Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 86.02▲ | +2.34 (+2.80%) | 86.405 | 83.47 | 413,093 |
| SFD | 24.53▼ | -0.85 (-3.35%) | 25.34 | 24.06 | 1,302,063 |
| SFGV | 34.96▲ | +0.0116 (+0.03%) | 35.01 | 34.87 | 16,123 |
| SFIX | 3.34▲ | +0.14 (+4.37%) | 3.35 | 3.12 | 1,514,222 |
| SFLO | 30.041▲ | +0.0351 (+0.12%) | 30.14 | 29.74 | 35,103 |
| SFNC | 20.88▲ | +0.47 (+2.30%) | 20.92 | 20.57 | 684,600 |
| SGC | 10.01▲ | +0.08 (+0.81%) | 10.43 | 9.77 | 27,376 |
| SGI | 86.71▼ | -1.91 (-2.16%) | 88.92 | 86.49 | 1,830,100 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SH | 35.71▼ | -0.29 (-0.81%) | 35.88 | 35.69 | 3,746,700 |
| SHAK | 92.13▲ | +2.74 (+3.07%) | 92.63 | 89.505 | 2,105,425 |
| SHBI | 19.41▲ | +0.61 (+3.24%) | 19.46 | 18.91 | 176,444 |
| SHC | 16.16▼ | -0.56 (-3.35%) | 16.98 | 15.955 | 2,651,230 |
| SHE | 135.2817▲ | +0.8516 (+0.63%) | 135.30 | 134.90 | 3,249 |
| SHIM | 3.69▲ | +0.23 (+6.65%) | 3.98 | 3.50 | 36,984 |
| SHLD | 73.92▼ | -0.97 (-1.30%) | 74.79 | 72.94 | 2,074,411 |
| SHLS | 6.85▲ | +0.015 (+0.22%) | 7.43 | 6.77 | 13,529,000 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHMD | 7.02▼ | -0.32 (-4.36%) | 7.34 | 6.5225 | 547,675 |
| SHOO | 35.82▼ | -1.54 (-4.12%) | 37.43 | 34.52 | 4,131,100 |
| SHPD | 22.3981▼ | -0.6449 (-2.80%) | 22.81 | 21.79 | 14,701 |
| SHPH | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.02 | 41,995 |
| SHPP | 32.685▼ | -0.0161 (-0.05%) | 32.685 | 32.685 | 8 |
| SHRT | 6.88▼ | -0.0303 (-0.44%) | 6.91 | 6.8384 | 1,547 |
| SHUS | 48.9967▼ | -0.0219 (-0.04%) | 48.9967 | 48.9967 | 1 |
| SHW | 357.25▼ | -7.48 (-2.05%) | 368.53 | 354.44 | 1,532,176 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SID | 1.70▲ | +0.03 (+1.80%) | 1.71 | 1.67 | 4,016,700 |
| SIDU | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.06 | 4,280,984 |
| SIEB | 2.04▲ | +0.02 (+0.99%) | 2.06 | 1.97 | 64,357 |
| SIGA | 6.80▲ | +0.04 (+0.59%) | 6.8564 | 6.705 | 325,368 |
| SIGI | 82.87▲ | +0.24 (+0.29%) | 83.09 | 81.26 | 544,300 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SILC | 20.25▲ | +0.41 (+2.07%) | 20.455 | 18.9687 | 16,222 |
| SIMO | 143.01▲ | +7.12 (+5.24%) | 146.85 | 138.78 | 674,900 |
| SIMS | 45.653▲ | +0.515 (+1.14%) | 45.653 | 45.653 | 100 |
| SION | 38.03▲ | +0.71 (+1.90%) | 39.32 | 37.00 | 193,917 |
| SIOO | 19.394▲ | +0.089 (+0.46%) | 19.47 | 19.31 | 20,400 |
| SIRI | 20.92▼ | -0.05 (-0.24%) | 21.01 | 20.81 | 2,334,600 |
| SITE | 140.41▼ | -7.87 (-5.31%) | 148.7335 | 139.5975 | 1,058,624 |
| SITM | 418.17▲ | +13.38 (+3.31%) | 426.75 | 406.25 | 355,355 |
| SIXA | 54.153▼ | -0.007 (-0.01%) | 54.18 | 54.01 | 6,200 |
| SIXH | 42.776▼ | -0.087 (-0.20%) | 43.32 | 42.728 | 6,300 |
| SIXS | 54.32▲ | +0.381 (+0.71%) | 54.32 | 53.715 | 2,400 |
| SIZE | 168.27▲ | +0.21 (+0.12%) | 168.52 | 167.575 | 6,230 |
| SJ | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.245 | 19,633 |
| SJM | 106.60▼ | -2.75 (-2.51%) | 109.52 | 105.49 | 3,060,380 |
| SJNK | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 3,234,876 |
| SKIL | 4.00▼ | -0.05 (-1.23%) | 4.1999 | 3.83 | 175,351 |
