Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWVL | 4.18▲ | +0.005 (+0.12%) | 4.37 | 4.00 | 7,573 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SXTP | 2.30▼ | -0.14 (-5.74%) | 2.41 | 2.26 | 11,955 |
| SYBX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 7,440 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| SZZL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 48,000 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAC | 10.69▼ | -0.02 (-0.19%) | 10.86 | 10.56 | 1,211,000 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TACO | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 129,500 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TALO | 8.69▲ | +0.08 (+0.93%) | 8.785 | 8.60 | 7,592,560 |
| TAN | 34.14▼ | -0.17 (-0.50%) | 34.62 | 33.75 | 269,861 |
| TANH | 2.00▼ | -0.06 (-2.91%) | 2.11 | 2.00 | 13,344 |
| TAOP | 4.40▼ | -0.12 (-2.65%) | 4.5557 | 4.24 | 18,259 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.88▼ | -0.10 (-3.36%) | 3.05 | 2.85 | 4,313,150 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAVI | 10.24▲ | +0.007 (+0.07%) | 10.25 | 10.24 | 10,058 |
| TBF | 24.39▲ | +0.17 (+0.70%) | 24.45 | 24.20 | 329,000 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBG | 32.07▼ | -0.15 (-0.47%) | 32.22 | 31.961 | 65,108 |
| TBI | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.54 | 216,500 |
| TBLA | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.575 | 1,251,028 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBLU | 52.809▲ | +0.17 (+0.32%) | 53.00 | 52.71 | 2,400 |
| TBMC | 11.70▲ | +0.04 (+0.34%) | 11.74 | 11.66 | 1,865 |
| TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
| TBPH | 11.22▲ | +0.49 (+4.57%) | 11.435 | 10.83 | 1,363,535 |
| TBT | 35.80▲ | +0.48 (+1.36%) | 35.88 | 35.16 | 269,100 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TC | 0.7886▲ | +0.0066 (+0.84%) | 0.80 | 0.7783 | 57,976 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TCOM | 58.67▼ | -0.03 (-0.05%) | 58.80 | 58.155 | 874,163 |
| TCPC | 7.64▲ | +0.11 (+1.46%) | 7.74 | 7.55 | 813,435 |
| TCRX | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.40 | 5,400,613 |
| TCX | 19.48▲ | +0.03 (+0.15%) | 19.79 | 19.09 | 261,676 |
| TD | 72.59▼ | -0.27 (-0.37%) | 73.05 | 72.04 | 4,219,100 |
| TDC | 21.92▲ | +0.19 (+0.87%) | 22.00 | 21.58 | 3,200,900 |
| TDI | 33.76▼ | -0.0597 (-0.18%) | 33.76 | 33.735 | 499 |
| TDSB | 22.19▼ | -0.045 (-0.20%) | 22.25 | 22.18 | 4,100 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTH | 0.215▼ | -0.0098 (-4.36%) | 0.2299 | 0.2102 | 1,436,425 |
| TDUP | 7.45▼ | -0.39 (-4.97%) | 7.9796 | 7.215 | 6,923,739 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TDW | 46.81▲ | +0.15 (+0.32%) | 48.53 | 46.45 | 1,601,700 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TECX | 19.80▼ | -0.265 (-1.32%) | 20.57 | 19.25 | 1,664,120 |
| TEF | 5.19 | +0.00 (+0.00%) | 5.24 | 5.19 | 502,600 |
| TEI | 5.94▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 0 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TELO | 1.53▼ | -0.17 (-10.00%) | 1.68 | 1.52 | 2,250,500 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TEO | 8.93▲ | +0.16 (+1.82%) | 8.99 | 8.74 | 177,300 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TERN | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.7547 | 1,459,832 |
| TESL | 24.166▼ | -0.048 (-0.20%) | 24.89 | 23.65 | 16,800 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TFII | 90.29▲ | +1.64 (+1.85%) | 90.61 | 88.35 | 421,600 |
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TFPM | 23.08▼ | -0.75 (-3.15%) | 23.54 | 22.82 | 592,459 |
| TG | 8.97▲ | +0.20 (+2.28%) | 8.98 | 8.80 | 155,500 |
| TGB | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.04 | 15,594,200 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGLS | 77.90▲ | +1.79 (+2.35%) | 79.11 | 76.14 | 718,200 |
| TGS | 27.29▲ | +0.16 (+0.59%) | 27.72 | 26.75 | 596,500 |
| THC | 173.63▲ | +1.07 (+0.62%) | 176.49 | 172.50 | 1,548,700 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| THG | 167.50▼ | -1.39 (-0.82%) | 169.66 | 167.09 | 429,900 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| THO | 89.72▲ | +1.05 (+1.18%) | 90.56 | 88.69 | 768,900 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| THRD | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.425 | 736,041 |
| THRY | 11.93▼ | -0.09 (-0.75%) | 12.30 | 11.685 | 926,383 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| THTX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.24 | 160,825 |
| THW | 10.27▲ | +0.04 (+0.39%) | 10.33 | 10.21 | 0 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIC | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.013 | 16,240,000 |
| TIGO | 36.34▲ | +0.32 (+0.89%) | 36.595 | 36.00 | 7,799,100 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TITN | 19.73▼ | -0.04 (-0.20%) | 20.075 | 19.60 | 196,721 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TKC | 5.67▼ | -0.04 (-0.70%) | 5.71 | 5.62 | 2,067,000 |