
| MPLT | 19.23▲ | +1.09 (+6.01%) | 19.72 | 17.62 | 289,598 |
| MPU | 0.7507▼ | -0.0083 (-1.09%) | 0.7588 | 0.741 | 2,782 |