| SKIN | 0.8884▼ | -0.0046 (-0.52%) | 0.9381 | 0.88 | 507,614 |
| SKK | 0.2276▼ | -0.0042 (-1.81%) | 0.2327 | 0.2161 | 606,150 |
| SKM | 31.53▲ | +0.10 (+0.32%) | 31.78 | 31.40 | 1,078,100 |
| SKYT | 28.80▲ | +0.68 (+2.42%) | 29.09 | 28.30 | 761,547 |
| SKYU | 25.589▲ | +0.881 (+3.57%) | 25.589 | 24.82 | 2,100 |
| SKYX | 2.07▲ | +0.05 (+2.48%) | 2.14 | 2.035 | 514,850 |
| SKYY | 109.93▲ | +1.93 (+1.79%) | 110.31 | 108.00 | 317,700 |
| SLAB | 204.16▼ | -0.19 (-0.09%) | 204.90 | 204.07 | 575,000 |
| SLB | 51.66▼ | -0.19 (-0.37%) | 52.16 | 50.81 | 11,308,100 |
| SLDB | 6.31▲ | +0.13 (+2.10%) | 6.504 | 6.17 | 1,093,431 |
| SLE | 3.63▲ | +0.275 (+8.20%) | 3.84 | 3.355 | 51,910 |
| SLF | 65.54▲ | +0.63 (+0.97%) | 65.54 | 63.82 | 763,100 |
| SLG | 37.81▲ | +1.15 (+3.14%) | 38.18 | 36.53 | 1,223,200 |
| SLGB | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.27 | 95,300 |
| SLGN | 47.87▼ | -0.57 (-1.18%) | 48.74 | 47.16 | 659,000 |
| SLM | 20.40▲ | +0.56 (+2.82%) | 20.41 | 19.37 | 5,913,300 |
| SLNG | 5.58▼ | -0.03 (-0.53%) | 5.74 | 5.52 | 6,200 |
| SLNZ | 45.44▲ | +0.1295 (+0.29%) | 45.44 | 45.44 | 542 |
| SLP | 11.81▲ | +0.22 (+1.90%) | 11.91 | 11.50 | 187,100 |
| SLQT | 0.9267▲ | +0.0444 (+5.03%) | 0.9351 | 0.866 | 975,943 |
| SLRC | 15.14▲ | +0.49 (+3.34%) | 15.16 | 14.4497 | 340,061 |
| SLSR | 10.25▼ | -0.06 (-0.58%) | 10.598 | 10.20 | 85,457 |
| SLVM | 45.81▼ | -0.45 (-0.97%) | 46.69 | 44.16 | 310,513 |
| SLX | 101.68▲ | +1.85 (+1.85%) | 101.82 | 100.73 | 46,500 |
| SLYG | 102.37▲ | +0.61 (+0.60%) | 102.56 | 101.43 | 100,700 |
| SLYV | 98.97▲ | +0.03 (+0.03%) | 99.48 | 97.97 | 166,700 |
| SMAP | 26.0407▲ | +0.1063 (+0.41%) | 26.13 | 25.97 | 704 |
| SMBC | 65.00▲ | +2.04 (+3.24%) | 65.52 | 63.47 | 41,536 |
| SMBK | 41.11▲ | +1.21 (+3.03%) | 41.18 | 40.00 | 45,819 |
| SMC | 28.84▼ | -0.28 (-0.96%) | 29.4686 | 28.67 | 37,302 |
| SMCF | 35.0938▲ | +0.1504 (+0.43%) | 35.15 | 35.0938 | 729 |
| SMCO | 28.9038▲ | +0.0188 (+0.07%) | 29.04 | 28.78 | 7,399 |
| SMCZ | 32.295▼ | -5.981 (-15.63%) | 37.01 | 31.65 | 342,688 |
| SMDX | 24.9365▲ | +0.1545 (+0.62%) | 24.9365 | 24.9365 | 19 |
| SMFG | 22.48▼ | -0.13 (-0.57%) | 22.56 | 21.86 | 2,377,100 |
| SMIG | 31.47▼ | -0.02 (-0.06%) | 31.56 | 31.15 | 118,000 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SMJF | 1.65▲ | +0.28 (+20.44%) | 1.89 | 1.38 | 352,817 |
| SMLF | 79.51▲ | +0.44 (+0.56%) | 79.96 | 78.96 | 403,311 |
| SMLL | 19.9002▲ | +0.0059 (+0.03%) | 19.95 | 19.79 | 655 |
| SMLV | 142.8479▲ | +1.1379 (+0.80%) | 142.8479 | 141.42 | 3,441 |
| SMOX | 27.878▲ | +0.1458 (+0.53%) | 27.89 | 27.64 | 5,212 |
| SMP | 43.10▼ | -1.09 (-2.47%) | 44.35 | 42.88 | 126,800 |
| SMR | 13.18▼ | -0.25 (-1.86%) | 13.57 | 13.035 | 22,495,803 |
| SMRI | 36.0197▼ | -0.0553 (-0.15%) | 36.63 | 35.71 | 6,353 |
| SMRT | 1.63▲ | +0.05 (+3.16%) | 1.64 | 1.58 | 699,946 |
| SMSI | 0.4635▲ | +0.011 (+2.43%) | 0.4645 | 0.4526 | 34,675 |
| SMST | 63.88▼ | -13.63 (-17.58%) | 71.772 | 61.19 | 479,700 |
| SMWB | 2.72▲ | +0.08 (+3.03%) | 2.87 | 2.56 | 978,998 |
| SMXT | 0.714▲ | +0.0262 (+3.81%) | 0.7209 | 0.6952 | 48,812 |
| SNBR | 7.91▼ | -0.26 (-3.18%) | 8.32 | 7.50 | 740,395 |