Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFT | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.20 | 134,746 |
| LFVN | 4.30▲ | +0.01 (+0.23%) | 4.3399 | 4.20 | 56,894 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LGCL | 1.58▲ | +0.05 (+3.27%) | 1.86 | 1.52 | 11,155 |
| LGCY | 12.47▼ | -0.48 (-3.71%) | 12.95 | 12.47 | 26,415 |
| LGDX | 21.315▼ | -0.386 (-1.78%) | 21.315 | 21.315 | 100 |
| LGH | 56.40▼ | -0.735 (-1.29%) | 56.93 | 56.3995 | 43,955 |
| LGHL | 0.80▼ | -0.0801 (-9.10%) | 0.924 | 0.772 | 59,682 |
| LGHT | 8.5196▼ | -0.2426 (-2.77%) | 8.74 | 8.5196 | 2,884 |
| LGI | 15.58▼ | -0.88 (-5.35%) | 16.42 | 15.50 | 202,439 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LGLV | 175.57▼ | -1.91 (-1.08%) | 177.31 | 175.315 | 27,638 |
| LGND | 195.48▼ | -8.215 (-4.03%) | 204.45 | 194.495 | 266,864 |
| LGO | 1.11▼ | -0.04 (-3.48%) | 1.165 | 1.105 | 718,093 |
| LGOV | 21.25▼ | -0.03 (-0.14%) | 21.37 | 21.1692 | 435,651 |
| LGPS | 0.72▲ | +0.0048 (+0.67%) | 0.72 | 0.70 | 10,023 |
| LGRO | 35.8231▼ | -0.8405 (-2.29%) | 36.43 | 35.81 | 9,317 |
| LH | 264.20▼ | -4.18 (-1.56%) | 269.73 | 263.17 | 593,621 |
| LHX | 343.00▼ | -6.34 (-1.81%) | 349.785 | 342.76 | 1,095,685 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.844 | 9.50 | 90,743 |
| LIFE | 10.13▲ | +0.03 (+0.30%) | 10.33 | 9.8475 | 502,243 |
| LII | 437.87▼ | -0.43 (-0.10%) | 447.37 | 434.06 | 583,433 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LINK | 3.00▼ | -0.03 (-0.99%) | 3.0699 | 3.00 | 3,597 |
| LINT | 31.41▼ | -1.4103 (-4.30%) | 32.75 | 31.00 | 53,155 |
| LION | 9.19▼ | -0.20 (-2.13%) | 9.40 | 9.11 | 974,092 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LITL | 28.098▼ | -0.585 (-2.04%) | 28.098 | 28.098 | 100 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LLY | 878.24▼ | -18.76 (-2.09%) | 900.8299 | 877.11 | 2,738,692 |
| LLYVA | 86.40▼ | -3.09 (-3.45%) | 88.93 | 85.61 | 81,036 |
| LLYVK | 88.69▼ | -3.03 (-3.30%) | 91.85 | 87.89 | 178,383 |
| LLYX | 15.85▼ | -0.73 (-4.40%) | 16.66 | 15.82 | 159,908 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMFA | 0.2934▼ | -0.0266 (-8.31%) | 0.323 | 0.2876 | 446,140 |
| LMRI | 7.79▲ | +0.03 (+0.39%) | 7.971 | 7.23 | 1,788,321 |
| LMT | 615.84▼ | -11.49 (-1.83%) | 631.445 | 613.6551 | 1,059,917 |
| LMTL | 46.71▼ | -1.7385 (-3.59%) | 48.80 | 46.62 | 6,671 |
| LMUB | 49.60▼ | -0.02 (-0.04%) | 49.75 | 49.39 | 431,351 |
| LND | 3.97▲ | +0.05 (+1.28%) | 4.05 | 3.9012 | 57,394 |
| LNKB | 8.19▼ | -0.09 (-1.09%) | 8.375 | 8.15 | 67,928 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LNN | 117.72▼ | -2.79 (-2.32%) | 120.31 | 116.97 | 110,305 |
| LNSR | 6.07▲ | +0.55 (+9.96%) | 6.19 | 5.35 | 317,000 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LNTH | 74.47▼ | -1.89 (-2.48%) | 76.92 | 73.9893 | 381,633 |
| LOAR | 55.87▼ | -1.39 (-2.43%) | 57.47 | 55.525 | 917,835 |
| LOBO | 0.4349▲ | +0.0009 (+0.21%) | 0.435 | 0.397 | 28,247 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOGO | 18.4194▼ | -0.3276 (-1.75%) | 18.56 | 18.4194 | 144 |
| LOOP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.25 | 970,073 |
| LOPP | 33.9861▼ | -0.3109 (-0.91%) | 34.34 | 33.9861 | 186 |
| LOTI | 25.2553▼ | -0.0804 (-0.32%) | 25.335 | 25.2553 | 463 |
| LOUP | 67.3167▼ | -2.0733 (-2.99%) | 68.36 | 66.7901 | 36,128 |
| LOW | 230.31▼ | -5.72 (-2.42%) | 235.54 | 229.29 | 2,034,597 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LPCN | 7.15▼ | -0.25 (-3.38%) | 7.655 | 6.89 | 65,021 |
| LPG | 33.35▲ | +0.02 (+0.06%) | 33.735 | 32.995 | 210,569 |
| LPL | 3.89▲ | +0.04 (+1.04%) | 3.905 | 3.81 | 2,298,444 |
| LPRE | 25.54▼ | -0.50 (-1.92%) | 25.81 | 25.50 | 20,924 |
| LPRO | 1.21 | +0.00 (+0.00%) | 1.225 | 1.175 | 507,492 |
| LPSN | 2.60▼ | -0.08 (-2.99%) | 2.63 | 2.46 | 285,466 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LPX | 71.29▼ | -1.18 (-1.63%) | 72.26 | 70.84 | 695,936 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LQTI | 19.32▼ | -0.08 (-0.41%) | 19.4299 | 19.2801 | 18,146 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRGC | 71.62▼ | -1.27 (-1.74%) | 72.51 | 71.49 | 156,755 |
| LRGE | 72.58▼ | -2.05 (-2.75%) | 74.16 | 72.58 | 12,350 |
| LRGF | 64.45▼ | -1.01 (-1.54%) | 65.165 | 64.33 | 144,918 |
| LRGG | 24.8001▼ | -0.5809 (-2.29%) | 25.30 | 24.75 | 22,236 |
| LRHC | 0.536▼ | -0.081 (-13.13%) | 0.5988 | 0.53 | 234,925 |
| LRMR | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.56 | 1,044,826 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LRND | 36.0807▼ | -0.7921 (-2.15%) | 36.36 | 36.0807 | 782 |
| LRNZ | 38.5868▼ | -1.5028 (-3.75%) | 39.39 | 38.4499 | 4,079 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LSE | 4.645▲ | +0.125 (+2.77%) | 4.7554 | 4.50 | 2,071 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LSGR | 37.84▼ | -1.03 (-2.65%) | 38.67 | 37.78 | 81,296 |
| LSH | 0.7327▼ | -0.0305 (-4.00%) | 0.771 | 0.6901 | 18,940 |
| LSPD | 8.54▼ | -0.18 (-2.06%) | 8.61 | 8.365 | 1,627,243 |
| LST | 39.59▼ | -0.52 (-1.30%) | 39.835 | 39.5199 | 9,771 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LSVD | 28.65▼ | -0.5141 (-1.76%) | 28.65 | 28.65 | 100 |
| LTAX | 24.64▲ | +0.103 (+0.42%) | 24.64 | 24.64 | 1,425 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |