Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPHO | 23.162▼ | -0.028 (-0.12%) | 23.17 | 23.12 | 847 |
| KPTI | 7.73▼ | -0.67 (-7.98%) | 8.6151 | 7.73 | 759,748 |
| KRBN | 27.33▼ | -0.31 (-1.12%) | 27.37 | 27.00 | 11,930 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KREF | 6.53▼ | -0.11 (-1.66%) | 6.645 | 6.475 | 1,786,799 |
| KRG | 25.34▲ | +0.09 (+0.36%) | 25.43 | 25.12 | 1,366,101 |
| KRMA | 41.8405▼ | -0.0655 (-0.16%) | 41.875 | 41.6706 | 692 |
| KRMD | 4.30▼ | -0.05 (-1.15%) | 4.38 | 4.235 | 121,119 |
| KRNT | 14.27▲ | +0.07 (+0.49%) | 14.36 | 13.90 | 396,349 |
| KRNY | 7.13▲ | +0.11 (+1.57%) | 7.225 | 6.92 | 349,075 |
| KRO | 5.53▲ | +0.17 (+3.17%) | 5.605 | 5.18 | 492,298 |
| KROP | 33.9775▼ | -0.4464 (-1.30%) | 33.998 | 33.71 | 3,016 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KRUS | 59.02▲ | +1.34 (+2.32%) | 59.645 | 56.51 | 210,867 |
| KRYS | 258.00▲ | +7.17 (+2.86%) | 258.34 | 249.095 | 233,119 |
| KSPY | 27.48▼ | -0.094 (-0.34%) | 27.6109 | 27.365 | 23,959 |
| KSS | 12.85▲ | +0.82 (+6.82%) | 12.985 | 11.95 | 5,784,472 |
| KSTR | 18.90▼ | -0.04 (-0.21%) | 18.9711 | 18.56 | 151,062 |
| KT | 21.84▼ | -0.17 (-0.77%) | 21.93 | 21.68 | 1,090,496 |
| KTB | 69.00▼ | -0.07 (-0.10%) | 69.62 | 67.75 | 962,897 |
| KTCC | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.675 | 9,842 |
| KTF | 9.16▼ | -0.06 (-0.65%) | 9.1899 | 9.16 | 77,371 |
| KULR | 2.54▼ | -0.06 (-2.31%) | 2.58 | 2.45 | 1,148,227 |
| KURA | 8.43▲ | +0.04 (+0.48%) | 8.52 | 8.1725 | 800,117 |
| KVLE | 25.0908▼ | -0.0292 (-0.12%) | 25.0908 | 25.01 | 2,786 |
| KVUE | 17.43▼ | -0.08 (-0.46%) | 17.575 | 17.33 | 24,019,681 |
| KW | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 796,013 |
| KWIN | 25.36▼ | -0.11 (-0.43%) | 25.46 | 25.2601 | 25,095 |
| KWR | 121.07▲ | +0.57 (+0.47%) | 123.455 | 117.05 | 202,693 |
| KXI | 66.75▼ | -0.46 (-0.68%) | 66.985 | 66.44 | 61,439 |
| KYIV | 10.20▼ | -0.52 (-4.85%) | 10.53 | 10.12 | 1,054,364 |
| KYMR | 79.57▲ | +0.43 (+0.54%) | 80.66 | 76.85 | 460,439 |
| KYN | 14.085▲ | +0.175 (+1.26%) | 14.19 | 13.99 | 388,706 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| KZR | 6.695▼ | -0.115 (-1.69%) | 6.78 | 6.62 | 13,433 |
| L | 105.65▼ | -0.51 (-0.48%) | 106.65 | 104.62 | 783,774 |
| LABU | 150.01▲ | +3.87 (+2.65%) | 153.76 | 140.80 | 626,657 |
| LAC | 4.01▼ | -0.27 (-6.31%) | 4.11 | 3.7601 | 16,585,669 |
| LACG | 7.5866▼ | -1.0554 (-12.21%) | 7.74 | 6.6491 | 12,845 |
| LAD | 248.31▼ | -1.58 (-0.63%) | 251.085 | 239.78 | 553,196 |
| LADR | 10.00▲ | +0.02 (+0.20%) | 10.115 | 9.945 | 883,723 |
| LAES | 3.07▲ | +0.06 (+1.99%) | 3.16 | 2.865 | 7,404,999 |
| LAKE | 8.37 | +0.00 (+0.00%) | 8.4978 | 8.27 | 56,356 |
| LALT | 24.606▼ | -0.2181 (-0.88%) | 24.66 | 24.46 | 9,549 |
| LAMR | 127.41▼ | -3.10 (-2.38%) | 130.93 | 125.07 | 740,325 |
| LAND | 10.99▼ | -0.45 (-3.93%) | 11.43 | 10.81 | 834,674 |
| LAR | 6.01▼ | -0.13 (-2.12%) | 6.035 | 5.645 | 3,800,822 |
| LARK | 24.31▲ | +0.52 (+2.19%) | 24.31 | 23.57 | 6,194 |
| LAZ | 39.84▼ | -0.05 (-0.13%) | 40.065 | 38.67 | 1,380,711 |
| LB | 71.05▼ | -6.61 (-8.51%) | 77.74 | 70.00 | 935,632 |
