Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 29.9743▲ | +0.1754 (+0.59%) | 30.1057 | 29.545 | 853 |
| LFST | 5.09▼ | -0.02 (-0.39%) | 5.16 | 5.02 | 939,295 |
| LFT | 1.83▲ | +0.05 (+2.81%) | 1.8387 | 1.75 | 171,877 |
| LFUS | 260.77▲ | +6.26 (+2.46%) | 262.68 | 249.52 | 156,160 |
| LGCB | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.60 | 46,539 |
| LGCF | 33.2825▲ | +0.353 (+1.07%) | 33.38 | 33.2825 | 142 |
| LGCY | 9.33▼ | -0.06 (-0.64%) | 9.50 | 9.08 | 63,004 |
| LGDX | 22.4653▼ | -0.0797 (-0.35%) | 22.5796 | 22.4653 | 8,234 |
| LGH | 59.81▼ | -0.1921 (-0.32%) | 60.20 | 58.90 | 24,400 |
| LGHT | 10.0138▲ | +0.0119 (+0.12%) | 10.0138 | 10.0138 | 29 |
| LGI | 17.06▲ | +0.04 (+0.24%) | 17.10 | 16.91 | 36,800 |
| LGIH | 46.35▲ | +3.12 (+7.22%) | 46.96 | 42.695 | 493,764 |
| LGL | 6.20▼ | -0.11 (-1.74%) | 6.39 | 6.20 | 4,541 |
| LGLV | 176.44▲ | +1.61 (+0.92%) | 176.65 | 174.17 | 44,300 |
| LGND | 180.92▲ | +1.03 (+0.57%) | 182.13 | 177.76 | 84,200 |
| LGPS | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.95 | 51,900 |
| LGRO | 40.129▼ | -0.197 (-0.49%) | 40.43 | 40.05 | 2,600 |
| LH | 279.78▲ | +3.14 (+1.14%) | 280.83 | 276.00 | 331,000 |
| LHAI | 9.49▲ | +0.36 (+3.94%) | 10.15 | 9.30 | 399,362 |
| LHSW | 2.00▼ | -0.055 (-2.68%) | 2.06 | 1.96 | 187,472 |
| LHX | 299.99▲ | +6.57 (+2.24%) | 300.615 | 292.49 | 842,080 |
| LI | 22.79▼ | -0.34 (-1.47%) | 22.8276 | 22.11 | 5,892,914 |
| LICN | 4.37▲ | +0.0195 (+0.45%) | 4.4464 | 4.21 | 2,887 |
| LIEN | 10.195▲ | +0.075 (+0.74%) | 10.375 | 10.02 | 31,816 |
| LIF | 100.64▼ | -2.56 (-2.48%) | 102.49 | 98.44 | 522,230 |
| LILA | 7.76▲ | +0.04 (+0.52%) | 7.84 | 7.60 | 281,819 |
| LILAK | 7.92▲ | +0.02 (+0.25%) | 7.99 | 7.78 | 507,965 |
| LIN | 459.25▲ | +2.61 (+0.57%) | 462.07 | 453.0675 | 1,664,829 |
| LINC | 21.81▲ | +0.66 (+3.12%) | 21.8911 | 20.95 | 215,165 |
| LIND | 12.22▲ | +0.40 (+3.38%) | 12.315 | 11.65 | 255,607 |
| LINK | 11.765▲ | +1.495 (+14.56%) | 12.00 | 10.125 | 91,300 |
| LION | 6.10▲ | +0.01 (+0.16%) | 6.19 | 5.99 | 1,995,000 |
| LIT | 57.27▼ | -0.95 (-1.63%) | 57.78 | 55.46 | 480,100 |
| LITB | 2.15▲ | +0.30 (+16.22%) | 2.17 | 1.86 | 14,300 |
| LITE | 156.78▼ | -3.78 (-2.35%) | 161.19 | 152.78 | 2,443,976 |
| LITL | 28.138▲ | +0.4534 (+1.64%) | 28.138 | 28.138 | 100 |
| LIVE | 17.18▼ | -0.45 (-2.55%) | 17.69 | 17.17 | 5,300 |
| LIVN | 52.77▲ | +0.99 (+1.91%) | 52.885 | 51.28 | 315,833 |
| LIXT | 4.45▲ | +0.11 (+2.53%) | 4.45 | 4.04 | 288,100 |
| LKFN | 63.88▲ | +1.96 (+3.17%) | 64.10 | 61.52 | 82,384 |
| LKQ | 29.83▲ | +0.68 (+2.33%) | 29.885 | 28.76 | 1,956,856 |
| LLYVA | 85.555▼ | -0.765 (-0.89%) | 86.44 | 85.32 | 56,300 |
| LLYVK | 88.16▼ | -0.83 (-0.93%) | 89.14 | 87.82 | 172,000 |
| LMND | 52.52▲ | +2.16 (+4.29%) | 52.5899 | 48.27 | 1,798,569 |
| LMT | 505.18▲ | +1.35 (+0.27%) | 506.9999 | 499.00 | 1,078,265 |
| LMTL | 34.177▲ | +0.123 (+0.36%) | 34.35 | 33.52 | 8,700 |
| LMUB | 50.34▲ | +0.08 (+0.16%) | 50.34 | 50.34 | 1,473 |
| LNC | 40.25▲ | +1.01 (+2.57%) | 40.61 | 38.88 | 1,025,168 |
| LND | 3.69▲ | +0.04 (+1.10%) | 3.69 | 3.65 | 33,100 |
| LNG | 226.22▼ | -0.78 (-0.34%) | 227.32 | 223.35 | 2,036,500 |
