Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAL | 7.16▼ | -0.18 (-2.45%) | 7.395 | 7.0568 | 339,839 |
| PALC | 57.5089▲ | +0.105 (+0.18%) | 57.8739 | 57.225 | 5,169 |
| PALO | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 10,033 |
| PALU | 36.53▼ | -1.5896 (-4.17%) | 37.89 | 36.385 | 51,395 |
| PAM | 79.89▼ | -2.56 (-3.10%) | 82.585 | 79.20 | 305,467 |
| PAMC | 55.04▲ | +0.0874 (+0.16%) | 55.04 | 54.85 | 9,646 |
| PAMT | 15.37▲ | +1.33 (+9.47%) | 15.515 | 14.04 | 19,899 |
| PANG | 22.5204▼ | -1.0396 (-4.41%) | 23.38 | 22.5204 | 27,459 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PANW | 285.26▼ | -5.655 (-1.94%) | 291.00 | 284.28 | 4,873,906 |
| PAPL | 0.8934▼ | -0.0567 (-5.97%) | 0.99 | 0.874 | 48,832 |
| PARK | 17.30▼ | -0.25 (-1.42%) | 18.3896 | 17.18 | 68,757 |
| PARR | 51.26▲ | +0.56 (+1.10%) | 51.70 | 48.92 | 570,239 |
| PASW | 0.1644▼ | -0.0048 (-2.84%) | 0.1691 | 0.1592 | 156,735 |
| PATH | 10.31▲ | +0.15 (+1.48%) | 10.58 | 10.06 | 78,847,629 |
| PATN | 36.3272▲ | +0.0839 (+0.23%) | 36.51 | 36.085 | 126,535 |
| PAX | 10.76▼ | -0.27 (-2.45%) | 11.12 | 10.7201 | 872,192 |
| PAXS | 14.12▲ | +0.08 (+0.57%) | 14.21 | 14.01 | 117,177 |
| PAYC | 127.22▲ | +2.94 (+2.37%) | 128.49 | 123.71 | 527,870 |
| PAYX | 96.30▼ | -1.69 (-1.72%) | 98.78 | 93.02 | 6,376,030 |
| PBA | 46.49▼ | -0.69 (-1.46%) | 46.84 | 46.19 | 867,807 |
| PBD | 19.28▼ | -0.27 (-1.38%) | 19.55 | 19.1636 | 48,357 |
| PBDC | 26.20▼ | -0.21 (-0.80%) | 26.43 | 26.07 | 102,933 |
| PBF | 40.34▼ | -0.35 (-0.86%) | 40.76 | 39.165 | 1,764,854 |
| PBI | 17.37▲ | +0.32 (+1.88%) | 17.515 | 17.10 | 1,908,878 |
| PBJ | 47.215▲ | +0.3211 (+0.68%) | 47.375 | 46.91 | 22,491 |
| PBM | 2.75▼ | -0.16 (-5.50%) | 3.10 | 2.705 | 62,339 |
| PBOG | 29.6593▼ | -0.727 (-2.39%) | 29.76 | 29.51 | 37,957 |
| PBOT | 31.4377▼ | -0.2568 (-0.81%) | 31.4377 | 31.385 | 185 |
| PBQQ | 31.1661▼ | -0.0289 (-0.09%) | 31.39 | 31.14 | 6,235 |
| PBR | 16.45▼ | -0.58 (-3.41%) | 16.53 | 16.285 | 12,681,802 |
| PBR.A | 14.74▼ | -0.51 (-3.34%) | 14.87 | 14.65 | 7,580,251 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PBW | 37.78▼ | -1.14 (-2.93%) | 39.4758 | 37.23 | 997,548 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,086,367 |
| PCCE | 12.255▼ | -0.024 (-0.20%) | 12.255 | 12.255 | 6 |
| PCEF | 19.9081▼ | -0.0789 (-0.39%) | 20.05 | 19.89 | 166,048 |
| PCF | 5.39▼ | -0.05 (-0.92%) | 5.49 | 5.39 | 72,094 |
| PCGG | 10.6603▲ | +0.0003 (+0.00%) | 10.705 | 10.65 | 2,074 |
| PCIG | 8.50▲ | +0.0156 (+0.18%) | 8.50 | 8.50 | 1,756 |
| PCLA | 3.42▼ | -0.42 (-10.94%) | 3.92 | 3.42 | 5,103 |
| PCLG | 21.46▲ | +0.0358 (+0.17%) | 21.68 | 21.43 | 3,064 |
| PCLN | 32.2789▲ | +0.0449 (+0.14%) | 32.2789 | 32.2789 | 18 |
| PCLO | 24.875▲ | +0.0097 (+0.04%) | 24.88 | 24.875 | 107 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PCOR | 39.00▲ | +0.07 (+0.18%) | 39.91 | 38.69 | 8,041,328 |
| PCPI | 50.23▼ | -0.055 (-0.11%) | 50.24 | 50.21 | 5,739 |
| PCR | 19.1149▼ | -0.1005 (-0.52%) | 19.19 | 19.1149 | 560 |
| PCSA | 1.93▼ | -0.09 (-4.46%) | 2.078 | 1.92 | 32,396 |
| PCSC | 11.02▲ | +0.11 (+1.01%) | 11.09 | 10.92 | 91,053 |