| LBAY | 26.1962▼ | -0.1438 (-0.55%) | 26.1962 | 26.1962 | 67 |
| LBGJ | 0.0315▲ | +0.0015 (+5.00%) | 0.0392 | 0.0283 | 500,986,193 |
| LBRDA | 49.06▲ | +0.58 (+1.20%) | 50.18 | 48.15 | 362,176 |
| LBRDK | 49.18▲ | +0.67 (+1.38%) | 50.295 | 48.54 | 739,419 |
| LBRX | 23.99▲ | +0.23 (+0.97%) | 24.24 | 23.05 | 225,257 |
| LBTYA | 11.90▲ | +0.03 (+0.25%) | 12.12 | 11.75 | 1,407,491 |
| LBTYB | 12.14▼ | -0.15 (-1.22%) | 12.20 | 12.05 | 1,375 |
| LBTYK | 11.62▲ | +0.03 (+0.26%) | 11.85 | 11.435 | 1,379,434 |
| LC | 13.85▲ | +0.53 (+3.98%) | 13.94 | 13.05 | 2,358,379 |
| LCDS | 63.3383▼ | -0.1857 (-0.29%) | 63.3383 | 63.3383 | 2 |
| LCFY | 4.29▼ | -0.10 (-2.28%) | 4.36 | 4.18 | 14,577 |
| LCII | 121.05▼ | -0.28 (-0.23%) | 122.41 | 119.18 | 218,118 |
| LCLG | 60.3647▲ | +0.1347 (+0.22%) | 60.3647 | 60.3647 | 244 |
| LCNB | 15.19▼ | -0.16 (-1.04%) | 15.54 | 14.99 | 39,482 |
| LCO | 25.8779▼ | -0.1381 (-0.53%) | 25.8779 | 25.72 | 1,694 |
| LCR | 37.2136▼ | -0.0404 (-0.11%) | 37.31 | 37.05 | 648 |
| LCTD | 55.0069▼ | -0.1291 (-0.23%) | 55.16 | 54.23 | 25,156 |
| LCTU | 70.99▼ | -0.143 (-0.20%) | 71.1236 | 70.4575 | 44,478 |
| LCTX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.465 | 1,157,623 |
| LDEM | 58.2326▼ | -0.0454 (-0.08%) | 58.2326 | 57.27 | 5,040 |
| LDI | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.47 | 2,907,888 |
| LDOS | 165.95▼ | -0.80 (-0.48%) | 167.115 | 165.00 | 989,242 |
| LDP | 20.29▼ | -0.24 (-1.17%) | 20.485 | 20.28 | 107,724 |
| LDRC | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.19 | 89,345 |
| LDRH | 24.6341▲ | +0.0391 (+0.16%) | 24.6341 | 24.54 | 1,236 |
| LDRT | 25.225▼ | -0.025 (-0.10%) | 25.25 | 25.1983 | 8,590 |
| LDRX | 31.0194▼ | -0.1096 (-0.35%) | 31.025 | 30.93 | 1,335 |
| LDSF | 18.9954▲ | +0.0144 (+0.08%) | 19.02 | 18.94 | 16,611 |
| LDUR | 95.5869▼ | -0.0431 (-0.05%) | 95.63 | 95.40 | 36,632 |
| LE | 13.72▲ | +0.18 (+1.33%) | 14.95 | 12.2215 | 959,963 |
| LEA | 115.58▼ | -0.63 (-0.54%) | 116.14 | 113.275 | 837,007 |
| LECO | 256.77▼ | -1.46 (-0.57%) | 259.365 | 253.16 | 384,234 |
| LEDS | 1.19▼ | -0.14 (-10.53%) | 1.255 | 1.1502 | 45,374 |
| LEE | 8.52▼ | -0.07 (-0.81%) | 8.99 | 8.473 | 91,284 |
| LEG | 9.83▼ | -0.02 (-0.20%) | 9.89 | 9.675 | 1,063,501 |
| LEGH | 19.20▼ | -0.30 (-1.54%) | 19.61 | 19.105 | 239,820 |
| LEGN | 17.87▼ | -0.34 (-1.87%) | 18.19 | 17.70 | 1,442,866 |
| LEGR | 58.1005▼ | -0.0605 (-0.10%) | 58.3015 | 57.48 | 3,651 |
| LEMB | 41.14▲ | +0.27 (+0.66%) | 41.21 | 40.45 | 316,345 |
| LEN | 93.72▼ | -1.03 (-1.09%) | 94.29 | 92.18 | 3,543,105 |
| LEN.B | 88.32▼ | -0.65 (-0.73%) | 89.22 | 87.11 | 78,643 |
| LEO | 6.37▲ | +0.02 (+0.31%) | 6.335 | 6.30 | 99,291 |
| LEVI | 18.33▼ | -0.17 (-0.92%) | 18.59 | 17.93 | 2,074,081 |
| LEXI | 35.505▼ | -0.046 (-0.13%) | 35.505 | 35.16 | 3,375 |
| LFCR | 4.06▼ | -0.09 (-2.17%) | 4.22 | 3.98 | 534,977 |
| LFEQ | 52.3376▼ | -0.1494 (-0.28%) | 52.3376 | 52.3376 | 183 |
| LFSC | 33.905▲ | +0.36 (+1.07%) | 33.905 | 33.42 | 1,867 |
| LFST | 6.46▲ | +0.05 (+0.78%) | 6.484 | 6.33 | 1,911,529 |
| LFT | 1.28 | +0.00 (+0.00%) | 1.3099 | 1.26 | 147,408 |
| LFUS | 332.78▼ | -0.21 (-0.06%) | 334.96 | 323.115 | 187,097 |