| LNKB | 7.21▲ | +0.14 (+1.98%) | 7.25 | 6.99 | 42,427 |
| LNN | 133.83▲ | +1.29 (+0.97%) | 134.69 | 130.91 | 110,500 |
| LNSR | 11.98▲ | +0.01 (+0.08%) | 12.0394 | 11.91 | 53,801 |
| LNW | 79.80▼ | -0.15 (-0.19%) | 80.46 | 78.51 | 766,761 |
| LNZA | 25.19▲ | +0.78 (+3.20%) | 25.6673 | 22.65 | 9,119 |
| LOAN | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.2501 | 60,946 |
| LOAR | 81.21▲ | +1.41 (+1.77%) | 81.61 | 78.3337 | 714,481 |
| LODI | 25.34▲ | +0.035 (+0.14%) | 25.34 | 25.3076 | 3,397 |
| LOGI | 104.94▲ | +0.67 (+0.64%) | 105.785 | 102.70 | 456,689 |
| LOGO | 21.455▲ | +0.185 (+0.87%) | 21.455 | 21.24 | 200 |
| LONZ | 50.49▼ | -0.03 (-0.06%) | 50.53 | 50.44 | 63,700 |
| LOPE | 213.24▲ | +5.53 (+2.66%) | 214.24 | 206.4465 | 229,345 |
| LOPP | 32.538▲ | +0.355 (+1.10%) | 32.538 | 32.538 | 100 |
| LOT | 2.00 | +0.00 (+0.00%) | 2.10 | 1.98 | 67,170 |
| LOUP | 75.93▼ | -1.4253 (-1.84%) | 77.048 | 74.60 | 25,627 |
| LOVE | 14.71▲ | +0.23 (+1.59%) | 14.895 | 14.14 | 613,594 |
| LOW | 240.75▲ | +6.27 (+2.67%) | 241.74 | 233.23 | 3,130,200 |
| LOWV | 78.121▼ | -0.094 (-0.12%) | 78.44 | 77.861 | 6,800 |
| LPA | 4.36▲ | +0.10 (+2.35%) | 4.41 | 4.16 | 9,925 |
| LPAA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 4,094 |
| LPG | 26.23▼ | -0.05 (-0.19%) | 26.26 | 25.50 | 641,600 |
| LPL | 5.07▼ | -0.30 (-5.59%) | 5.17 | 4.96 | 1,375,000 |
| LPRE | 25.8806▲ | +0.2668 (+1.04%) | 25.8806 | 25.84 | 760 |
| LPRO | 2.02▲ | +0.05 (+2.54%) | 2.04 | 1.9006 | 664,750 |
| LQAI | 39.901▼ | -0.0548 (-0.14%) | 39.901 | 39.901 | 100 |
| LQD | 112.10▲ | +0.37 (+0.33%) | 112.13 | 111.48 | 43,975,300 |
| LQDB | 88.191▲ | +0.2119 (+0.24%) | 88.204 | 88.03 | 500 |
| LQDH | 93.34▲ | +0.508 (+0.55%) | 93.34 | 92.735 | 113,200 |
| LQDT | 24.06▼ | -0.24 (-0.99%) | 24.40 | 23.775 | 199,741 |
| LQIG | 97.32▲ | +0.1946 (+0.20%) | 97.39 | 97.02 | 1,600 |
| LQPE | 19.049▲ | +0.204 (+1.08%) | 19.049 | 19.049 | 20 |
| LQTI | 20.46▲ | +0.0742 (+0.36%) | 20.47 | 20.29 | 118,951 |
| LRCX | 138.31▲ | +0.50 (+0.36%) | 140.92 | 134.04 | 10,509,662 |
| LRE | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.41 | 15,914 |
| LRGC | 76.78▼ | -0.04 (-0.05%) | 77.179 | 76.493 | 10,200 |
| LRGE | 82.594▼ | -0.943 (-1.13%) | 83.16 | 81.75 | 18,900 |
| LRGF | 68.34▼ | -0.04 (-0.06%) | 68.6401 | 67.535 | 102,657 |
| LRGG | 29.32▼ | -0.10 (-0.34%) | 29.445 | 29.21 | 35,724 |
| LRHC | 6.98▲ | +0.16 (+2.35%) | 7.01 | 6.74 | 5,600 |
| LRMR | 3.90▼ | -0.35 (-8.24%) | 4.21 | 3.875 | 1,880,044 |
| LRND | 39.472▼ | -0.3465 (-0.87%) | 39.50 | 39.472 | 200 |
| LSAF | 44.2748▲ | +0.6727 (+1.54%) | 44.4536 | 43.18 | 16,329 |
| LSAK | 3.91▼ | -0.25 (-6.01%) | 4.10 | 3.91 | 41,990 |
| LSAT | 41.02▲ | +0.68 (+1.69%) | 41.064 | 40.14 | 24,100 |
| LSBK | 12.84▲ | +0.045 (+0.35%) | 12.85 | 12.71 | 32,357 |
| LSCC | 71.00▼ | -0.39 (-0.55%) | 72.165 | 69.00 | 1,249,800 |
| LSEQ | 27.652▲ | +0.0032 (+0.01%) | 27.652 | 27.652 | 100 |
| LSF | 5.10▼ | -0.24 (-4.49%) | 5.36 | 5.00 | 21,400 |
| LSGR | 44.08▼ | -0.50 (-1.12%) | 44.45 | 43.73 | 43,100 |
| LSH | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 44,000 |