| PCT | 8.00▼ | -0.29 (-3.50%) | 8.26 | 7.72 | 6,954,499 |
| PCTY | 103.79▲ | +2.90 (+2.87%) | 104.42 | 100.31 | 697,608 |
| PD | 8.87▲ | +0.38 (+4.48%) | 8.95 | 8.38 | 1,820,258 |
| PDBC | 15.78▼ | -0.40 (-2.47%) | 15.905 | 15.75 | 6,550,975 |
| PDD | 75.74▼ | -0.82 (-1.07%) | 76.82 | 75.42 | 7,290,543 |
| PDDL | 11.0546▼ | -0.2629 (-2.32%) | 11.26 | 11.00 | 21,785 |
| PDEX | 64.72▲ | +1.33 (+2.10%) | 67.00 | 63.39 | 110,534 |
| PDI | 16.40▲ | +0.18 (+1.11%) | 16.43 | 16.19 | 3,313,824 |
| PDM | 8.86▼ | -0.18 (-1.99%) | 9.20 | 8.82 | 1,825,377 |
| PDN | 44.49▼ | -0.11 (-0.25%) | 44.65 | 44.34 | 3,946 |
| PDS | 77.56▼ | -5.82 (-6.98%) | 81.73 | 77.12 | 118,814 |
| PDSB | 0.8738▼ | -0.0382 (-4.19%) | 0.94 | 0.8657 | 389,403 |
| PDT | 12.73▲ | +0.04 (+0.32%) | 12.79 | 12.71 | 85,234 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PDYN | 5.98▼ | -0.49 (-7.57%) | 6.40 | 5.821 | 2,517,501 |
| PEBK | 43.92▼ | -0.09 (-0.20%) | 44.50 | 43.84 | 55,980 |
| PED | 11.93▼ | -0.09 (-0.75%) | 12.49 | 11.72 | 10,739 |
| PEGA | 29.92▲ | +0.08 (+0.27%) | 30.76 | 29.59 | 2,517,813 |
| PEMX | 88.957▼ | -0.3035 (-0.34%) | 89.10 | 88.95 | 599 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PENG | 64.72▼ | -2.24 (-3.35%) | 67.50 | 61.1101 | 2,654,327 |
| PENN | 20.38▼ | -0.12 (-0.59%) | 20.85 | 19.94 | 3,567,728 |
| PEO | 24.50▼ | -0.26 (-1.05%) | 24.74 | 24.24 | 93,256 |
| PEPS | 31.4546▼ | -0.113 (-0.36%) | 31.525 | 31.4546 | 847 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 48,504 |
| PETZ | 1.35 | +0.00 (+0.00%) | 1.42 | 1.31 | 5,067 |
| PEVC | 28.7548▼ | -0.1452 (-0.50%) | 28.7548 | 28.7548 | 41 |
| PEW | 2.31▼ | -0.10 (-4.15%) | 2.425 | 2.29 | 474,079 |
| PEXL | 72.7275▼ | -0.1809 (-0.25%) | 73.24 | 72.3133 | 4,059 |
| PEY | 22.95▲ | +0.22 (+0.97%) | 22.9949 | 22.75 | 216,280 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFDE | 27.38▼ | -0.1144 (-0.42%) | 27.68 | 27.30 | 38,034 |
| PFE | 24.04▼ | -0.68 (-2.75%) | 25.11 | 23.925 | 75,223,623 |
| PFF | 30.68▼ | -0.10 (-0.32%) | 30.93 | 30.58 | 4,186,932 |
| PFFA | 20.74▼ | -0.26 (-1.24%) | 21.00 | 20.70 | 1,069,422 |
| PFFD | 18.68▼ | -0.06 (-0.32%) | 18.8658 | 18.6701 | 446,742 |
| PFFR | 17.44▼ | -0.12 (-0.68%) | 17.6639 | 17.44 | 33,401 |
| PFFV | 22.045▼ | -0.065 (-0.29%) | 22.18 | 22.04 | 42,665 |
| PFG | 106.70▼ | -5.66 (-5.04%) | 110.51 | 105.19 | 2,649,007 |
| PFIG | 23.9085▲ | +0.0663 (+0.28%) | 23.9199 | 23.9085 | 5,949 |
| PFIX | 42.26▼ | -1.84 (-4.17%) | 42.54 | 41.88 | 378,575 |
| PFLT | 7.18▼ | -0.23 (-3.10%) | 7.45 | 7.18 | 1,035,626 |
| PFM | 54.8642▼ | -0.0623 (-0.11%) | 55.15 | 54.72 | 25,548 |
| PFOE | 22.6069▲ | +0.1092 (+0.49%) | 22.71 | 22.49 | 23,786 |
| PFSA | 0.13▼ | -0.014 (-9.72%) | 0.1381 | 0.1122 | 89,504,047 |
| PFX | 43.10▼ | -0.30 (-0.69%) | 43.3999 | 42.8001 | 2,101 |
| PFXF | 18.02▼ | -0.18 (-0.99%) | 18.25 | 17.925 | 676,475 |
| PGC | 46.28▲ | +0.48 (+1.05%) | 46.53 | 45.085 | 198,313 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.73 | 13.6597 | 106,307 |
| PGHY | 19.765▼ | -0.0035 (-0.02%) | 19.80 | 19.73 | 43,089 |